咨询电话: 028-8546-5828 联系券源
亚康股份可出借券源 日内T+0交易收益估算
金岭矿业 *ST奇信 顾家家居 图南股份 *ST天首 金雷股份 博力威 德利股份 文科园林 三力士

亚康股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-10-1842.770000
2021-10-1835.450.506-17.11517.1380.15
2021-10-1935.650.742-16.6477.9260.22
2021-10-2033.411.013-6.2839.7340.30
2021-10-2131.861.130-4.6394.4300.34
2021-10-2232.821.3303.0137.3130.40
2021-10-2530.661.435-6.5814.0830.43
2021-10-2631.111.5531.4684.5660.47
2021-10-2731.031.719-0.2576.4290.52
2021-10-2829.21.868-5.8986.1230.56
2021-10-2929.21.9420.0003.0140.58
2021-11-0129.862.0492.2604.3150.61
2021-11-0228.82.166-3.5504.8890.65
2021-11-0329.72.2603.1253.7850.68
2021-11-0429.922.3190.7412.3570.70
2021-11-0530.842.4353.0754.5120.73
2021-11-0831.042.5680.6495.1560.77
2021-11-0932.152.7493.5766.7650.82
2021-11-1032.662.8721.5864.5100.86
2021-11-1132.553.027-0.3375.6950.91
2021-11-12363.43710.59913.6711.03
2021-11-1538.33.9786.38916.9721.19
2021-11-1635.74.229-6.7898.4331.27
2021-11-1736.684.4412.7456.9191.33
2021-11-1835.864.624-2.2366.1341.39
2021-11-1935.44.748-1.2834.1831.42
2021-11-2235.854.8461.2713.3051.45
2021-11-2335.44.949-1.2553.4871.48
2021-11-2436.445.0632.9383.7571.52
2021-11-2534.95.210-4.2265.0491.56
2021-11-2634.35.303-1.7193.2381.59
2021-11-2934.65.3670.8752.2161.61
2021-11-3037.425.6978.15010.6071.71
2021-12-0137.325.872-0.2675.6121.76
2021-12-0235.136.057-5.8686.3241.82
2021-12-0333.726.193-4.0144.8391.86
2021-12-0632.366.336-4.0335.3081.90
2021-12-0732.086.422-0.8653.2141.93
2021-12-0832.46.4940.9982.6501.95
2021-12-0932.556.5570.4632.3461.97
2021-12-1032.646.6250.2762.4881.99
2021-12-1333.186.6991.6542.6652.01
2021-12-1434.426.8333.7374.7022.05
2021-12-1534.186.916-0.6972.9052.07
2021-12-1636.167.1075.7936.3492.13
2021-12-1737.157.5182.73813.2472.26
2021-12-2034.777.650-6.4064.5762.30
2021-12-2136.367.8524.5736.6722.36
2021-12-2237.168.0302.2005.7482.41
2021-12-2335.658.149-4.0643.9832.44
2021-12-2433.618.384-5.7228.4152.52
2021-12-2733.28.458-1.2202.6782.54
2021-12-2833.358.5200.4522.1992.56
2021-12-2933.518.6040.4803.0282.58
2021-12-3033.698.6890.5373.0142.61
2021-12-3133.348.778-1.0393.2062.63
2022-01-0433.878.8521.5902.6392.66
2022-01-0532.339.011-4.5475.8752.70
2022-01-0632.659.0790.9902.5052.72
2022-01-07329.164-1.9913.1852.75
2022-01-1032.379.2711.1563.9692.78
2022-01-1132.439.3330.1852.3172.80
2022-01-1232.929.3871.5111.9432.82
2022-01-1334.359.5144.3444.4352.85
2022-01-1433.729.593-1.8342.8242.88
2022-01-1736.089.8716.9999.2532.96
2022-01-1835.4410.159-1.7749.7563.05
2022-01-1940.0510.86913.00821.2753.26
2022-01-2036.1611.114-9.7138.1153.33
2022-01-2135.9411.280-0.6085.5593.38
2022-01-2436.7411.5312.2268.1803.46
2022-01-2536.9311.8420.51710.1253.55
2022-01-2638.4512.1204.1168.6653.64
