咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-18 | 56 | 0 | 0 | 0 | 0 |
| 2021-06-18 | 56.73 | 0.760 | 1.304 | 16.071 | 0.23 |
| 2021-06-21 | 52.05 | 1.161 | -7.054 | 9.250 | 0.35 |
| 2021-06-22 | 53.23 | 1.459 | 2.267 | 6.724 | 0.44 |
| 2021-06-23 | 50.83 | 1.603 | -4.509 | 3.382 | 0.48 |
| 2021-06-24 | 49.77 | 1.755 | -0.916 | 3.683 | 0.53 |
| 2021-06-25 | 47.99 | 1.944 | -3.576 | 4.722 | 0.58 |
| 2021-06-28 | 48.15 | 2.006 | 0.333 | 1.542 | 0.60 |
| 2021-06-29 | 46.98 | 2.134 | -2.430 | 3.261 | 0.64 |
| 2021-06-30 | 47.28 | 2.227 | 0.639 | 2.363 | 0.67 |
| 2021-07-01 | 47.15 | 2.331 | -0.275 | 2.644 | 0.70 |
| 2021-07-02 | 45.26 | 2.483 | -4.008 | 4.051 | 0.75 |
| 2021-07-05 | 45.28 | 2.543 | 0.044 | 1.569 | 0.76 |
| 2021-07-06 | 46.79 | 2.747 | 3.335 | 5.234 | 0.82 |
| 2021-07-07 | 46.98 | 2.912 | 0.406 | 4.232 | 0.87 |
| 2021-07-08 | 45.62 | 2.989 | -2.895 | 2.022 | 0.90 |
| 2021-07-09 | 45.99 | 3.078 | 0.811 | 2.324 | 0.92 |
| 2021-07-12 | 46.08 | 3.123 | 0.196 | 1.174 | 0.94 |
| 2021-07-13 | 45.48 | 3.209 | -1.302 | 2.257 | 0.96 |
| 2021-07-14 | 27.94 | 3.248 | -1.272 | 1.661 | 0.97 |
| 2021-07-15 | 27.89 | 3.328 | -0.179 | 3.472 | 1.00 |
| 2021-07-16 | 27.2 | 3.384 | -2.474 | 2.438 | 1.02 |
| 2021-07-19 | 27.08 | 3.437 | -0.441 | 2.353 | 1.03 |
| 2021-07-20 | 27.2 | 3.488 | 0.443 | 2.253 | 1.05 |
| 2021-07-21 | 27.19 | 3.511 | -0.037 | 1.029 | 1.05 |
| 2021-07-22 | 26.68 | 3.562 | -1.876 | 2.317 | 1.07 |
| 2021-07-23 | 25.76 | 3.649 | -3.448 | 4.010 | 1.09 |
| 2021-07-26 | 26.32 | 3.741 | 2.174 | 4.193 | 1.12 |
| 2021-07-27 | 25.63 | 3.804 | -2.622 | 2.964 | 1.14 |
| 2021-07-28 | 24.91 | 3.909 | -2.809 | 5.072 | 1.17 |
| 2021-07-29 | 25.45 | 3.960 | 2.168 | 2.409 | 1.19 |
| 2021-07-30 | 25.45 | 4.024 | 0.000 | 3.026 | 1.21 |
| 2021-08-02 | 25.81 | 4.077 | 1.415 | 2.436 | 1.22 |
| 2021-08-03 | 25.82 | 4.128 | 0.039 | 2.402 | 1.24 |
| 2021-08-04 | 26.22 | 4.203 | 1.549 | 3.408 | 1.26 |
| 2021-08-05 | 26.67 | 4.278 | 1.716 | 3.394 | 1.28 |
| 2021-08-06 | 26.08 | 4.335 | -2.212 | 2.625 | 1.30 |
| 2021-08-09 | 26.38 | 4.380 | 1.150 | 2.032 | 1.31 |
| 2021-08-10 | 26.71 | 4.437 | 1.251 | 2.578 | 1.33 |
| 2021-08-11 | 27.29 | 4.503 | 2.171 | 2.883 | 1.35 |
| 2021-08-12 | 27.18 | 4.550 | -0.403 | 2.089 | 1.37 |
| 2021-08-13 | 27.06 | 4.608 | -0.442 | 2.539 | 1.38 |
| 2021-08-16 | 27.98 | 4.703 | 3.400 | 4.102 | 1.41 |
| 2021-08-17 | 27.53 | 4.756 | -1.608 | 2.287 | 1.43 |
| 2021-08-18 | 28.13 | 4.831 | 2.179 | 3.197 | 1.45 |
