咨询电话: 028-8546-5828 联系券源
金沃股份可出借券源 日内T+0交易收益估算
信科移动 瑞斯康达 海峡创新 顺灏股份 传智教育 利群股份 北矿科技 春兰股份 建研设计 上海洗霸

金沃股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-06-18560000
2021-06-1856.730.7601.30416.0710.23
2021-06-2152.051.161-7.0549.2500.35
2021-06-2253.231.4592.2676.7240.44
2021-06-2350.831.603-4.5093.3820.48
2021-06-2449.771.755-0.9163.6830.53
2021-06-2547.991.944-3.5764.7220.58
2021-06-2848.152.0060.3331.5420.60
2021-06-2946.982.134-2.4303.2610.64
2021-06-3047.282.2270.6392.3630.67
2021-07-0147.152.331-0.2752.6440.70
2021-07-0245.262.483-4.0084.0510.75
2021-07-0545.282.5430.0441.5690.76
2021-07-0646.792.7473.3355.2340.82
2021-07-0746.982.9120.4064.2320.87
2021-07-0845.622.989-2.8952.0220.90
2021-07-0945.993.0780.8112.3240.92
2021-07-1246.083.1230.1961.1740.94
2021-07-1345.483.209-1.3022.2570.96
2021-07-1427.943.248-1.2721.6610.97
2021-07-1527.893.328-0.1793.4721.00
2021-07-1627.23.384-2.4742.4381.02
2021-07-1927.083.437-0.4412.3531.03
2021-07-2027.23.4880.4432.2531.05
2021-07-2127.193.511-0.0371.0291.05
2021-07-2226.683.562-1.8762.3171.07
2021-07-2325.763.649-3.4484.0101.09
2021-07-2626.323.7412.1744.1931.12
2021-07-2725.633.804-2.6222.9641.14
2021-07-2824.913.909-2.8095.0721.17
2021-07-2925.453.9602.1682.4091.19
2021-07-3025.454.0240.0003.0261.21
2021-08-0225.814.0771.4152.4361.22
2021-08-0325.824.1280.0392.4021.24
2021-08-0426.224.2031.5493.4081.26
2021-08-0526.674.2781.7163.3941.28
2021-08-0626.084.335-2.2122.6251.30
2021-08-0926.384.3801.1502.0321.31
2021-08-1026.714.4371.2512.5781.33
2021-08-1127.294.5032.1712.8831.35
2021-08-1227.184.550-0.4032.0891.37
2021-08-1327.064.608-0.4422.5391.38
2021-08-1627.984.7033.4004.1021.41
2021-08-1727.534.756-1.6082.2871.43
2021-08-1828.134.8312.1793.1971.45
2021-08-1927.884.893-0.8892.6661.47
2021-08-2026.984.960-3.2283.0131.49
2021-08-2328.565.1205.8566.7091.54
2021-08-2428.165.184-1.4012.7311.56
2021-08-2528.065.224-0.3551.7051.57
2021-08-2627.345.282-2.5662.5301.58
2021-08-2727.315.319-0.1101.6461.60
2021-08-3026.575.395-2.7103.4421.62
2021-08-3126.315.452-0.9792.5971.64
2021-09-0126.485.5180.6463.0031.66
2021-09-0226.615.5570.4911.7371.67
2021-09-0326.655.6020.1502.0291.68
2021-09-0627.065.6431.5381.8391.69
2021-09-0727.125.6990.2222.4761.71
2021-09-0826.915.737-0.7741.6961.72
2021-09-0926.495.774-1.5611.6721.73
2021-09-1026.395.803-0.3781.3211.74
2021-09-1326.255.834-0.5311.4021.75
2021-09-1426.225.882-0.1142.2101.76
2021-09-1526.385.8980.6100.6861.77
2021-09-1625.985.941-1.5162.0091.78
2021-09-1725.726.009-1.0013.1951.80
2021-09-2225.516.071-0.8162.8771.82
2021-09-2325.786.0961.0581.1761.83
2021-09-2425.266.142-2.0172.2111.84
2021-09-2724.676.218-2.3363.6821.87
2021-09-2824.716.2410.1621.0941.87
2021-09-2924.096.307-2.5093.3181.89
2021-09-3024.316.3380.9131.4941.90
