咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-30 | 21.12 | 0 | 0 | 0 | 0 |
| 2020-12-30 | 31.12 | 3.097 | 47.348 | 119.413 | 0.93 |
| 2020-12-31 | 27.65 | 3.510 | 30.919 | 17.945 | 1.05 |
| 2021-01-04 | 28.19 | 3.760 | 1.953 | 10.633 | 1.13 |
| 2021-01-05 | 28.81 | 4.113 | 2.199 | 14.722 | 1.23 |
| 2021-01-06 | 29.84 | 4.677 | 3.575 | 22.666 | 1.40 |
| 2021-01-07 | 34.11 | 5.338 | 14.310 | 23.257 | 1.60 |
| 2021-01-08 | 38.16 | 6.050 | 11.873 | 22.398 | 1.82 |
| 2021-01-11 | 36.94 | 6.511 | -3.197 | 14.963 | 1.95 |
| 2021-01-12 | 37.34 | 6.838 | 1.083 | 10.504 | 2.05 |
| 2021-01-13 | 31.59 | 7.376 | -15.399 | 20.434 | 2.21 |
| 2021-01-14 | 29.17 | 7.618 | -7.661 | 9.972 | 2.29 |
| 2021-01-15 | 30.08 | 7.907 | 3.120 | 11.519 | 2.37 |
| 2021-01-18 | 35.24 | 8.554 | 17.154 | 22.041 | 2.57 |
| 2021-01-19 | 35.34 | 8.756 | 0.284 | 6.867 | 2.63 |
| 2021-01-20 | 34.24 | 9.008 | -3.113 | 8.800 | 2.70 |
| 2021-01-21 | 31.5 | 9.159 | -8.002 | 5.754 | 2.75 |
| 2021-01-22 | 31.65 | 9.380 | 0.476 | 8.381 | 2.81 |
| 2021-01-25 | 30.2 | 9.532 | -4.581 | 6.035 | 2.86 |
| 2021-01-26 | 30.88 | 9.717 | 2.252 | 7.219 | 2.92 |
| 2021-01-27 | 32.81 | 9.977 | 6.250 | 9.488 | 2.99 |
| 2021-01-28 | 28.49 | 10.323 | -13.167 | 14.569 | 3.10 |
| 2021-01-29 | 28.65 | 10.570 | 0.562 | 10.355 | 3.17 |
| 2021-02-01 | 29.52 | 10.778 | 3.037 | 8.447 | 3.23 |
| 2021-02-02 | 27.35 | 11.027 | -7.351 | 10.942 | 3.31 |
| 2021-02-03 | 26.41 | 11.163 | -3.437 | 6.179 | 3.35 |
| 2021-02-04 | 24.92 | 11.329 | -5.642 | 7.989 | 3.40 |
| 2021-02-05 | 23.19 | 11.497 | -6.942 | 8.708 | 3.45 |
| 2021-02-08 | 22.73 | 11.597 | -1.984 | 5.261 | 3.48 |
| 2021-02-09 | 23.22 | 11.689 | 2.156 | 4.751 | 3.51 |
| 2021-02-10 | 22.62 | 11.779 | -2.584 | 4.780 | 3.53 |
| 2021-02-18 | 23.91 | 11.909 | 5.703 | 6.543 | 3.57 |
| 2021-02-19 | 24.35 | 12.019 | 1.840 | 5.395 | 3.61 |
| 2021-02-22 | 23.88 | 12.126 | -1.930 | 5.380 | 3.64 |
| 2021-02-23 | 23.19 | 12.224 | -2.889 | 5.109 | 3.67 |
| 2021-02-24 | 23.15 | 12.304 | -0.172 | 4.097 | 3.69 |
| 2021-02-25 | 23.53 | 12.383 | 1.641 | 4.060 | 3.71 |
| 2021-02-26 | 22.01 | 12.455 | -6.460 | 3.910 | 3.74 |
| 2021-03-01 | 23.35 | 12.607 | 6.088 | 7.815 | 3.78 |
| 2021-03-02 | 22.77 | 12.695 | -2.484 | 4.625 | 3.81 |
| 2021-03-03 | 22.82 | 12.753 | 0.220 | 3.074 | 3.83 |
| 2021-03-04 | 21.88 | 12.830 | -4.119 | 4.207 | 3.85 |
