咨询电话: 028-8546-5828 联系券源
法本信息可出借券源 日内T+0交易收益估算
英飞拓 生益科技 三利谱 菱电电控 耀皮玻璃 退市中天 美锦能源 祖名股份 济民医疗 爱婴室

法本信息可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-3021.120000
2020-12-3031.123.09747.348119.4130.93
2020-12-3127.653.51030.91917.9451.05
2021-01-0428.193.7601.95310.6331.13
2021-01-0528.814.1132.19914.7221.23
2021-01-0629.844.6773.57522.6661.40
2021-01-0734.115.33814.31023.2571.60
2021-01-0838.166.05011.87322.3981.82
2021-01-1136.946.511-3.19714.9631.95
2021-01-1237.346.8381.08310.5042.05
2021-01-1331.597.376-15.39920.4342.21
2021-01-1429.177.618-7.6619.9722.29
2021-01-1530.087.9073.12011.5192.37
2021-01-1835.248.55417.15422.0412.57
2021-01-1935.348.7560.2846.8672.63
2021-01-2034.249.008-3.1138.8002.70
2021-01-2131.59.159-8.0025.7542.75
2021-01-2231.659.3800.4768.3812.81
2021-01-2530.29.532-4.5816.0352.86
2021-01-2630.889.7172.2527.2192.92
2021-01-2732.819.9776.2509.4882.99
2021-01-2828.4910.323-13.16714.5693.10
2021-01-2928.6510.5700.56210.3553.17
2021-02-0129.5210.7783.0378.4473.23
2021-02-0227.3511.027-7.35110.9423.31
2021-02-0326.4111.163-3.4376.1793.35
2021-02-0424.9211.329-5.6427.9893.40
2021-02-0523.1911.497-6.9428.7083.45
2021-02-0822.7311.597-1.9845.2613.48
2021-02-0923.2211.6892.1564.7513.51
2021-02-1022.6211.779-2.5844.7803.53
2021-02-1823.9111.9095.7036.5433.57
2021-02-1924.3512.0191.8405.3953.61
2021-02-2223.8812.126-1.9305.3803.64
2021-02-2323.1912.224-2.8895.1093.67
2021-02-2423.1512.304-0.1724.0973.69
2021-02-2523.5312.3831.6414.0603.71
2021-02-2622.0112.455-6.4603.9103.74
2021-03-0123.3512.6076.0887.8153.78
2021-03-0222.7712.695-2.4844.6253.81
2021-03-0322.8212.7530.2203.0743.83
2021-03-0421.8812.830-4.1194.2073.85
2021-03-0522.2412.9031.6453.9313.87
2021-03-0822.7212.9692.1583.5073.89
2021-03-0922.7213.1530.0009.7273.95
2021-03-1023.3213.2492.6414.9303.97
2021-03-1122.8513.329-2.0154.2024.00
2021-03-1222.2113.413-2.8014.5084.02
2021-03-1520.5813.519-7.3396.2134.06
2021-03-1620.4613.580-0.5833.5474.07
2021-03-1720.8413.6681.8575.0834.10
2021-03-1820.9913.7210.7203.0234.12
2021-03-1921.813.8613.8597.7184.16
2021-03-2222.2513.9262.0643.4864.18
2021-03-2323.4714.0775.4837.7304.22
2021-03-2422.1614.166-5.5824.8574.25
2021-03-2522.2814.2760.5425.9124.28
2021-03-2622.114.329-0.8082.8734.30
2021-03-2923.1414.4654.7067.0594.34
2021-03-3022.7614.543-1.6424.1054.36
2021-03-3122.8814.5990.5272.9444.38
2021-04-0121.4514.714-6.2506.4254.41
2021-04-0223.4514.9419.32411.6084.48
2021-04-0623.5615.0100.4693.4974.50
2021-04-0724.2215.1192.8015.4334.54
2021-04-0823.3115.229-3.7575.6564.57
2021-04-0922.9515.296-1.5443.5184.59
2021-04-1222.4415.371-2.2223.9654.61
2021-04-1322.515.4370.2673.5204.63
2021-04-1422.8715.5071.6443.6894.65
2021-04-1521.8915.595-4.2854.8544.68
2021-04-1622.0915.6420.9142.5584.69
2021-04-1922.7215.7192.8524.0294.72
2021-04-2022.0315.788-3.0373.7854.74
2021-04-2121.7615.852-1.2263.4954.76
2021-04-2221.5615.898-0.9192.5744.77
2021-04-2320.7215.988-3.8965.1954.80
2021-04-2620.8316.0220.5311.9794.81
2021-04-2720.2816.078-2.6403.3134.82
2021-04-2820.7116.1342.1203.2544.84
2021-04-2920.9916.2101.3524.3464.86
2021-04-3020.5516.274-2.0963.7164.88
2021-05-0620.8516.3241.4602.8714.90