| 2021-08-19 | 27.88 | 4.893 | -0.889 | 2.666 | 1.47 |
| 2021-08-20 | 26.98 | 4.960 | -3.228 | 3.013 | 1.49 |
| 2021-08-23 | 28.56 | 5.120 | 5.856 | 6.709 | 1.54 |
| 2021-08-24 | 28.16 | 5.184 | -1.401 | 2.731 | 1.56 |
| 2021-08-25 | 28.06 | 5.224 | -0.355 | 1.705 | 1.57 |
| 2021-08-26 | 27.34 | 5.282 | -2.566 | 2.530 | 1.58 |
| 2021-08-27 | 27.31 | 5.319 | -0.110 | 1.646 | 1.60 |
| 2021-08-30 | 26.57 | 5.395 | -2.710 | 3.442 | 1.62 |
| 2021-08-31 | 26.31 | 5.452 | -0.979 | 2.597 | 1.64 |
| 2021-09-01 | 26.48 | 5.518 | 0.646 | 3.003 | 1.66 |
| 2021-09-02 | 26.61 | 5.557 | 0.491 | 1.737 | 1.67 |
| 2021-09-03 | 26.65 | 5.602 | 0.150 | 2.029 | 1.68 |
| 2021-09-06 | 27.06 | 5.643 | 1.538 | 1.839 | 1.69 |
| 2021-09-07 | 27.12 | 5.699 | 0.222 | 2.476 | 1.71 |
| 2021-09-08 | 26.91 | 5.737 | -0.774 | 1.696 | 1.72 |
| 2021-09-09 | 26.49 | 5.774 | -1.561 | 1.672 | 1.73 |
| 2021-09-10 | 26.39 | 5.803 | -0.378 | 1.321 | 1.74 |
| 2021-09-13 | 26.25 | 5.834 | -0.531 | 1.402 | 1.75 |
| 2021-09-14 | 26.22 | 5.882 | -0.114 | 2.210 | 1.76 |
| 2021-09-15 | 26.38 | 5.898 | 0.610 | 0.686 | 1.77 |
| 2021-09-16 | 25.98 | 5.941 | -1.516 | 2.009 | 1.78 |
| 2021-09-17 | 25.72 | 6.009 | -1.001 | 3.195 | 1.80 |
| 2021-09-22 | 25.51 | 6.071 | -0.816 | 2.877 | 1.82 |
| 2021-09-23 | 25.78 | 6.096 | 1.058 | 1.176 | 1.83 |
| 2021-09-24 | 25.26 | 6.142 | -2.017 | 2.211 | 1.84 |
| 2021-09-27 | 24.67 | 6.218 | -2.336 | 3.682 | 1.87 |
| 2021-09-28 | 24.71 | 6.241 | 0.162 | 1.094 | 1.87 |
| 2021-09-29 | 24.09 | 6.307 | -2.509 | 3.318 | 1.89 |
| 2021-09-30 | 24.31 | 6.338 | 0.913 | 1.494 | 1.90 |
| 2021-10-08 | 24.69 | 6.382 | 1.563 | 2.139 | 1.91 |
| 2021-10-11 | 24.71 | 6.392 | 0.081 | 0.486 | 1.92 |
| 2021-10-12 | 24.59 | 6.430 | -0.486 | 1.862 | 1.93 |
| 2021-10-13 | 25.12 | 6.496 | 2.155 | 3.172 | 1.95 |
| 2021-10-14 | 24.99 | 6.517 | -0.518 | 0.995 | 1.96 |
| 2021-10-15 | 24.84 | 6.540 | -0.600 | 1.120 | 1.96 |
| 2021-10-18 | 24.76 | 6.560 | -0.322 | 0.966 | 1.97 |
| 2021-10-19 | 24.83 | 6.574 | 0.283 | 0.687 | 1.97 |
| 2021-10-20 | 24.68 | 6.602 | -0.604 | 1.369 | 1.98 |
| 2021-10-21 | 24.91 | 6.660 | 0.932 | 2.796 | 2.00 |
| 2021-10-22 | 24.71 | 6.694 | -0.803 | 1.646 | 2.01 |
| 2021-10-25 | 24.61 | 6.722 | -0.405 | 1.335 | 2.02 |
| 2021-10-26 | 25.34 | 6.868 | 2.966 | 6.948 | 2.06 |
| 2021-10-27 | 24.59 | 6.944 | -2.960 | 3.670 | 2.08 |
| 2021-10-28 | 23.81 | 7.010 | -3.172 | 3.335 | 2.10 |
| 2021-10-29 | 24.06 | 7.052 | 1.050 | 2.100 | 2.12 |
| 2021-11-01 | 24.16 | 7.092 | 0.416 | 1.995 | 2.13 |