| 2021-03-05 | 22.24 | 12.903 | 1.645 | 3.931 | 3.87 |
| 2021-03-08 | 22.72 | 12.969 | 2.158 | 3.507 | 3.89 |
| 2021-03-09 | 22.72 | 13.153 | 0.000 | 9.727 | 3.95 |
| 2021-03-10 | 23.32 | 13.249 | 2.641 | 4.930 | 3.97 |
| 2021-03-11 | 22.85 | 13.329 | -2.015 | 4.202 | 4.00 |
| 2021-03-12 | 22.21 | 13.413 | -2.801 | 4.508 | 4.02 |
| 2021-03-15 | 20.58 | 13.519 | -7.339 | 6.213 | 4.06 |
| 2021-03-16 | 20.46 | 13.580 | -0.583 | 3.547 | 4.07 |
| 2021-03-17 | 20.84 | 13.668 | 1.857 | 5.083 | 4.10 |
| 2021-03-18 | 20.99 | 13.721 | 0.720 | 3.023 | 4.12 |
| 2021-03-19 | 21.8 | 13.861 | 3.859 | 7.718 | 4.16 |
| 2021-03-22 | 22.25 | 13.926 | 2.064 | 3.486 | 4.18 |
| 2021-03-23 | 23.47 | 14.077 | 5.483 | 7.730 | 4.22 |
| 2021-03-24 | 22.16 | 14.166 | -5.582 | 4.857 | 4.25 |
| 2021-03-25 | 22.28 | 14.276 | 0.542 | 5.912 | 4.28 |
| 2021-03-26 | 22.1 | 14.329 | -0.808 | 2.873 | 4.30 |
| 2021-03-29 | 23.14 | 14.465 | 4.706 | 7.059 | 4.34 |
| 2021-03-30 | 22.76 | 14.543 | -1.642 | 4.105 | 4.36 |
| 2021-03-31 | 22.88 | 14.599 | 0.527 | 2.944 | 4.38 |
| 2021-04-01 | 21.45 | 14.714 | -6.250 | 6.425 | 4.41 |
| 2021-04-02 | 23.45 | 14.941 | 9.324 | 11.608 | 4.48 |
| 2021-04-06 | 23.56 | 15.010 | 0.469 | 3.497 | 4.50 |
| 2021-04-07 | 24.22 | 15.119 | 2.801 | 5.433 | 4.54 |
| 2021-04-08 | 23.31 | 15.229 | -3.757 | 5.656 | 4.57 |
| 2021-04-09 | 22.95 | 15.296 | -1.544 | 3.518 | 4.59 |
| 2021-04-12 | 22.44 | 15.371 | -2.222 | 3.965 | 4.61 |
| 2021-04-13 | 22.5 | 15.437 | 0.267 | 3.520 | 4.63 |
| 2021-04-14 | 22.87 | 15.507 | 1.644 | 3.689 | 4.65 |
| 2021-04-15 | 21.89 | 15.595 | -4.285 | 4.854 | 4.68 |
| 2021-04-16 | 22.09 | 15.642 | 0.914 | 2.558 | 4.69 |
| 2021-04-19 | 22.72 | 15.719 | 2.852 | 4.029 | 4.72 |
| 2021-04-20 | 22.03 | 15.788 | -3.037 | 3.785 | 4.74 |
| 2021-04-21 | 21.76 | 15.852 | -1.226 | 3.495 | 4.76 |
| 2021-04-22 | 21.56 | 15.898 | -0.919 | 2.574 | 4.77 |
| 2021-04-23 | 20.72 | 15.988 | -3.896 | 5.195 | 4.80 |
| 2021-04-26 | 20.83 | 16.022 | 0.531 | 1.979 | 4.81 |
| 2021-04-27 | 20.28 | 16.078 | -2.640 | 3.313 | 4.82 |
| 2021-04-28 | 20.71 | 16.134 | 2.120 | 3.254 | 4.84 |
| 2021-04-29 | 20.99 | 16.210 | 1.352 | 4.346 | 4.86 |
| 2021-04-30 | 20.55 | 16.274 | -2.096 | 3.716 | 4.88 |
| 2021-05-06 | 20.85 | 16.324 | 1.460 | 2.871 | 4.90 |
| 2021-05-07 | 20.82 | 16.356 | -0.144 | 1.871 | 4.91 |
