咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-27 | 26.51 | 0 | 0 | 0 | 0 |
| 2021-10-27 | 28.82 | 0.680 | 8.714 | 28.329 | 0.20 |
| 2021-10-28 | 25.56 | 0.966 | -3.584 | 13.429 | 0.29 |
| 2021-10-29 | 27.55 | 1.386 | 7.786 | 18.271 | 0.42 |
| 2021-11-01 | 29.77 | 1.721 | 8.058 | 13.503 | 0.52 |
| 2021-11-02 | 30.64 | 2.129 | 2.922 | 15.989 | 0.64 |
| 2021-11-03 | 32.49 | 2.437 | 6.038 | 11.358 | 0.73 |
| 2021-11-04 | 31.91 | 2.605 | -1.785 | 6.340 | 0.78 |
| 2021-11-05 | 38.29 | 2.934 | 19.994 | 10.310 | 0.88 |
| 2021-11-08 | 45.95 | 3.609 | 20.005 | 17.629 | 1.08 |
| 2021-11-09 | 55.14 | 3.923 | 20.000 | 6.834 | 1.18 |
| 2021-11-10 | 66.17 | 4.540 | 20.004 | 11.190 | 1.36 |
| 2021-11-11 | 75.99 | 5.535 | 14.841 | 15.702 | 1.66 |
| 2021-11-12 | 91.19 | 7.151 | 20.003 | 21.266 | 2.15 |
| 2021-11-22 | 87.58 | 8.044 | -3.959 | 12.238 | 2.41 |
| 2021-11-23 | 88.48 | 9.036 | 1.028 | 13.451 | 2.71 |
| 2021-11-24 | 91.99 | 10.119 | 3.967 | 14.139 | 3.04 |
| 2021-11-25 | 84.1 | 10.911 | -8.577 | 11.295 | 3.27 |
| 2021-11-26 | 84.5 | 11.459 | 0.476 | 7.788 | 3.44 |
| 2021-11-29 | 101.4 | 12.994 | 20.000 | 18.166 | 3.90 |
| 2021-11-30 | 106.3 | 15.446 | 4.832 | 27.673 | 4.63 |
| 2021-12-01 | 98.65 | 17.264 | -7.197 | 22.117 | 5.18 |
| 2021-12-02 | 89.42 | 18.072 | -9.356 | 10.846 | 5.42 |
| 2021-12-03 | 84.73 | 18.674 | -5.245 | 8.522 | 5.60 |
| 2021-12-06 | 80 | 19.019 | -5.582 | 5.181 | 5.71 |
| 2021-12-07 | 81.8 | 19.379 | 2.250 | 5.275 | 5.81 |
| 2021-12-08 | 85.26 | 19.890 | 4.230 | 7.188 | 5.97 |
| 2021-12-09 | 85.56 | 20.232 | 0.352 | 4.809 | 6.07 |
| 2021-12-10 | 81.79 | 20.616 | -4.406 | 5.622 | 6.18 |
| 2021-12-13 | 77.89 | 20.981 | -4.768 | 5.636 | 6.29 |
| 2021-12-14 | 93.47 | 22.376 | 20.003 | 17.910 | 6.71 |
| 2021-12-15 | 88.53 | 23.547 | -5.285 | 15.866 | 7.06 |
| 2021-12-16 | 85.14 | 24.169 | -3.829 | 8.765 | 7.25 |
| 2021-12-17 | 83.3 | 24.561 | -2.161 | 5.650 | 7.37 |
| 2021-12-20 | 87.68 | 25.326 | 5.258 | 10.468 | 7.60 |
| 2021-12-21 | 85.2 | 25.979 | -2.828 | 9.204 | 7.79 |
| 2021-12-22 | 82.41 | 26.534 | -3.275 | 8.075 | 7.96 |
| 2021-12-23 | 83.11 | 27.106 | 0.849 | 8.264 | 8.13 |
| 2021-12-24 | 78.44 | 27.617 | -5.619 | 7.809 | 8.29 |
| 2021-12-27 | 75.85 | 28.063 | -3.302 | 7.063 | 8.42 |
| 2021-12-28 | 82.22 | 29.634 | 8.398 | 22.927 | 8.89 |
| 2021-12-29 | 83.7 | 30.392 | 1.800 | 10.861 | 9.12 |
| 2021-12-30 | 83.98 | 30.751 | 0.335 | 5.137 | 9.23 |
| 2021-12-31 | 80.4 | 31.455 | -4.263 | 10.503 | 9.44 |
| 2022-01-04 | 76.34 | 31.740 | -5.050 | 4.478 | 9.52 |
| 2022-01-05 | 71.8 | 32.171 | -5.947 | 7.205 | 9.65 |