| 2021-11-02 | 23.79 | 7.144 | -1.531 | 2.608 | 2.14 |
| 2021-11-03 | 23.91 | 7.161 | 0.504 | 0.883 | 2.15 |
| 2021-11-04 | 24.18 | 7.213 | 1.129 | 2.551 | 2.16 |
| 2021-11-05 | 26.88 | 7.616 | 11.166 | 17.990 | 2.28 |
| 2021-11-08 | 27.5 | 7.813 | 2.307 | 8.594 | 2.34 |
| 2021-11-09 | 31.38 | 8.274 | 14.109 | 17.636 | 2.48 |
| 2021-11-10 | 29.5 | 8.407 | -5.991 | 5.417 | 2.52 |
| 2021-11-11 | 29.36 | 8.494 | -0.475 | 3.559 | 2.55 |
| 2021-11-12 | 29.38 | 8.676 | 0.068 | 7.425 | 2.60 |
| 2021-11-15 | 29.79 | 8.749 | 1.396 | 2.927 | 2.62 |
| 2021-11-16 | 28.98 | 8.880 | -2.719 | 5.438 | 2.66 |
| 2021-11-17 | 29.38 | 8.973 | 1.380 | 3.796 | 2.69 |
| 2021-11-18 | 29.34 | 9.175 | -0.136 | 8.271 | 2.75 |
| 2021-11-19 | 29.1 | 9.278 | -0.818 | 4.226 | 2.78 |
| 2021-11-22 | 29.14 | 9.361 | 0.137 | 3.436 | 2.81 |
| 2021-11-23 | 28.99 | 9.405 | -0.515 | 1.819 | 2.82 |
| 2021-11-24 | 29.78 | 9.528 | 2.725 | 4.967 | 2.86 |
| 2021-11-25 | 30.19 | 9.654 | 1.377 | 5.003 | 2.90 |
| 2021-11-26 | 28.91 | 9.789 | -4.240 | 5.598 | 2.94 |
| 2021-11-29 | 31.64 | 10.208 | 9.443 | 15.877 | 3.06 |
| 2021-11-30 | 31.64 | 10.403 | 0.000 | 7.396 | 3.12 |
| 2021-12-01 | 31.41 | 10.495 | -0.727 | 3.540 | 3.15 |
| 2021-12-02 | 30.38 | 10.593 | -3.279 | 3.852 | 3.18 |
| 2021-12-03 | 30.41 | 10.674 | 0.099 | 3.226 | 3.20 |
| 2021-12-06 | 29.34 | 10.823 | -3.519 | 6.084 | 3.25 |
| 2021-12-07 | 29.41 | 10.919 | 0.239 | 3.920 | 3.28 |
| 2021-12-08 | 29.78 | 11.007 | 1.258 | 3.536 | 3.30 |
| 2021-12-09 | 29.95 | 11.065 | 0.571 | 2.317 | 3.32 |
| 2021-12-10 | 31.43 | 11.283 | 4.942 | 8.314 | 3.38 |
| 2021-12-13 | 31.56 | 11.384 | 0.414 | 3.850 | 3.42 |
| 2021-12-14 | 33.03 | 11.557 | 4.658 | 6.305 | 3.47 |
| 2021-12-15 | 34.23 | 11.810 | 3.633 | 8.840 | 3.54 |
| 2021-12-16 | 34.79 | 11.930 | 1.636 | 4.148 | 3.58 |
| 2021-12-17 | 34.89 | 12.105 | 0.287 | 6.007 | 3.63 |
| 2021-12-20 | 35.38 | 12.312 | 1.404 | 7.051 | 3.69 |
| 2021-12-21 | 35.53 | 12.435 | 0.424 | 4.155 | 3.73 |
| 2021-12-22 | 37.22 | 12.675 | 4.757 | 7.712 | 3.80 |
| 2021-12-23 | 37.63 | 12.792 | 1.102 | 3.735 | 3.84 |
| 2021-12-24 | 37.81 | 12.953 | 0.478 | 5.129 | 3.89 |
| 2021-12-27 | 37.19 | 13.149 | -1.640 | 6.321 | 3.94 |
| 2021-12-28 | 35.75 | 13.351 | -3.872 | 6.776 | 4.01 |
| 2021-12-29 | 36.34 | 13.479 | 1.650 | 4.224 | 4.04 |
| 2021-12-30 | 37.8 | 13.912 | 4.018 | 13.731 | 4.17 |
| 2021-12-31 | 38.53 | 14.101 | 1.931 | 5.899 | 4.23 |
| 2022-01-04 | 43.78 | 14.783 | 13.626 | 18.687 | 4.43 |