| 2021-05-10 | 21.32 | 16.422 | 2.402 | 3.698 | 4.93 |
| 2021-05-11 | 21.11 | 16.461 | -0.985 | 2.205 | 4.94 |
| 2021-05-12 | 21.14 | 16.489 | 0.142 | 1.611 | 4.95 |
| 2021-05-13 | 20.36 | 16.557 | -3.690 | 4.021 | 4.97 |
| 2021-05-14 | 20.66 | 16.599 | 1.473 | 2.407 | 4.98 |
| 2021-05-17 | 21.27 | 16.714 | 2.953 | 6.534 | 5.01 |
| 2021-05-18 | 21.18 | 16.760 | -0.423 | 2.586 | 5.03 |
| 2021-05-19 | 21.58 | 16.819 | 1.889 | 3.258 | 5.05 |
| 2021-05-20 | 21.19 | 16.868 | -1.807 | 2.780 | 5.06 |
| 2021-05-21 | 21.4 | 16.900 | 0.991 | 1.793 | 5.07 |
| 2021-05-24 | 22.01 | 17.008 | 2.850 | 5.888 | 5.10 |
| 2021-05-25 | 22.22 | 17.055 | 0.954 | 2.544 | 5.12 |
| 2021-05-26 | 22.45 | 17.116 | 1.035 | 3.285 | 5.13 |
| 2021-05-27 | 22.41 | 17.150 | -0.178 | 1.826 | 5.15 |
| 2021-05-28 | 22.07 | 17.187 | -1.517 | 2.008 | 5.16 |
| 2021-05-31 | 22.61 | 17.244 | 2.447 | 3.036 | 5.17 |
| 2021-06-01 | 23.18 | 17.326 | 2.521 | 4.202 | 5.20 |
| 2021-06-02 | 22.87 | 17.371 | -1.337 | 2.373 | 5.21 |
| 2021-06-03 | 23.16 | 17.405 | 1.268 | 1.793 | 5.22 |
| 2021-06-04 | 22.48 | 17.465 | -2.936 | 3.152 | 5.24 |
| 2021-06-07 | 22.66 | 17.492 | 0.801 | 1.468 | 5.25 |
| 2021-06-08 | 22.71 | 17.568 | 0.221 | 4.016 | 5.27 |
| 2021-06-09 | 22.41 | 17.638 | -1.321 | 3.743 | 5.29 |
| 2021-06-10 | 25.03 | 18.047 | 11.691 | 19.589 | 5.41 |
| 2021-06-11 | 30.05 | 18.540 | 20.056 | 19.696 | 5.56 |
| 2021-06-15 | 26.48 | 18.760 | -11.880 | 9.983 | 5.63 |
| 2021-06-16 | 29.66 | 19.263 | 12.009 | 20.355 | 5.78 |
| 2021-06-17 | 28.8 | 19.451 | -2.900 | 7.822 | 5.84 |
| 2021-06-18 | 26.52 | 19.588 | -7.917 | 6.181 | 5.88 |
| 2021-06-21 | 27.64 | 19.770 | 4.223 | 7.919 | 5.93 |
| 2021-06-22 | 30.71 | 20.209 | 11.107 | 17.149 | 6.06 |
| 2021-06-23 | 29.84 | 20.330 | -2.833 | 4.884 | 6.10 |
| 2021-06-24 | 28.8 | 20.561 | -4.446 | 9.622 | 6.17 |
| 2021-06-25 | 27.1 | 20.707 | -5.903 | 6.458 | 6.21 |
| 2021-06-28 | 27.33 | 20.851 | 0.849 | 6.310 | 6.26 |
| 2021-06-29 | 26.49 | 21.000 | -3.074 | 6.769 | 6.30 |
| 2021-06-30 | 26.29 | 21.127 | -0.755 | 5.776 | 6.34 |
| 2021-07-01 | 24.3 | 21.298 | -7.569 | 8.444 | 6.39 |
| 2021-07-02 | 24.47 | 21.388 | 0.700 | 4.403 | 6.42 |
| 2021-07-05 | 24.98 | 21.438 | 2.084 | 2.411 | 6.43 |
| 2021-07-06 | 25.59 | 21.580 | 2.442 | 6.645 | 6.47 |
| 2021-07-07 | 25.26 | 21.632 | -1.290 | 2.501 | 6.49 |
| 2021-07-08 | 26.09 | 21.796 | 3.286 | 7.522 | 6.54 |
