金丹科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	27.04	0	0	0	0
2020-04-22	32.44	0.540	19.970	19.970	0.16
2020-04-23	35.68	0.540	31.953	0.000	0.16
2020-04-24	39.25	0.540	10.006	0.000	0.16
2020-04-27	43.18	0.540	10.013	0.000	0.16
2020-04-28	39.39	1.197	-8.777	20.009	0.36
2020-04-29	40.1	1.549	1.802	10.536	0.46
2020-04-30	38.34	1.683	-4.389	4.214	0.51
2020-05-06	38.68	1.841	0.887	4.877	0.55
2020-05-07	41.38	2.244	6.980	11.686	0.67
2020-05-08	42.39	2.458	2.441	6.066	0.74
2020-05-11	43.06	2.786	1.581	9.153	0.84
2020-05-12	45.99	3.105	6.804	8.314	0.93
2020-05-13	46.12	3.345	0.283	6.240	1.00
2020-05-14	44.16	3.654	-4.250	8.413	1.10
2020-05-15	44.22	3.820	0.136	4.484	1.15
2020-05-18	42.4	4.034	-4.116	6.061	1.21
2020-05-19	46.64	4.424	10.000	10.047	1.33
2020-05-20	51.3	4.727	9.991	7.075	1.42
2020-05-21	51.59	5.015	0.565	6.706	1.50
2020-05-22	46.85	5.339	-9.188	8.296	1.60
2020-05-25	46.86	5.561	0.021	5.699	1.67
2020-05-26	48.26	5.858	2.988	7.384	1.76
2020-05-27	49.39	6.159	2.341	7.315	1.85
2020-05-28	47.79	6.552	-3.240	9.860	1.97
2020-05-29	47.58	6.744	-0.439	4.834	2.02
2020-06-01	49.7	7.038	4.456	7.104	2.11
2020-06-02	50.56	7.232	1.730	4.608	2.17
2020-06-03	49.27	7.382	-2.551	3.659	2.21
2020-06-04	52.27	7.857	6.089	10.899	2.36
2020-06-05	53.55	8.113	2.449	5.739	2.43
2020-06-08	58.03	8.613	8.366	10.327	2.58
2020-06-09	57.8	8.866	-0.396	5.256	2.66
2020-06-10	63.58	9.087	10.000	4.170	2.73
2020-06-11	67.49	9.734	6.150	11.513	2.92
2020-06-12	74.24	10.297	10.001	9.098	3.09
2020-06-15	73.33	10.788	-1.226	8.041	3.24
2020-06-16	75.9	11.306	3.505	8.182	3.39
2020-06-17	74.8	11.750	-1.449	7.128	3.53
2020-06-18	75.68	12.359	1.176	9.652	3.71
2020-06-19	75.95	12.650	0.357	4.598	3.80
2020-06-22	77.1	13.018	1.514	5.727	3.91
2020-06-23	76.65	13.391	-0.584	5.837	4.02
2020-06-24	73.12	13.706	-4.605	5.166	4.11
2020-06-29	73.95	14.017	1.135	5.060	4.21
2020-06-30	74.69	14.201	1.001	2.948	4.26
2020-07-01	75.7	14.512	1.352	4.927	4.35
2020-07-02	76.22	14.897	0.687	6.063	4.47
2020-07-03	73.79	15.199	-3.188	4.907	4.56
2020-07-06	77.66	15.699	5.245	7.725	4.71
2020-07-07	82.69	16.352	6.477	9.490	4.91
2020-07-08	82.99	16.599	0.363	3.568	4.98
2020-07-09	82.99	16.868	0.000	3.892	5.06
2020-07-10	79.75	17.246	-3.904	5.687	5.17
2020-07-13	50.65	17.404	1.870	3.741	5.22
2020-07-14	47.16	17.788	-6.890	9.773	5.34
2020-07-15	47.27	17.990	0.233	5.131	5.40
2020-07-16	42.94	18.364	-9.160	10.451	5.51
2020-07-17	41.78	18.600	-2.701	6.754	5.58
2020-07-20	44.66	18.905	6.893	8.210	5.67
2020-07-21	47.51	19.226	6.382	8.106	5.77
2020-07-22	47.31	19.362	-0.421	3.452	5.81
2020-07-23	48.25	19.568	1.987	5.115	5.87
2020-07-24	45.67	19.904	-5.347	8.829	5.97
2020-07-27	47.51	20.184	4.029	7.072	6.06
2020-07-28	48.24	20.359	1.537	4.357	6.11
2020-07-29	48.86	20.517	1.285	3.876	6.16
2020-07-30	52.38	20.894	7.204	8.637	6.27
2020-07-31	52.99	21.083	1.165	4.296	6.33
2020-08-03	58.3	21.478	10.021	8.115	6.44
2020-08-04	64.14	21.932	10.017	8.491	6.58
2020-08-05	66.31	22.586	3.383	11.849	6.78
2020-08-06	59.67	23.071	-10.014	9.742	6.92
2020-08-07	57.31	23.327	-3.955	5.363	7.00
2020-08-10	55.99	23.577	-2.303	5.357	7.07