| 2022-01-06 | 73.88 | 32.509 | 2.897 | 5.501 | 9.75 |
| 2022-01-07 | 67.21 | 33.078 | -9.028 | 10.152 | 9.92 |
| 2022-01-10 | 69.18 | 33.415 | 2.931 | 5.847 | 10.02 |
| 2022-01-11 | 71.66 | 33.836 | 3.585 | 7.054 | 10.15 |
| 2022-01-12 | 71.37 | 34.298 | -0.405 | 7.759 | 10.29 |
| 2022-01-13 | 85.64 | 35.828 | 19.994 | 21.438 | 10.75 |
| 2022-01-14 | 90.95 | 37.279 | 6.200 | 19.150 | 11.18 |
| 2022-01-17 | 109.14 | 39.303 | 20.000 | 22.254 | 11.79 |
| 2022-01-18 | 123.1 | 42.144 | 12.791 | 27.689 | 12.64 |
| 2022-01-19 | 118.01 | 44.061 | -4.135 | 19.496 | 13.22 |
| 2022-01-20 | 139.99 | 45.901 | 18.626 | 15.770 | 13.77 |
| 2022-01-21 | 111.99 | 47.292 | -20.001 | 14.908 | 14.19 |
| 2022-01-24 | 95.05 | 48.007 | -15.126 | 9.028 | 14.40 |
| 2022-01-25 | 100.14 | 48.631 | 5.355 | 7.480 | 14.59 |
| 2022-01-26 | 99.69 | 49.368 | -0.449 | 8.868 | 14.81 |
| 2022-01-27 | 108.47 | 52.024 | 8.807 | 29.381 | 15.61 |
| 2022-01-28 | 113.94 | 53.452 | 5.043 | 15.046 | 16.04 |
| 2022-02-07 | 98 | 54.469 | -13.990 | 12.445 | 16.34 |
| 2022-02-08 | 103.48 | 55.301 | 5.592 | 9.653 | 16.59 |
| 2022-02-09 | 100.3 | 56.027 | -3.073 | 8.688 | 16.81 |
| 2022-02-10 | 95.04 | 56.680 | -5.244 | 8.245 | 17.00 |
| 2022-02-11 | 88.52 | 57.167 | -6.860 | 6.597 | 17.15 |
| 2022-02-14 | 106.22 | 58.560 | 19.995 | 15.737 | 17.57 |
| 2022-02-15 | 99.96 | 59.349 | -5.893 | 9.471 | 17.80 |
| 2022-02-16 | 105.8 | 60.467 | 5.842 | 12.685 | 18.14 |
| 2022-02-17 | 100.7 | 61.093 | -4.820 | 7.457 | 18.33 |
| 2022-02-18 | 101.63 | 61.917 | 0.924 | 9.732 | 18.58 |
| 2022-02-21 | 116.1 | 63.477 | 14.238 | 16.127 | 19.04 |
| 2022-02-22 | 107.52 | 64.151 | -7.390 | 7.519 | 19.25 |
| 2022-02-23 | 111.9 | 64.965 | 4.074 | 8.724 | 19.49 |
| 2022-02-24 | 108.88 | 65.887 | -2.699 | 10.161 | 19.77 |
| 2022-02-25 | 113.21 | 66.829 | 3.977 | 9.993 | 20.05 |
| 2022-02-28 | 135.85 | 68.663 | 19.998 | 16.200 | 20.60 |
| 2022-03-01 | 163.02 | 71.515 | 20.000 | 20.994 | 21.45 |
| 2022-03-02 | 167 | 73.562 | 2.441 | 14.704 | 22.07 |
| 2022-03-03 | 187.77 | 76.811 | 12.437 | 20.766 | 23.04 |
| 2022-03-04 | 171.13 | 78.151 | -8.862 | 9.400 | 23.45 |
| 2022-03-07 | 177.03 | 79.860 | 3.448 | 11.582 | 23.96 |
| 2022-03-08 | 176.99 | 82.380 | -0.023 | 17.087 | 24.71 |
| 2022-03-09 | 198.28 | 84.712 | 12.029 | 14.114 | 25.41 |
| 2022-03-10 | 194.55 | 86.382 | -1.881 | 10.299 | 25.91 |
| 2022-03-11 | 185 | 88.283 | -4.909 | 12.331 | 26.48 |
| 2022-03-14 | 207.94 | 91.446 | 12.400 | 18.254 | 27.43 |
| 2022-03-15 | 200 | 92.729 | -3.818 | 7.695 | 27.82 |
| 2022-03-16 | 191 | 95.355 | -4.500 | 16.500 | 28.61 |