| 2021-07-09 | 25.9 | 21.868 | -0.728 | 3.335 | 6.56 |
| 2021-07-12 | 26.67 | 21.972 | 2.973 | 4.672 | 6.59 |
| 2021-07-13 | 25.88 | 22.058 | -2.962 | 4.012 | 6.62 |
| 2021-07-14 | 26.2 | 22.260 | 1.669 | 9.236 | 6.68 |
| 2021-07-15 | 25.02 | 22.336 | -4.504 | 3.664 | 6.70 |
| 2021-07-16 | 24.48 | 22.417 | -2.158 | 3.957 | 6.73 |
| 2021-07-19 | 24.67 | 22.473 | 0.776 | 2.737 | 6.74 |
| 2021-07-20 | 24.42 | 22.512 | -1.013 | 1.905 | 6.75 |
| 2021-07-21 | 25.06 | 22.586 | 2.621 | 3.563 | 6.78 |
| 2021-07-22 | 25.1 | 22.649 | 0.160 | 2.993 | 6.79 |
| 2021-07-23 | 22.79 | 22.840 | -9.203 | 10.040 | 6.85 |
| 2021-07-26 | 21.51 | 23.002 | -5.616 | 9.083 | 6.90 |
| 2021-07-27 | 20.93 | 23.091 | -2.696 | 5.067 | 6.93 |
| 2021-07-28 | 20.23 | 23.196 | -3.344 | 6.259 | 6.96 |
| 2021-07-29 | 20.86 | 23.267 | 3.114 | 4.053 | 6.98 |
| 2021-07-30 | 25.03 | 23.705 | 19.990 | 20.997 | 7.11 |
| 2021-08-02 | 30.04 | 24.209 | 20.016 | 20.136 | 7.26 |
| 2021-08-03 | 30.8 | 24.515 | 2.530 | 11.917 | 7.35 |
| 2021-08-04 | 30.5 | 24.673 | -0.974 | 6.234 | 7.40 |
| 2021-08-05 | 29.41 | 24.788 | -3.574 | 4.689 | 7.44 |
| 2021-08-06 | 27.73 | 25.010 | -5.712 | 9.589 | 7.50 |
| 2021-08-09 | 27.8 | 25.180 | 0.252 | 7.357 | 7.55 |
| 2021-08-10 | 27.71 | 25.305 | -0.324 | 5.396 | 7.59 |
| 2021-08-11 | 27.19 | 25.385 | -1.877 | 3.537 | 7.62 |
| 2021-08-12 | 26.78 | 25.517 | -1.508 | 5.921 | 7.66 |
| 2021-08-13 | 26.1 | 25.613 | -2.539 | 4.444 | 7.68 |
| 2021-08-16 | 27.27 | 25.797 | 4.483 | 8.084 | 7.74 |
| 2021-08-17 | 25.69 | 25.969 | -5.794 | 8.031 | 7.79 |
| 2021-08-18 | 25.05 | 26.068 | -2.491 | 4.749 | 7.82 |
| 2021-08-19 | 24.15 | 26.178 | -3.593 | 5.469 | 7.85 |
| 2021-08-20 | 23.32 | 26.264 | -3.437 | 4.389 | 7.88 |
| 2021-08-23 | 24.71 | 26.438 | 5.961 | 8.491 | 7.93 |
| 2021-08-24 | 24.8 | 26.502 | 0.364 | 3.076 | 7.95 |
| 2021-08-25 | 24.28 | 26.586 | -2.097 | 4.153 | 7.98 |
| 2021-08-26 | 23.1 | 26.740 | -4.860 | 7.990 | 8.02 |
| 2021-08-27 | 24.27 | 26.900 | 5.065 | 7.922 | 8.07 |
| 2021-08-30 | 23.74 | 27.079 | -2.184 | 9.065 | 8.12 |
| 2021-08-31 | 24.58 | 27.205 | 3.538 | 6.150 | 8.16 |
| 2021-09-01 | 23.98 | 27.340 | -2.441 | 6.753 | 8.20 |
| 2021-09-02 | 26.69 | 27.620 | 11.301 | 12.594 | 8.29 |
| 2021-09-03 | 26.15 | 27.740 | -2.023 | 5.470 | 8.32 |
| 2021-09-06 | 26.88 | 27.972 | 2.792 | 10.363 | 8.39 |