2020-08-11	53.25	23.868	-4.894	6.555	7.16
2020-08-12	54.06	24.082	1.521	4.751	7.22
2020-08-13	54.68	24.393	1.147	6.826	7.32
2020-08-14	55.28	24.642	1.097	5.413	7.39
2020-08-17	55.5	24.923	0.398	6.078	7.48
2020-08-18	58.86	25.401	6.054	9.748	7.62
2020-08-19	55.09	25.802	-6.405	8.733	7.74
2020-08-20	51.76	26.090	-6.045	6.680	7.83
2020-08-21	52.69	26.308	1.797	4.946	7.89
2020-08-24	59.13	27.096	12.222	15.999	8.13
2020-08-25	60.06	27.509	1.573	8.253	8.25
2020-08-26	57.29	27.938	-4.612	8.991	8.38
2020-08-27	66.68	28.855	16.390	16.495	8.66
2020-08-28	65.16	29.558	-2.280	12.957	8.87
2020-08-31	69.82	30.170	7.152	10.513	9.05
2020-09-01	69.11	30.587	-1.017	7.247	9.18
2020-09-02	69.13	30.883	0.029	5.137	9.26
2020-09-03	69.18	31.410	0.072	9.142	9.42
2020-09-04	67.3	31.855	-2.718	7.936	9.56
2020-09-07	63.31	32.360	-5.929	9.554	9.71
2020-09-08	63.53	32.640	0.347	5.291	9.79
2020-09-09	59.31	33.032	-6.643	7.933	9.91
2020-09-10	57.38	33.471	-3.254	9.189	10.04
2020-09-11	62.5	34.088	8.923	11.851	10.23
2020-09-14	62.39	34.400	-0.176	6.000	10.32
2020-09-15	62.41	34.625	0.032	4.328	10.39
2020-09-16	60.31	34.972	-3.365	6.906	10.49
2020-09-17	59.33	35.202	-1.625	4.643	10.56
2020-09-18	61.19	35.448	3.135	4.820	10.63
2020-09-21	60.03	35.693	-1.896	4.903	10.71
2020-09-22	61.43	36.135	2.332	8.629	10.84
2020-09-23	62.31	36.361	1.433	4.363	10.91
2020-09-24	59.19	36.525	-5.007	3.322	10.96
2020-09-25	59.99	36.701	1.352	3.514	11.01
2020-09-28	58.24	36.923	-2.917	4.584	11.08
2020-09-29	58.53	37.081	0.498	3.228	11.12
2020-09-30	58.2	37.281	-0.564	4.118	11.18
2020-10-09	59.59	37.455	2.388	3.522	11.24
2020-10-12	61.04	37.688	2.433	4.581	11.31
2020-10-13	60.09	37.823	-1.556	2.687	11.35
2020-10-14	60.74	38.059	1.082	4.660	11.42
2020-10-15	52.75	38.633	-13.154	13.072	11.59
2020-10-16	50.69	39.008	-3.905	8.872	11.70
2020-10-19	49.08	39.247	-3.176	5.839	11.77
2020-10-20	50.88	39.484	3.667	5.583	11.85
2020-10-21	49.65	39.646	-2.417	3.911	11.89
2020-10-22	49.25	39.743	-0.806	2.377	11.92
2020-10-23	46.75	39.999	-5.076	6.558	12.00
2020-10-26	47.25	40.151	1.070	3.872	12.05
2020-10-27	48.04	40.261	1.672	2.751	12.08
2020-10-28	49.77	40.698	3.601	10.533	12.21
2020-10-29	48.94	40.903	-1.668	5.023	12.27
2020-10-30	47.64	41.053	-2.656	3.780	12.32
2020-11-02	47.93	41.173	0.609	3.002	12.35
2020-11-03	51.24	41.559	6.906	9.034	12.47
2020-11-04	51.56	41.766	0.625	4.820	12.53
2020-11-05	51.43	41.962	-0.252	4.577	12.59
2020-11-06	50.6	42.123	-1.614	3.811	12.64
2020-11-09	51.74	42.308	2.253	4.308	12.69
2020-11-10	51.7	42.444	-0.077	3.150	12.73
2020-11-11	51	42.683	-1.354	5.609	12.80
2020-11-12	52.29	42.906	2.529	5.137	12.87
2020-11-13	50.86	43.036	-2.735	3.060	12.91
2020-11-16	54.46	43.420	7.078	8.455	13.03
2020-11-17	56.16	43.611	3.122	4.095	13.08
2020-11-18	54.06	43.832	-3.739	4.897	13.15
2020-11-19	54.23	43.997	0.314	3.644	13.20
2020-11-20	57.19	44.325	5.458	6.878	13.30
2020-11-23	61.81	44.756	8.078	8.376	13.43
2020-11-24	61.5	45.090	-0.502	6.520	13.53
2020-11-25	59.7	45.443	-2.927	7.089	13.63
2020-11-26	60.43	45.697	1.223	5.042	13.71
2020-11-27	58.5	45.870	-3.194	3.558	13.76