| 2022-03-17 | 193.8 | 98.045 | 1.466 | 16.660 | 29.41 |
| 2022-03-18 | 190.05 | 99.454 | -1.935 | 8.896 | 29.84 |
| 2022-03-21 | 196.58 | 100.917 | 3.436 | 8.929 | 30.28 |
| 2022-03-22 | 181 | 101.912 | -7.926 | 6.598 | 30.57 |
| 2022-03-23 | 193.98 | 103.964 | 7.171 | 12.691 | 31.19 |
| 2022-03-24 | 195.54 | 105.003 | 0.804 | 6.377 | 31.50 |
| 2022-03-25 | 207.88 | 108.324 | 6.311 | 19.173 | 32.50 |
| 2022-03-28 | 191.2 | 111.021 | -8.024 | 16.928 | 33.31 |
| 2022-03-29 | 181.49 | 112.208 | -5.078 | 7.845 | 33.66 |
| 2022-03-30 | 185.18 | 113.526 | 2.033 | 8.540 | 34.06 |
| 2022-03-31 | 183.5 | 114.648 | -0.907 | 7.339 | 34.39 |
| 2022-04-01 | 184 | 115.829 | 0.272 | 7.700 | 34.75 |
| 2022-04-06 | 196 | 117.150 | 6.522 | 8.087 | 35.14 |
| 2022-04-07 | 197.85 | 118.240 | 0.944 | 6.612 | 35.47 |
| 2022-04-08 | 180 | 119.755 | -9.022 | 10.104 | 35.93 |
| 2022-04-11 | 176.66 | 122.076 | -1.856 | 15.761 | 36.62 |
| 2022-04-12 | 159 | 123.657 | -9.997 | 11.933 | 37.10 |
| 2022-04-13 | 189.99 | 128.093 | 19.491 | 28.019 | 38.43 |
| 2022-04-14 | 185.58 | 129.411 | -2.321 | 8.522 | 38.82 |
| 2022-04-15 | 195.62 | 131.958 | 5.410 | 15.627 | 39.59 |
| 2022-04-18 | 212.64 | 133.858 | 8.701 | 10.725 | 40.16 |
| 2022-04-19 | 209.22 | 135.161 | -1.608 | 7.468 | 40.55 |
| 2022-04-20 | 184 | 136.919 | -12.054 | 11.471 | 41.08 |
| 2022-04-21 | 186.4 | 138.556 | 1.304 | 10.538 | 41.57 |
| 2022-04-22 | 169.26 | 139.627 | -9.195 | 7.591 | 41.89 |
| 2022-04-25 | 170.4 | 140.691 | 0.674 | 7.491 | 42.21 |
| 2022-04-26 | 150.2 | 142.233 | -11.854 | 12.324 | 42.67 |
| 2022-04-27 | 176.32 | 145.014 | 17.390 | 18.921 | 43.50 |
| 2022-04-28 | 179.28 | 145.798 | 1.679 | 5.252 | 43.74 |
| 2022-04-29 | 173.51 | 147.264 | -3.218 | 10.141 | 44.18 |
| 2022-05-05 | 164.23 | 148.190 | -5.348 | 6.766 | 44.46 |
| 2022-05-06 | 162.4 | 149.105 | -1.114 | 6.759 | 44.73 |
| 2022-05-09 | 170.53 | 149.874 | 5.006 | 5.413 | 44.96 |
| 2022-05-10 | 172.21 | 150.798 | 0.985 | 6.439 | 45.24 |
| 2022-05-11 | 170.6 | 152.350 | -0.935 | 10.917 | 45.71 |
| 2022-05-12 | 160.71 | 153.094 | -5.797 | 5.551 | 45.93 |
| 2022-05-13 | 161.69 | 153.686 | 0.610 | 4.393 | 46.11 |
| 2022-05-16 | 150.2 | 154.491 | -7.106 | 6.432 | 46.35 |
| 2022-05-17 | 143.3 | 155.286 | -4.594 | 6.658 | 46.59 |
| 2022-05-18 | 141 | 155.875 | -1.605 | 5.010 | 46.76 |
| 2022-05-19 | 143.18 | 156.756 | 1.546 | 7.390 | 47.03 |
| 2022-05-20 | 136.28 | 157.806 | -4.819 | 9.247 | 47.34 |
| 2022-05-23 | 136.88 | 158.256 | 0.440 | 3.940 | 47.48 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考