| 2021-09-07 | 27.1 | 28.090 | 0.818 | 5.246 | 8.43 |
| 2021-09-08 | 26.01 | 28.202 | -4.022 | 5.166 | 8.46 |
| 2021-09-09 | 27.58 | 28.433 | 6.036 | 10.035 | 8.53 |
| 2021-09-10 | 27.31 | 28.505 | -0.979 | 3.191 | 8.55 |
| 2021-09-13 | 26.05 | 28.608 | -4.614 | 4.724 | 8.58 |
| 2021-09-14 | 26.35 | 28.770 | 1.152 | 7.370 | 8.63 |
| 2021-09-15 | 26.32 | 28.870 | -0.114 | 4.554 | 8.66 |
| 2021-09-16 | 27.29 | 29.000 | 3.685 | 5.737 | 8.70 |
| 2021-09-17 | 26.72 | 29.144 | -2.089 | 6.449 | 8.74 |
| 2021-09-22 | 25.4 | 29.258 | -4.940 | 5.389 | 8.78 |
| 2021-09-23 | 25.52 | 29.368 | 0.472 | 5.197 | 8.81 |
| 2021-09-24 | 24.18 | 29.529 | -5.251 | 7.955 | 8.86 |
| 2021-09-27 | 24.51 | 29.649 | 1.365 | 5.914 | 8.89 |
| 2021-09-28 | 26.51 | 30.083 | 8.160 | 19.625 | 9.02 |
| 2021-09-29 | 26.06 | 30.260 | -1.697 | 8.148 | 9.08 |
| 2021-09-30 | 26.72 | 30.388 | 2.533 | 5.756 | 9.12 |
| 2021-10-08 | 27.53 | 30.517 | 3.031 | 5.614 | 9.16 |
| 2021-10-11 | 26.68 | 30.615 | -3.088 | 4.432 | 9.18 |
| 2021-10-12 | 27.07 | 30.762 | 1.462 | 6.484 | 9.23 |
| 2021-10-13 | 25.4 | 30.947 | -6.169 | 8.755 | 9.28 |
| 2021-10-14 | 28.35 | 31.301 | 11.614 | 14.961 | 9.39 |
| 2021-10-15 | 28.23 | 31.488 | -0.423 | 7.972 | 9.45 |
| 2021-10-18 | 28.6 | 31.578 | 1.311 | 3.790 | 9.47 |
| 2021-10-19 | 27.82 | 31.657 | -2.727 | 3.392 | 9.50 |
| 2021-10-20 | 26.96 | 31.890 | -3.091 | 10.388 | 9.57 |
| 2021-10-21 | 28.36 | 32.071 | 5.193 | 7.641 | 9.62 |
| 2021-10-22 | 27.2 | 32.162 | -4.090 | 4.020 | 9.65 |
| 2021-10-25 | 27.6 | 32.279 | 1.471 | 5.074 | 9.68 |
| 2021-10-26 | 28.22 | 32.400 | 2.246 | 5.145 | 9.72 |
| 2021-10-27 | 26.8 | 32.554 | -5.032 | 6.910 | 9.77 |
| 2021-10-28 | 25.02 | 32.729 | -6.642 | 8.396 | 9.82 |
| 2021-10-29 | 26.29 | 32.867 | 5.076 | 6.315 | 9.86 |
| 2021-11-01 | 26.31 | 32.923 | 0.076 | 2.510 | 9.88 |
| 2021-11-02 | 25.44 | 33.018 | -3.307 | 4.523 | 9.91 |
| 2021-11-03 | 26 | 33.082 | 2.201 | 2.948 | 9.92 |
| 2021-11-04 | 26.12 | 33.163 | 0.462 | 3.692 | 9.95 |
| 2021-11-05 | 27.99 | 33.389 | 7.159 | 9.724 | 10.02 |
| 2021-11-08 | 29.65 | 33.595 | 5.931 | 8.324 | 10.08 |
| 2021-11-09 | 32.19 | 34.097 | 8.567 | 18.718 | 10.23 |
| 2021-11-10 | 32.78 | 34.274 | 1.833 | 6.462 | 10.28 |
| 2021-11-11 | 32.62 | 34.443 | -0.488 | 6.223 | 10.33 |
| 2021-11-12 | 34.3 | 34.689 | 5.150 | 8.614 | 10.41 |
| 2021-11-15 | 33.79 | 34.850 | -1.487 | 5.714 | 10.46 |