| 2022-01-05 | 40.37 | 15.178 | -7.789 | 11.763 | 4.55 |
| 2022-01-06 | 43.98 | 15.633 | 8.942 | 12.410 | 4.69 |
| 2022-01-07 | 40.94 | 15.902 | -6.912 | 7.890 | 4.77 |
| 2022-01-10 | 41.44 | 16.138 | 1.221 | 6.815 | 4.84 |
| 2022-01-11 | 43.53 | 16.438 | 5.043 | 8.277 | 4.93 |
| 2022-01-12 | 44.31 | 16.762 | 1.792 | 8.776 | 5.03 |
| 2022-01-13 | 44.43 | 16.949 | 0.271 | 5.055 | 5.08 |
| 2022-01-14 | 43.83 | 17.088 | -1.350 | 3.804 | 5.13 |
| 2022-01-17 | 45.13 | 17.425 | 2.966 | 8.944 | 5.23 |
| 2022-01-18 | 43.13 | 17.619 | -4.432 | 5.407 | 5.29 |
| 2022-01-19 | 42.4 | 17.852 | -1.693 | 6.608 | 5.36 |
| 2022-01-20 | 41.99 | 18.003 | -0.967 | 4.292 | 5.40 |
| 2022-01-21 | 42.73 | 18.182 | 1.762 | 5.049 | 5.45 |
| 2022-01-24 | 42.31 | 18.300 | -0.983 | 3.347 | 5.49 |
| 2022-01-25 | 41.13 | 18.465 | -2.789 | 4.798 | 5.54 |
| 2022-01-26 | 40.93 | 18.758 | -0.486 | 8.607 | 5.63 |
| 2022-01-27 | 38.83 | 18.942 | -5.131 | 5.668 | 5.68 |
| 2022-01-28 | 40.83 | 19.183 | 5.151 | 7.082 | 5.75 |
| 2022-02-07 | 40 | 19.407 | -2.033 | 6.735 | 5.82 |
| 2022-02-08 | 39.13 | 19.569 | -2.175 | 4.975 | 5.87 |
| 2022-02-09 | 39.25 | 19.715 | 0.307 | 4.447 | 5.91 |
| 2022-02-10 | 36.98 | 19.958 | -5.783 | 7.898 | 5.99 |
| 2022-02-11 | 36.05 | 20.103 | -2.515 | 4.813 | 6.03 |
| 2022-02-14 | 34.86 | 20.262 | -3.301 | 5.492 | 6.08 |
| 2022-02-15 | 35.62 | 20.417 | 2.180 | 5.221 | 6.13 |
| 2022-02-16 | 36.24 | 20.508 | 1.741 | 3.004 | 6.15 |
| 2022-02-17 | 36.21 | 20.616 | -0.083 | 3.587 | 6.18 |
| 2022-02-18 | 35.85 | 20.695 | -0.994 | 2.624 | 6.21 |
| 2022-02-21 | 35.46 | 20.817 | -1.088 | 4.128 | 6.25 |
| 2022-02-22 | 35.34 | 20.943 | -0.338 | 4.287 | 6.28 |
| 2022-02-23 | 36.77 | 21.124 | 4.046 | 5.914 | 6.34 |
| 2022-02-24 | 37.24 | 21.387 | 1.278 | 8.458 | 6.42 |
| 2022-02-25 | 37.53 | 21.550 | 0.779 | 5.236 | 6.47 |
| 2022-02-28 | 37.71 | 21.731 | 0.480 | 5.729 | 6.52 |
| 2022-03-01 | 40.88 | 22.061 | 8.406 | 9.706 | 6.62 |
| 2022-03-02 | 39.96 | 22.212 | -2.250 | 4.525 | 6.66 |
| 2022-03-03 | 40.35 | 22.348 | 0.976 | 4.054 | 6.70 |
| 2022-03-04 | 40.21 | 22.508 | -0.347 | 4.758 | 6.75 |
| 2022-03-07 | 39.35 | 22.613 | -2.139 | 3.208 | 6.78 |
| 2022-03-08 | 38.86 | 22.847 | -1.245 | 7.243 | 6.85 |
| 2022-03-09 | 38.32 | 23.203 | -1.390 | 11.143 | 6.96 |
| 2022-03-10 | 37.51 | 23.345 | -2.114 | 4.541 | 7.00 |
| 2022-03-11 | 37.31 | 23.478 | -0.533 | 4.266 | 7.04 |
| 2022-03-14 | 38.55 | 23.668 | 3.324 | 5.923 | 7.10 |
| 2022-03-15 | 36.66 | 23.886 | -4.903 | 7.134 | 7.17 |