2021-10-0824.696.3821.5632.1391.91
2021-10-1124.716.3920.0810.4861.92
2021-10-1224.596.430-0.4861.8621.93
2021-10-1325.126.4962.1553.1721.95
2021-10-1424.996.517-0.5180.9951.96
2021-10-1524.846.540-0.6001.1201.96
2021-10-1824.766.560-0.3220.9661.97
2021-10-1924.836.5740.2830.6871.97
2021-10-2024.686.602-0.6041.3691.98
2021-10-2124.916.6600.9322.7962.00
2021-10-2224.716.694-0.8031.6462.01
2021-10-2524.616.722-0.4051.3352.02
2021-10-2625.346.8682.9666.9482.06
2021-10-2724.596.944-2.9603.6702.08
2021-10-2823.817.010-3.1723.3352.10
2021-10-2924.067.0521.0502.1002.12
2021-11-0124.167.0920.4161.9952.13
2021-11-0223.797.144-1.5312.6082.14
2021-11-0323.917.1610.5040.8832.15
2021-11-0424.187.2131.1292.5512.16
2021-11-0526.887.61611.16617.9902.28
2021-11-0827.57.8132.3078.5942.34
2021-11-0931.388.27414.10917.6362.48
2021-11-1029.58.407-5.9915.4172.52
2021-11-1129.368.494-0.4753.5592.55
2021-11-1229.388.6760.0687.4252.60
2021-11-1529.798.7491.3962.9272.62
2021-11-1628.988.880-2.7195.4382.66
2021-11-1729.388.9731.3803.7962.69
2021-11-1829.349.175-0.1368.2712.75
2021-11-1929.19.278-0.8184.2262.78
2021-11-2229.149.3610.1373.4362.81
2021-11-2328.999.405-0.5151.8192.82
2021-11-2429.789.5282.7254.9672.86
2021-11-2530.199.6541.3775.0032.90
2021-11-2628.919.789-4.2405.5982.94
2021-11-2931.6410.2089.44315.8773.06
2021-11-3031.6410.4030.0007.3963.12
2021-12-0131.4110.495-0.7273.5403.15
2021-12-0230.3810.593-3.2793.8523.18
2021-12-0330.4110.6740.0993.2263.20
2021-12-0629.3410.823-3.5196.0843.25
2021-12-0729.4110.9190.2393.9203.28
2021-12-0829.7811.0071.2583.5363.30
2021-12-0929.9511.0650.5712.3173.32
2021-12-1031.4311.2834.9428.3143.38
2021-12-1331.5611.3840.4143.8503.42
2021-12-1433.0311.5574.6586.3053.47
2021-12-1534.2311.8103.6338.8403.54
2021-12-1634.7911.9301.6364.1483.58
2021-12-1734.8912.1050.2876.0073.63
2021-12-2035.3812.3121.4047.0513.69
2021-12-2135.5312.4350.4244.1553.73
2021-12-2237.2212.6754.7577.7123.80
2021-12-2337.6312.7921.1023.7353.84
2021-12-2437.8112.9530.4785.1293.89
2021-12-2737.1913.149-1.6406.3213.94
2021-12-2835.7513.351-3.8726.7764.01
2021-12-2936.3413.4791.6504.2244.04
2021-12-3037.813.9124.01813.7314.17
2021-12-3138.5314.1011.9315.8994.23
2022-01-0443.7814.78313.62618.6874.43
2022-01-0540.3715.178-7.78911.7634.55
2022-01-0643.9815.6338.94212.4104.69
2022-01-0740.9415.902-6.9127.8904.77
2022-01-1041.4416.1381.2216.8154.84
2022-01-1143.5316.4385.0438.2774.93
2022-01-1244.3116.7621.7928.7765.03
2022-01-1344.4316.9490.2715.0555.08
2022-01-1443.8317.088-1.3503.8045.13
2022-01-1745.1317.4252.9668.9445.23
2022-01-1843.1317.619-4.4325.4075.29
2022-01-1942.417.852-1.6936.6085.36
2022-01-2041.9918.003-0.9674.2925.40
2022-01-2142.7318.1821.7625.0495.45
2022-01-2442.3118.300-0.9833.3475.49
2022-01-2541.1318.465-2.7894.7985.54