| 2021-11-16 | 33.42 | 34.965 | -1.095 | 4.143 | 10.49 |
| 2021-11-17 | 33.08 | 35.051 | -1.017 | 3.112 | 10.52 |
| 2021-11-18 | 31.7 | 35.332 | -4.172 | 10.611 | 10.60 |
| 2021-11-19 | 31.72 | 35.430 | 0.063 | 3.722 | 10.63 |
| 2021-11-22 | 31.9 | 35.560 | 0.567 | 4.887 | 10.67 |
| 2021-11-23 | 35.88 | 36.033 | 12.476 | 15.831 | 10.81 |
| 2021-11-24 | 34.45 | 36.164 | -3.986 | 4.543 | 10.85 |
| 2021-11-25 | 34.66 | 36.266 | 0.610 | 3.541 | 10.88 |
| 2021-11-26 | 33.01 | 36.441 | -4.761 | 6.376 | 10.93 |
| 2021-11-29 | 32.86 | 36.554 | -0.454 | 4.120 | 10.97 |
| 2021-11-30 | 33.4 | 36.694 | 1.643 | 5.021 | 11.01 |
| 2021-12-01 | 34.28 | 36.865 | 2.635 | 5.988 | 11.06 |
| 2021-12-02 | 31.01 | 37.099 | -9.539 | 9.043 | 11.13 |
| 2021-12-03 | 30.09 | 37.220 | -2.967 | 4.837 | 11.17 |
| 2021-12-06 | 29.26 | 37.313 | -2.758 | 3.822 | 11.19 |
| 2021-12-07 | 29.83 | 37.390 | 1.948 | 3.076 | 11.22 |
| 2021-12-08 | 29.94 | 37.451 | 0.369 | 2.447 | 11.24 |
| 2021-12-09 | 30.12 | 37.524 | 0.601 | 2.906 | 11.26 |
| 2021-12-10 | 29.33 | 37.595 | -2.623 | 2.922 | 11.28 |
| 2021-12-13 | 29.56 | 37.642 | 0.784 | 1.909 | 11.29 |
| 2021-12-14 | 30.44 | 37.752 | 2.977 | 4.330 | 11.33 |
| 2021-12-15 | 30.77 | 37.850 | 1.084 | 3.844 | 11.36 |
| 2021-12-16 | 29.84 | 37.946 | -3.022 | 3.835 | 11.38 |
| 2021-12-17 | 28.16 | 38.097 | -5.630 | 6.434 | 11.43 |
| 2021-12-20 | 27.88 | 38.177 | -0.994 | 3.445 | 11.45 |
| 2021-12-21 | 27.98 | 38.217 | 0.359 | 1.722 | 11.47 |
| 2021-12-22 | 28.35 | 38.293 | 1.322 | 3.217 | 11.49 |
| 2021-12-23 | 27.12 | 38.393 | -4.339 | 4.409 | 11.52 |
| 2021-12-24 | 27.11 | 38.471 | -0.037 | 3.466 | 11.54 |
| 2021-12-27 | 27.35 | 38.620 | 0.885 | 6.529 | 11.59 |
| 2021-12-28 | 27.26 | 38.675 | -0.329 | 2.413 | 11.60 |
| 2021-12-29 | 27.58 | 38.765 | 1.174 | 3.925 | 11.63 |
| 2021-12-30 | 28.57 | 38.952 | 3.590 | 7.868 | 11.69 |
| 2021-12-31 | 28.82 | 39.029 | 0.875 | 3.220 | 11.71 |
| 2022-01-04 | 28.77 | 39.111 | -0.173 | 3.400 | 11.73 |
| 2022-01-05 | 28.85 | 39.164 | 0.278 | 2.225 | 11.75 |
| 2022-01-06 | 27.78 | 39.266 | -3.709 | 4.402 | 11.78 |
| 2022-01-07 | 26.4 | 39.404 | -4.968 | 6.263 | 11.82 |
| 2022-01-10 | 26.88 | 39.522 | 1.818 | 5.265 | 11.86 |
| 2022-01-11 | 26.94 | 39.584 | 0.223 | 2.753 | 11.88 |
| 2022-01-12 | 26.94 | 39.617 | 0.000 | 1.485 | 11.89 |