2021-05-0720.8216.356-0.1441.8714.91
2021-05-1021.3216.4222.4023.6984.93
2021-05-1121.1116.461-0.9852.2054.94
2021-05-1221.1416.4890.1421.6114.95
2021-05-1320.3616.557-3.6904.0214.97
2021-05-1420.6616.5991.4732.4074.98
2021-05-1721.2716.7142.9536.5345.01
2021-05-1821.1816.760-0.4232.5865.03
2021-05-1921.5816.8191.8893.2585.05
2021-05-2021.1916.868-1.8072.7805.06
2021-05-2121.416.9000.9911.7935.07
2021-05-2422.0117.0082.8505.8885.10
2021-05-2522.2217.0550.9542.5445.12
2021-05-2622.4517.1161.0353.2855.13
2021-05-2722.4117.150-0.1781.8265.15
2021-05-2822.0717.187-1.5172.0085.16
2021-05-3122.6117.2442.4473.0365.17
2021-06-0123.1817.3262.5214.2025.20
2021-06-0222.8717.371-1.3372.3735.21
2021-06-0323.1617.4051.2681.7935.22
2021-06-0422.4817.465-2.9363.1525.24
2021-06-0722.6617.4920.8011.4685.25
2021-06-0822.7117.5680.2214.0165.27
2021-06-0922.4117.638-1.3213.7435.29
2021-06-1025.0318.04711.69119.5895.41
2021-06-1130.0518.54020.05619.6965.56
2021-06-1526.4818.760-11.8809.9835.63
2021-06-1629.6619.26312.00920.3555.78
2021-06-1728.819.451-2.9007.8225.84
2021-06-1826.5219.588-7.9176.1815.88
2021-06-2127.6419.7704.2237.9195.93
2021-06-2230.7120.20911.10717.1496.06
2021-06-2329.8420.330-2.8334.8846.10
2021-06-2428.820.561-4.4469.6226.17
2021-06-2527.120.707-5.9036.4586.21
2021-06-2827.3320.8510.8496.3106.26
2021-06-2926.4921.000-3.0746.7696.30
2021-06-3026.2921.127-0.7555.7766.34
2021-07-0124.321.298-7.5698.4446.39
2021-07-0224.4721.3880.7004.4036.42
2021-07-0524.9821.4382.0842.4116.43
2021-07-0625.5921.5802.4426.6456.47
2021-07-0725.2621.632-1.2902.5016.49
2021-07-0826.0921.7963.2867.5226.54
2021-07-0925.921.868-0.7283.3356.56
2021-07-1226.6721.9722.9734.6726.59
2021-07-1325.8822.058-2.9624.0126.62
2021-07-1426.222.2601.6699.2366.68
2021-07-1525.0222.336-4.5043.6646.70
2021-07-1624.4822.417-2.1583.9576.73
2021-07-1924.6722.4730.7762.7376.74
2021-07-2024.4222.512-1.0131.9056.75
2021-07-2125.0622.5862.6213.5636.78
2021-07-2225.122.6490.1602.9936.79
2021-07-2322.7922.840-9.20310.0406.85
2021-07-2621.5123.002-5.6169.0836.90
2021-07-2720.9323.091-2.6965.0676.93
2021-07-2820.2323.196-3.3446.2596.96
2021-07-2920.8623.2673.1144.0536.98
2021-07-3025.0323.70519.99020.9977.11
2021-08-0230.0424.20920.01620.1367.26
2021-08-0330.824.5152.53011.9177.35
2021-08-0430.524.673-0.9746.2347.40
2021-08-0529.4124.788-3.5744.6897.44
2021-08-0627.7325.010-5.7129.5897.50
2021-08-0927.825.1800.2527.3577.55
2021-08-1027.7125.305-0.3245.3967.59
2021-08-1127.1925.385-1.8773.5377.62
2021-08-1226.7825.517-1.5085.9217.66
2021-08-1326.125.613-2.5394.4447.68
2021-08-1627.2725.7974.4838.0847.74
2021-08-1725.6925.969-5.7948.0317.79
2021-08-1825.0526.068-2.4914.7497.82
2021-08-1924.1526.178-3.5935.4697.85
2021-08-2023.3226.264-3.4374.3897.88
2021-08-2324.7126.4385.9618.4917.93
2021-08-2424.826.5020.3643.0767.95
2021-08-2524.2826.586-2.0974.1537.98
2021-08-2623.126.740-4.8607.9908.02
2021-08-2724.2726.9005.0657.9228.07
2021-08-3023.7427.079-2.1849.0658.12
2021-08-3124.5827.2053.5386.1508.16
2021-09-0123.9827.340-2.4416.7538.20
2021-09-0226.6927.62011.30112.5948.29
2021-09-0326.1527.740-2.0235.4708.32