2022-01-2640.9318.758-0.4868.6075.63
2022-01-2738.8318.942-5.1315.6685.68
2022-01-2840.8319.1835.1517.0825.75
2022-02-074019.407-2.0336.7355.82
2022-02-0839.1319.569-2.1754.9755.87
2022-02-0939.2519.7150.3074.4475.91
2022-02-1036.9819.958-5.7837.8985.99
2022-02-1136.0520.103-2.5154.8136.03
2022-02-1434.8620.262-3.3015.4926.08
2022-02-1535.6220.4172.1805.2216.13
2022-02-1636.2420.5081.7413.0046.15
2022-02-1736.2120.616-0.0833.5876.18
2022-02-1835.8520.695-0.9942.6246.21
2022-02-2135.4620.817-1.0884.1286.25
2022-02-2235.3420.943-0.3384.2876.28
2022-02-2336.7721.1244.0465.9146.34
2022-02-2437.2421.3871.2788.4586.42
2022-02-2537.5321.5500.7795.2366.47
2022-02-2837.7121.7310.4805.7296.52
2022-03-0140.8822.0618.4069.7066.62
2022-03-0239.9622.212-2.2504.5256.66
2022-03-0340.3522.3480.9764.0546.70
2022-03-0440.2122.508-0.3474.7586.75
2022-03-0739.3522.613-2.1393.2086.78
2022-03-0838.8622.847-1.2457.2436.85
2022-03-0938.3223.203-1.39011.1436.96
2022-03-1037.5123.345-2.1144.5417.00
2022-03-1137.3123.478-0.5334.2667.04
2022-03-1438.5523.6683.3245.9237.10
2022-03-1536.6623.886-4.9037.1347.17
2022-03-163824.1313.6557.7477.24
2022-03-1736.5424.331-3.8426.5537.30
2022-03-1836.8724.4690.9034.4887.34
2022-03-2135.8824.581-2.6853.7707.37
2022-03-2235.8424.705-0.1114.1257.41
2022-03-2335.0424.824-2.2324.0747.45
2022-03-2433.9924.930-2.9973.7677.48
2022-03-2534.0325.0670.1184.8257.52
2022-03-2832.9425.180-3.2034.1147.55
2022-03-2931.4425.393-4.5548.1367.62
2022-03-3032.0325.4631.8772.6087.64
2022-03-3133.225.6343.6536.1827.69
2022-04-0133.7325.7581.5964.4287.73
2022-04-0633.7925.8960.1784.8927.77
2022-04-0733.7225.995-0.2073.5227.80
2022-04-0829.9826.500-11.09120.1967.95
2022-04-1126.4126.726-11.90810.3078.02
2022-04-1228.2426.9386.9299.0128.08
2022-04-1327.4827.118-2.6917.8268.14
2022-04-1427.3527.235-0.4735.1318.17
2022-04-1526.7627.336-2.1574.5348.20
2022-04-1827.7927.4853.8496.4658.25
2022-04-1928.3427.5851.9794.2108.28
2022-04-2029.1627.6922.8934.4118.31
2022-04-2127.7127.850-4.9736.8598.36
2022-04-2226.8427.945-3.1404.2228.38
2022-04-2525.0628.181-6.63211.3268.45
2022-04-2623.328.343-7.0238.3008.50
2022-04-2723.6228.5091.3738.4558.55
2022-04-2822.0428.638-6.6897.0288.59
2022-04-2923.6828.7897.4417.6688.64
2022-05-0523.7528.8740.2964.2658.66
2022-05-0624.6629.0063.8326.4428.70
2022-05-0924.829.1040.5684.7458.73
2022-05-1025.5129.2272.8635.7668.77
2022-05-1125.4329.335-0.3145.0968.80
2022-05-1226.4929.4304.1684.3268.83
2022-05-1326.2829.555-0.7935.7008.87
2022-05-1625.3929.676-3.3875.7088.90
2022-05-1725.7529.7911.4185.3568.94
2022-05-1826.7929.9494.0397.1078.98
2022-05-1926.6130.089-0.6726.3089.03
2022-05-2026.2830.230-1.2406.4269.07
2022-05-2326.4230.3000.5333.1589.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考