| 2022-01-13 | 26.72 | 39.705 | -0.817 | 3.935 | 11.91 |
| 2022-01-14 | 26.24 | 39.765 | -1.796 | 2.769 | 11.93 |
| 2022-01-17 | 27.43 | 39.882 | 4.535 | 5.107 | 11.96 |
| 2022-01-18 | 26.88 | 39.995 | -2.005 | 5.031 | 12.00 |
| 2022-01-19 | 28.25 | 40.152 | 5.097 | 6.659 | 12.05 |
| 2022-01-20 | 27.75 | 40.241 | -1.770 | 3.858 | 12.07 |
| 2022-01-21 | 28.35 | 40.420 | 2.162 | 7.568 | 12.13 |
| 2022-01-24 | 29 | 40.514 | 2.293 | 3.915 | 12.15 |
| 2022-01-25 | 26.08 | 40.723 | -10.069 | 9.586 | 12.22 |
| 2022-01-26 | 25.29 | 40.878 | -3.029 | 7.362 | 12.26 |
| 2022-01-27 | 24.01 | 41.043 | -5.061 | 8.264 | 12.31 |
| 2022-01-28 | 24.43 | 41.134 | 1.749 | 4.456 | 12.34 |
| 2022-02-07 | 24.35 | 41.243 | -0.327 | 5.362 | 12.37 |
| 2022-02-08 | 24.67 | 41.322 | 1.314 | 3.860 | 12.40 |
| 2022-02-09 | 25.28 | 41.400 | 2.473 | 3.689 | 12.42 |
| 2022-02-10 | 24.8 | 41.475 | -1.899 | 3.639 | 12.44 |
| 2022-02-11 | 24.41 | 41.561 | -1.573 | 4.234 | 12.47 |
| 2022-02-14 | 23.97 | 41.617 | -1.803 | 2.786 | 12.48 |
| 2022-02-15 | 23.95 | 41.660 | -0.083 | 2.169 | 12.50 |
| 2022-02-16 | 24.28 | 41.702 | 1.378 | 2.088 | 12.51 |
| 2022-02-17 | 23.82 | 41.754 | -1.895 | 2.595 | 12.53 |
| 2022-02-18 | 24.35 | 41.814 | 2.225 | 2.981 | 12.54 |
| 2022-02-21 | 25.18 | 41.912 | 3.409 | 4.641 | 12.57 |
| 2022-02-22 | 24.64 | 41.967 | -2.145 | 2.701 | 12.59 |
| 2022-02-23 | 25.04 | 42.036 | 1.623 | 3.287 | 12.61 |
| 2022-02-24 | 24 | 42.158 | -4.153 | 6.110 | 12.65 |
| 2022-02-25 | 24.06 | 42.204 | 0.250 | 2.292 | 12.66 |
| 2022-02-28 | 23.83 | 42.265 | -0.956 | 3.076 | 12.68 |
| 2022-03-01 | 24.09 | 42.302 | 1.091 | 1.846 | 12.69 |
| 2022-03-02 | 24.26 | 42.340 | 0.706 | 1.868 | 12.70 |
| 2022-03-03 | 23.49 | 42.428 | -3.174 | 4.493 | 12.73 |
| 2022-03-04 | 22.75 | 42.502 | -3.150 | 3.917 | 12.75 |
| 2022-03-07 | 22.18 | 42.570 | -2.505 | 3.692 | 12.77 |
| 2022-03-08 | 21.46 | 42.662 | -3.246 | 5.140 | 12.80 |
| 2022-03-09 | 21.29 | 42.804 | -0.792 | 8.015 | 12.84 |
| 2022-03-10 | 21.43 | 42.862 | 0.658 | 3.241 | 12.86 |
| 2022-03-11 | 21.92 | 42.953 | 2.287 | 4.993 | 12.89 |
| 2022-03-14 | 21.12 | 43.038 | -3.650 | 4.790 | 12.91 |
| 2022-03-15 | 20.62 | 43.098 | -2.367 | 3.504 | 12.93 |
| 2022-03-16 | 21.49 | 43.183 | 4.219 | 4.753 | 12.95 |
| 2022-03-17 | 22.19 | 43.274 | 3.257 | 4.933 | 12.98 |
| 2022-03-18 | 22.25 | 43.311 | 0.270 | 1.983 | 12.99 |