2021-09-0626.8827.9722.79210.3638.39
2021-09-0727.128.0900.8185.2468.43
2021-09-0826.0128.202-4.0225.1668.46
2021-09-0927.5828.4336.03610.0358.53
2021-09-1027.3128.505-0.9793.1918.55
2021-09-1326.0528.608-4.6144.7248.58
2021-09-1426.3528.7701.1527.3708.63
2021-09-1526.3228.870-0.1144.5548.66
2021-09-1627.2929.0003.6855.7378.70
2021-09-1726.7229.144-2.0896.4498.74
2021-09-2225.429.258-4.9405.3898.78
2021-09-2325.5229.3680.4725.1978.81
2021-09-2424.1829.529-5.2517.9558.86
2021-09-2724.5129.6491.3655.9148.89
2021-09-2826.5130.0838.16019.6259.02
2021-09-2926.0630.260-1.6978.1489.08
2021-09-3026.7230.3882.5335.7569.12
2021-10-0827.5330.5173.0315.6149.16
2021-10-1126.6830.615-3.0884.4329.18
2021-10-1227.0730.7621.4626.4849.23
2021-10-1325.430.947-6.1698.7559.28
2021-10-1428.3531.30111.61414.9619.39
2021-10-1528.2331.488-0.4237.9729.45
2021-10-1828.631.5781.3113.7909.47
2021-10-1927.8231.657-2.7273.3929.50
2021-10-2026.9631.890-3.09110.3889.57
2021-10-2128.3632.0715.1937.6419.62
2021-10-2227.232.162-4.0904.0209.65
2021-10-2527.632.2791.4715.0749.68
2021-10-2628.2232.4002.2465.1459.72
2021-10-2726.832.554-5.0326.9109.77
2021-10-2825.0232.729-6.6428.3969.82
2021-10-2926.2932.8675.0766.3159.86
2021-11-0126.3132.9230.0762.5109.88
2021-11-0225.4433.018-3.3074.5239.91
2021-11-032633.0822.2012.9489.92
2021-11-0426.1233.1630.4623.6929.95
2021-11-0527.9933.3897.1599.72410.02
2021-11-0829.6533.5955.9318.32410.08
2021-11-0932.1934.0978.56718.71810.23
2021-11-1032.7834.2741.8336.46210.28
2021-11-1132.6234.443-0.4886.22310.33
2021-11-1234.334.6895.1508.61410.41
2021-11-1533.7934.850-1.4875.71410.46
2021-11-1633.4234.965-1.0954.14310.49
2021-11-1733.0835.051-1.0173.11210.52
2021-11-1831.735.332-4.17210.61110.60
2021-11-1931.7235.4300.0633.72210.63
2021-11-2231.935.5600.5674.88710.67
2021-11-2335.8836.03312.47615.83110.81
2021-11-2434.4536.164-3.9864.54310.85
2021-11-2534.6636.2660.6103.54110.88
2021-11-2633.0136.441-4.7616.37610.93
2021-11-2932.8636.554-0.4544.12010.97
2021-11-3033.436.6941.6435.02111.01
2021-12-0134.2836.8652.6355.98811.06
2021-12-0231.0137.099-9.5399.04311.13
2021-12-0330.0937.220-2.9674.83711.17
2021-12-0629.2637.313-2.7583.82211.19
2021-12-0729.8337.3901.9483.07611.22
2021-12-0829.9437.4510.3692.44711.24
2021-12-0930.1237.5240.6012.90611.26
2021-12-1029.3337.595-2.6232.92211.28
2021-12-1329.5637.6420.7841.90911.29
2021-12-1430.4437.7522.9774.33011.33
2021-12-1530.7737.8501.0843.84411.36
2021-12-1629.8437.946-3.0223.83511.38
2021-12-1728.1638.097-5.6306.43411.43
2021-12-2027.8838.177-0.9943.44511.45
2021-12-2127.9838.2170.3591.72211.47
2021-12-2228.3538.2931.3223.21711.49
2021-12-2327.1238.393-4.3394.40911.52
2021-12-2427.1138.471-0.0373.46611.54
2021-12-2727.3538.6200.8856.52911.59
2021-12-2827.2638.675-0.3292.41311.60
2021-12-2927.5838.7651.1743.92511.63
2021-12-3028.5738.9523.5907.86811.69
2021-12-3128.8239.0290.8753.22011.71
2022-01-0428.7739.111-0.1733.40011.73
2022-01-0528.8539.1640.2782.22511.75
2022-01-0627.7839.266-3.7094.40211.78
2022-01-0726.439.404-4.9686.26311.82
2022-01-1026.8839.5221.8185.26511.86
2022-01-1126.9439.5840.2232.75311.88
2022-01-1226.9439.6170.0001.48511.89