| 2022-03-16 | 38 | 24.131 | 3.655 | 7.747 | 7.24 |
| 2022-03-17 | 36.54 | 24.331 | -3.842 | 6.553 | 7.30 |
| 2022-03-18 | 36.87 | 24.469 | 0.903 | 4.488 | 7.34 |
| 2022-03-21 | 35.88 | 24.581 | -2.685 | 3.770 | 7.37 |
| 2022-03-22 | 35.84 | 24.705 | -0.111 | 4.125 | 7.41 |
| 2022-03-23 | 35.04 | 24.824 | -2.232 | 4.074 | 7.45 |
| 2022-03-24 | 33.99 | 24.930 | -2.997 | 3.767 | 7.48 |
| 2022-03-25 | 34.03 | 25.067 | 0.118 | 4.825 | 7.52 |
| 2022-03-28 | 32.94 | 25.180 | -3.203 | 4.114 | 7.55 |
| 2022-03-29 | 31.44 | 25.393 | -4.554 | 8.136 | 7.62 |
| 2022-03-30 | 32.03 | 25.463 | 1.877 | 2.608 | 7.64 |
| 2022-03-31 | 33.2 | 25.634 | 3.653 | 6.182 | 7.69 |
| 2022-04-01 | 33.73 | 25.758 | 1.596 | 4.428 | 7.73 |
| 2022-04-06 | 33.79 | 25.896 | 0.178 | 4.892 | 7.77 |
| 2022-04-07 | 33.72 | 25.995 | -0.207 | 3.522 | 7.80 |
| 2022-04-08 | 29.98 | 26.500 | -11.091 | 20.196 | 7.95 |
| 2022-04-11 | 26.41 | 26.726 | -11.908 | 10.307 | 8.02 |
| 2022-04-12 | 28.24 | 26.938 | 6.929 | 9.012 | 8.08 |
| 2022-04-13 | 27.48 | 27.118 | -2.691 | 7.826 | 8.14 |
| 2022-04-14 | 27.35 | 27.235 | -0.473 | 5.131 | 8.17 |
| 2022-04-15 | 26.76 | 27.336 | -2.157 | 4.534 | 8.20 |
| 2022-04-18 | 27.79 | 27.485 | 3.849 | 6.465 | 8.25 |
| 2022-04-19 | 28.34 | 27.585 | 1.979 | 4.210 | 8.28 |
| 2022-04-20 | 29.16 | 27.692 | 2.893 | 4.411 | 8.31 |
| 2022-04-21 | 27.71 | 27.850 | -4.973 | 6.859 | 8.36 |
| 2022-04-22 | 26.84 | 27.945 | -3.140 | 4.222 | 8.38 |
| 2022-04-25 | 25.06 | 28.181 | -6.632 | 11.326 | 8.45 |
| 2022-04-26 | 23.3 | 28.343 | -7.023 | 8.300 | 8.50 |
| 2022-04-27 | 23.62 | 28.509 | 1.373 | 8.455 | 8.55 |
| 2022-04-28 | 22.04 | 28.638 | -6.689 | 7.028 | 8.59 |
| 2022-04-29 | 23.68 | 28.789 | 7.441 | 7.668 | 8.64 |
| 2022-05-05 | 23.75 | 28.874 | 0.296 | 4.265 | 8.66 |
| 2022-05-06 | 24.66 | 29.006 | 3.832 | 6.442 | 8.70 |
| 2022-05-09 | 24.8 | 29.104 | 0.568 | 4.745 | 8.73 |
| 2022-05-10 | 25.51 | 29.227 | 2.863 | 5.766 | 8.77 |
| 2022-05-11 | 25.43 | 29.335 | -0.314 | 5.096 | 8.80 |
| 2022-05-12 | 26.49 | 29.430 | 4.168 | 4.326 | 8.83 |
| 2022-05-13 | 26.28 | 29.555 | -0.793 | 5.700 | 8.87 |
| 2022-05-16 | 25.39 | 29.676 | -3.387 | 5.708 | 8.90 |
| 2022-05-17 | 25.75 | 29.791 | 1.418 | 5.356 | 8.94 |
| 2022-05-18 | 26.79 | 29.949 | 4.039 | 7.107 | 8.98 |
| 2022-05-19 | 26.61 | 30.089 | -0.672 | 6.308 | 9.03 |
| 2022-05-20 | 26.28 | 30.230 | -1.240 | 6.426 | 9.07 |
| 2022-05-23 | 26.42 | 30.300 | 0.533 | 3.158 | 9.09 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考