| 2022-03-21 | 22.22 | 43.351 | -0.135 | 2.157 | 13.01 |
| 2022-03-22 | 22.04 | 43.388 | -0.810 | 2.025 | 13.02 |
| 2022-03-23 | 22.13 | 43.428 | 0.408 | 2.178 | 13.03 |
| 2022-03-24 | 21.7 | 43.467 | -1.943 | 2.169 | 13.04 |
| 2022-03-25 | 21.74 | 43.506 | 0.184 | 2.120 | 13.05 |
| 2022-03-28 | 22.55 | 43.640 | 3.726 | 7.130 | 13.09 |
| 2022-03-29 | 23.84 | 43.821 | 5.721 | 9.135 | 13.15 |
| 2022-03-30 | 23.87 | 43.932 | 0.126 | 5.579 | 13.18 |
| 2022-03-31 | 24.62 | 44.035 | 3.142 | 4.985 | 13.21 |
| 2022-04-01 | 24.14 | 44.106 | -1.950 | 3.534 | 13.23 |
| 2022-04-06 | 23.79 | 44.170 | -1.450 | 3.273 | 13.25 |
| 2022-04-07 | 23.85 | 44.262 | 0.252 | 4.582 | 13.28 |
| 2022-04-08 | 25.33 | 44.452 | 6.205 | 9.015 | 13.34 |
| 2022-04-11 | 23.63 | 44.590 | -6.711 | 7.027 | 13.38 |
| 2022-04-12 | 23.74 | 44.665 | 0.466 | 3.766 | 13.40 |
| 2022-04-13 | 22.09 | 44.810 | -6.950 | 7.919 | 13.44 |
| 2022-04-14 | 22.64 | 44.887 | 2.490 | 4.074 | 13.47 |
| 2022-04-15 | 22.82 | 44.977 | 0.795 | 4.726 | 13.49 |
| 2022-04-18 | 22.62 | 45.062 | -0.876 | 4.514 | 13.52 |
| 2022-04-19 | 21.08 | 45.197 | -6.808 | 7.648 | 13.56 |
| 2022-04-20 | 20.54 | 45.273 | -2.562 | 4.459 | 13.58 |
| 2022-04-21 | 19.58 | 45.365 | -4.674 | 5.648 | 13.61 |
| 2022-04-22 | 19.1 | 45.452 | -2.451 | 5.465 | 13.64 |
| 2022-04-25 | 16.88 | 45.603 | -11.623 | 10.733 | 13.68 |
| 2022-04-26 | 17.52 | 45.741 | 3.791 | 9.479 | 13.72 |
| 2022-04-27 | 18.4 | 45.871 | 5.023 | 8.447 | 13.76 |
| 2022-04-28 | 17.74 | 45.940 | -3.587 | 4.674 | 13.78 |
| 2022-04-29 | 18.37 | 45.996 | 3.551 | 3.664 | 13.80 |
| 2022-05-05 | 18.55 | 46.062 | 0.980 | 4.246 | 13.82 |
| 2022-05-06 | 18.98 | 46.220 | 2.318 | 10.027 | 13.87 |
| 2022-05-09 | 19.03 | 46.277 | 0.263 | 3.583 | 13.88 |
| 2022-05-10 | 19.14 | 46.347 | 0.578 | 4.362 | 13.90 |
| 2022-05-11 | 19.08 | 46.402 | -0.313 | 3.448 | 13.92 |
| 2022-05-12 | 19.27 | 46.441 | 0.996 | 2.463 | 13.93 |
| 2022-05-13 | 19.46 | 46.471 | 0.986 | 1.816 | 13.94 |
| 2022-05-16 | 19.34 | 46.501 | -0.617 | 1.901 | 13.95 |
| 2022-05-17 | 19.16 | 46.552 | -0.931 | 3.206 | 13.97 |
| 2022-05-18 | 19.22 | 46.593 | 0.313 | 2.505 | 13.98 |
| 2022-05-19 | 19.37 | 46.646 | 0.780 | 3.278 | 13.99 |
| 2022-05-20 | 19.47 | 46.672 | 0.516 | 1.652 | 14.00 |
| 2022-05-23 | 19.8 | 46.706 | 1.695 | 2.054 | 14.01 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考