咨询电话: 028-8546-5828 联系券源
优宁维可出借券源 日内T+0交易收益估算
奥来德 浩通科技 远兴能源 横店影视 永冠新材 现代投资 合肥百货 裕兴股份 凯迪股份 英飞特

优宁维可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-12-28920000
2021-12-28105.042.75914.17431.5220.83
2021-12-291325.98743.47829.3481.80
2021-12-30117.56.806-10.9858.3562.04
2021-12-311038.116-12.34015.2682.43
2022-01-0493.58.730-9.2237.8742.62
2022-01-0591.279.182-2.3855.9472.75
2022-01-0692.619.5501.4684.7662.86
2022-01-0792.210.050-0.4436.5113.02
2022-01-1093.6810.5901.6056.9203.18
2022-01-1188.711.016-5.3165.7543.30
2022-01-1289.4111.2480.8003.1233.37
2022-01-1391.5212.0052.3609.9213.60
2022-01-1496.612.7135.5518.7963.81
2022-01-1793.4613.289-3.2517.3913.99
2022-01-1889.313.615-4.4514.3874.08
2022-01-1990.6513.8301.5122.8444.15
2022-01-2092.0714.2491.5665.4614.27
2022-01-2180.3115.073-12.77312.3174.52
2022-01-2477.8515.251-3.0632.7394.58
2022-01-2572.215.715-7.2587.7074.71
2022-01-2672.615.9110.5543.2554.77
2022-01-2768.0216.339-6.3097.5344.90
2022-01-2869.3716.4941.9852.6904.95
2022-02-0771.316.6232.7822.1774.99
2022-02-0872.2216.7581.2902.2305.03
2022-02-0971.9816.904-0.3322.4375.07
2022-02-1070.2517.080-2.4033.0155.12
2022-02-1172.7417.6693.5449.7085.30
2022-02-1471.117.941-2.2554.5925.38
2022-02-1575.2818.5155.8799.1565.55
2022-02-1679.5819.0925.7128.7015.73
2022-02-1776.7919.305-3.5063.3175.79
2022-02-1876.9119.5940.1564.5195.88
2022-02-2175.8319.818-1.4043.5375.95
2022-02-227620.1480.2245.2096.04
2022-02-2376.420.4270.5264.3956.13
2022-02-2475.0420.869-1.7807.0686.26
2022-02-2578.7121.2824.8916.2906.38
2022-02-2876.8221.499-2.4013.3926.45
2022-03-0175.621.678-1.5882.8386.50
2022-03-0276.1721.8050.7542.0116.54
2022-03-0379.9422.6354.94912.4466.79
2022-03-0487.5423.8389.50716.5007.15
2022-03-078224.275-6.3296.3867.28
2022-03-0873.3124.934-10.59810.7937.48
2022-03-0973.9925.4110.9287.7347.62
2022-03-1076.7125.7353.6765.0687.72
2022-03-1179.8526.3674.0939.5037.91
2022-03-1481.827.0362.4429.8068.11
2022-03-1594.4228.77515.42822.1038.63
2022-03-1686.0929.518-8.82210.3588.86
2022-03-1784.1830.157-2.2199.1079.05
2022-03-1885.1330.5011.1294.8599.15
2022-03-218730.8652.1975.0169.26
2022-03-2280.431.369-7.5867.5179.41
2022-03-2379.7631.573-0.7963.0729.47
2022-03-2480.8732.0451.3927.0099.61
2022-03-2576.1132.407-5.8865.7139.72
2022-03-2875.0332.720-1.4195.0069.82
2022-03-2972.6533.138-3.1726.9049.94
2022-03-3075.0533.4443.3044.88610.03
2022-03-3172.2133.756-3.7845.18310.13
2022-04-0172.633.9560.5403.31010.19
2022-04-067334.1040.5512.42410.23
2022-04-0769.5734.392-4.6994.97310.32
2022-04-0867.534.633-2.9754.28310.39
2022-04-1167.0134.909-0.7264.94810.47
2022-04-1265.4335.332-2.3587.76010.60
2022-04-1362.1935.648-4.9526.08310.69
2022-04-1465.436.0675.1627.70210.82
2022-04-1563.7536.318-2.5234.70910.90
2022-04-1864.3136.5840.8784.97310.98
2022-04-1962.4536.804-2.8924.23011.04
2022-04-2062.3336.960-0.1923.01011.09
2022-04-2158.437.286-6.3056.69011.19
2022-04-2258.437.4620.0003.61311.24
2022-04-2552.0937.905-10.80510.20511.37
2022-04-2647.738.317-8.42810.36711.50
2022-04-2749.938.6864.6128.86811.61
2022-04-2850.2938.9190.7825.57111.68
2022-04-2952.0539.0643.5003.34111.72
2022-05-0554.439.3294.5155.84111.80
2022-05-0653.439.532-1.8384.55911.86
2022-05-0954.9839.8282.9596.46111.95
2022-05-1054.8839.934-0.1822.32811.98
2022-05-1154.440.105-0.8753.77212.03
2022-05-1254.9440.2800.9933.82412.08
2022-05-1355.1740.3920.4192.42112.12
2022-05-1666.241.13219.99313.41312.34
2022-05-1765.1441.934-1.60114.77312.58
2022-05-1861.8542.313-5.0517.36912.69
2022-05-1960.342.420-2.5062.11812.73
2022-05-2058.4942.672-3.0025.17412.80
2022-05-2370.1943.37120.00311.95113.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考