2022-01-2732.6312.481-15.13713.2643.74
2022-01-2835.2512.8008.02910.8803.84
2022-02-0735.5412.9680.8235.6743.89
2022-02-0837.513.3065.51510.8053.99
2022-02-0937.5113.4160.0273.5204.02
2022-02-1038.613.6242.9066.4524.09
2022-02-1137.3813.793-3.1615.4404.14
2022-02-1437.0713.908-0.8293.7194.17
2022-02-1536.2314.126-2.2667.2304.24
2022-02-1637.2614.2922.8435.3554.29
2022-02-1737.414.5120.3767.0594.35
2022-02-1844.8815.20720.00018.5834.56
2022-02-2153.8615.48220.0096.1274.64
2022-02-2250.8316.273-5.62618.6594.88
2022-02-2352.0316.8692.36113.7525.06
2022-02-2445.4517.304-12.64711.4935.19
2022-02-2545.8417.5360.8586.0515.26
2022-02-2845.417.723-0.9604.9525.32
2022-03-0147.4618.0344.5377.8635.41
2022-03-0246.8818.310-1.2227.0595.49
2022-03-0345.618.481-2.7304.5015.54
2022-03-0442.1618.778-7.5448.4655.63
2022-03-0742.2318.8670.1662.5385.66
2022-03-0842.2819.0730.1185.8255.72
2022-03-0943.7519.4413.47710.0995.83
2022-03-1042.2419.697-3.4517.2915.91
2022-03-1141.9419.882-0.7105.2795.96
2022-03-143920.110-7.0107.0106.03
2022-03-154220.6797.69216.2566.20
2022-03-1644.5920.9876.1678.2866.30
2022-03-1743.6421.178-2.1315.2486.35
2022-03-1844.221.5011.2838.7766.45
2022-03-214721.7986.3357.5796.54
2022-03-2244.3121.943-5.7233.9366.58
2022-03-2341.822.125-5.6655.2366.64
2022-03-2442.1222.2950.7664.8336.69
2022-03-2540.0822.491-4.8435.8646.75
2022-03-2840.2922.6320.5244.2176.79
2022-03-2937.3822.884-7.2238.0676.87
2022-03-3037.0822.981-0.8033.1576.89
2022-03-3137.4123.1390.8905.0706.94
2022-04-0135.8423.246-4.1973.5826.97
2022-04-0636.2723.3341.2002.9027.00
2022-04-0736.0223.456-0.6894.0537.04
2022-04-0833.7423.627-6.3306.1087.09
2022-04-1132.2923.761-4.2984.9507.13
2022-04-1232.7823.8411.5172.9427.15
2022-04-1331.2423.954-4.6984.3627.19
2022-04-1431.6224.0191.2162.4657.21
2022-04-1531.5324.169-0.2855.6937.25
2022-04-1831.7624.3300.7296.0897.30
2022-04-1932.6524.4182.8023.2127.33
2022-04-2032.5224.583-0.3986.0957.37
2022-04-2130.324.743-6.8276.3657.42
2022-04-222924.889-4.2906.0077.47
2022-04-2527.1725.071-6.3108.0347.52
2022-04-2628.1625.2613.6448.1347.58
2022-04-2728.1125.498-0.17810.1217.65
2022-04-2826.125.615-7.1505.3367.68
2022-04-2928.3525.7868.6217.2417.74
2022-05-0528.8925.9481.9056.7377.78
2022-05-0630.3926.3075.19214.1927.89
2022-05-0930.2926.413-0.3294.1797.92
2022-05-103126.5722.3446.1747.97
2022-05-1130.5826.675-1.3554.0328.00
2022-05-1230.9326.7681.1453.6308.03
2022-05-1330.7926.846-0.4533.0398.05
2022-05-1631.226.9271.3323.0858.08
2022-05-1732.327.0833.5265.8018.12
2022-05-1838.7627.08320.0000.0008.12
2022-05-1938.6427.576-0.31015.3258.27
2022-05-2036.527.739-5.5385.3578.32
2022-05-2336.1627.844-0.9323.4798.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考