2022-01-1326.7239.705-0.8173.93511.91
2022-01-1426.2439.765-1.7962.76911.93
2022-01-1727.4339.8824.5355.10711.96
2022-01-1826.8839.995-2.0055.03112.00
2022-01-1928.2540.1525.0976.65912.05
2022-01-2027.7540.241-1.7703.85812.07
2022-01-2128.3540.4202.1627.56812.13
2022-01-242940.5142.2933.91512.15
2022-01-2526.0840.723-10.0699.58612.22
2022-01-2625.2940.878-3.0297.36212.26
2022-01-2724.0141.043-5.0618.26412.31
2022-01-2824.4341.1341.7494.45612.34
2022-02-0724.3541.243-0.3275.36212.37
2022-02-0824.6741.3221.3143.86012.40
2022-02-0925.2841.4002.4733.68912.42
2022-02-1024.841.475-1.8993.63912.44
2022-02-1124.4141.561-1.5734.23412.47
2022-02-1423.9741.617-1.8032.78612.48
2022-02-1523.9541.660-0.0832.16912.50
2022-02-1624.2841.7021.3782.08812.51
2022-02-1723.8241.754-1.8952.59512.53
2022-02-1824.3541.8142.2252.98112.54
2022-02-2125.1841.9123.4094.64112.57
2022-02-2224.6441.967-2.1452.70112.59
2022-02-2325.0442.0361.6233.28712.61
2022-02-242442.158-4.1536.11012.65
2022-02-2524.0642.2040.2502.29212.66
2022-02-2823.8342.265-0.9563.07612.68
2022-03-0124.0942.3021.0911.84612.69
2022-03-0224.2642.3400.7061.86812.70
2022-03-0323.4942.428-3.1744.49312.73
2022-03-0422.7542.502-3.1503.91712.75
2022-03-0722.1842.570-2.5053.69212.77
2022-03-0821.4642.662-3.2465.14012.80
2022-03-0921.2942.804-0.7928.01512.84
2022-03-1021.4342.8620.6583.24112.86
2022-03-1121.9242.9532.2874.99312.89
2022-03-1421.1243.038-3.6504.79012.91
2022-03-1520.6243.098-2.3673.50412.93
2022-03-1621.4943.1834.2194.75312.95
2022-03-1722.1943.2743.2574.93312.98
2022-03-1822.2543.3110.2701.98312.99
2022-03-2122.2243.351-0.1352.15713.01
2022-03-2222.0443.388-0.8102.02513.02
2022-03-2322.1343.4280.4082.17813.03
2022-03-2421.743.467-1.9432.16913.04
2022-03-2521.7443.5060.1842.12013.05
2022-03-2822.5543.6403.7267.13013.09
2022-03-2923.8443.8215.7219.13513.15
2022-03-3023.8743.9320.1265.57913.18
2022-03-3124.6244.0353.1424.98513.21
2022-04-0124.1444.106-1.9503.53413.23
2022-04-0623.7944.170-1.4503.27313.25
2022-04-0723.8544.2620.2524.58213.28
2022-04-0825.3344.4526.2059.01513.34
2022-04-1123.6344.590-6.7117.02713.38
2022-04-1223.7444.6650.4663.76613.40
2022-04-1322.0944.810-6.9507.91913.44
2022-04-1422.6444.8872.4904.07413.47
2022-04-1522.8244.9770.7954.72613.49
2022-04-1822.6245.062-0.8764.51413.52
2022-04-1921.0845.197-6.8087.64813.56
2022-04-2020.5445.273-2.5624.45913.58
2022-04-2119.5845.365-4.6745.64813.61
2022-04-2219.145.452-2.4515.46513.64
2022-04-2516.8845.603-11.62310.73313.68
2022-04-2617.5245.7413.7919.47913.72
2022-04-2718.445.8715.0238.44713.76
2022-04-2817.7445.940-3.5874.67413.78
2022-04-2918.3745.9963.5513.66413.80
2022-05-0518.5546.0620.9804.24613.82
2022-05-0618.9846.2202.31810.02713.87
2022-05-0919.0346.2770.2633.58313.88
2022-05-1019.1446.3470.5784.36213.90
2022-05-1119.0846.402-0.3133.44813.92
2022-05-1219.2746.4410.9962.46313.93
2022-05-1319.4646.4710.9861.81613.94
2022-05-1619.3446.501-0.6171.90113.95
2022-05-1719.1646.552-0.9313.20613.97
2022-05-1819.2246.5930.3132.50513.98
2022-05-1919.3746.6460.7803.27813.99
2022-05-2019.4746.6720.5161.65214.00
2022-05-2319.846.7061.6952.05414.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考