2020-11-30	60.43	46.158	3.299	5.726	13.85
2020-12-01	68.63	46.988	13.569	14.513	14.10
2020-12-02	69.13	47.419	0.729	7.475	14.23
2020-12-03	66.14	47.753	-4.325	6.061	14.33
2020-12-04	66.63	48.076	0.741	5.821	14.42
2020-12-07	65.27	48.301	-2.041	4.127	14.49
2020-12-08	64.91	48.497	-0.552	3.631	14.55
2020-12-09	63.46	48.817	-2.234	6.039	14.64
2020-12-10	63.5	49.028	0.063	4.003	14.71
2020-12-11	64.18	49.362	1.071	6.236	14.81
2020-12-14	66.73	49.747	3.973	6.918	14.92
2020-12-15	64.41	49.978	-3.477	4.316	14.99
2020-12-16	64.53	50.152	0.186	3.229	15.05
2020-12-17	61.6	50.589	-4.541	8.508	15.18
2020-12-18	61.75	50.742	0.244	2.971	15.22
2020-12-21	64.91	51.182	5.117	8.146	15.35
2020-12-22	63.13	51.414	-2.742	4.406	15.42
2020-12-23	61.88	51.605	-1.980	3.707	15.48
2020-12-24	57.18	52.032	-7.595	8.953	15.61
2020-12-25	57.38	52.262	0.350	4.809	15.68
2020-12-28	58.81	52.501	2.492	4.880	15.75
2020-12-29	56.69	52.769	-3.605	5.679	15.83
2020-12-30	57.29	52.917	1.058	3.087	15.87
2020-12-31	57.73	53.079	0.768	3.369	15.92
2021-01-04	61.8	53.455	7.050	7.310	16.04
2021-01-05	62.37	53.712	0.922	4.951	16.11
2021-01-06	63.45	54.026	1.732	5.932	16.21
2021-01-07	59.79	54.351	-5.768	6.525	16.31
2021-01-08	61.03	54.707	2.074	6.991	16.41
2021-01-11	67.46	55.644	10.536	16.680	16.69
2021-01-12	68	55.965	0.800	5.648	16.79
2021-01-13	69.99	56.533	2.926	9.750	16.96
2021-01-14	68.06	57.215	-2.758	12.016	17.16
2021-01-15	70.66	57.736	3.820	8.845	17.32
2021-01-18	76.36	58.485	8.067	11.775	17.55
2021-01-19	74.06	58.805	-3.012	5.186	17.64
2021-01-20	73.56	59.204	-0.675	6.508	17.76
2021-01-21	74.58	59.540	1.387	5.411	17.86
2021-01-22	71.13	59.856	-4.626	5.337	17.96
2021-01-25	68.91	60.167	-3.121	5.413	18.05
2021-01-26	69.33	60.493	0.609	5.631	18.15
2021-01-27	71.49	61.130	3.116	10.702	18.34
2021-01-28	65.01	61.626	-9.064	9.162	18.49
2021-01-29	63	61.981	-3.092	6.753	18.59
2021-02-01	66.53	62.461	5.603	8.651	18.74
2021-02-02	70.19	62.884	5.501	7.245	18.87
2021-02-03	68.84	63.262	-1.923	6.582	18.98
2021-02-04	65.95	63.604	-4.198	6.232	19.08
2021-02-05	60.66	64.182	-8.021	11.418	19.25
2021-02-08	59.47	64.411	-1.962	4.632	19.32
2021-02-09	63.38	64.815	6.575	7.651	19.44
2021-02-10	61.78	65.070	-2.524	4.954	19.52
2021-02-18	59.56	65.481	-3.593	8.271	19.64
2021-02-19	60.76	65.858	2.015	7.455	19.76
2021-02-22	63.54	66.234	4.575	7.093	19.87
2021-02-23	61.01	66.466	-3.982	4.564	19.94
2021-02-24	58.47	66.733	-4.163	5.475	20.02
2021-02-25	56.22	66.998	-3.848	5.661	20.10
2021-02-26	52.43	67.254	-6.741	5.870	20.18
2021-03-01	53.24	67.444	1.545	4.272	20.23
2021-03-02	51.5	67.688	-3.268	5.691	20.31
2021-03-03	51.91	67.829	0.796	3.262	20.35
2021-03-04	50.26	67.956	-3.179	3.024	20.39
2021-03-05	50.19	68.095	-0.139	3.323	20.43
2021-03-08	46.49	68.430	-7.372	8.647	20.53
2021-03-09	42.8	68.752	-7.937	9.034	20.63
2021-03-10	42.38	68.948	-0.981	5.537	20.68
2021-03-11	43.97	69.092	3.752	3.941	20.73
2021-03-12	43.94	69.255	-0.068	4.435	20.78
2021-03-15	42.82	69.391	-2.549	3.823	20.82
2021-03-16	43.97	69.518	2.686	3.456	20.86
2021-03-17	44.23	69.688	0.591	4.617	20.91
2021-03-18	43.23	69.824	-2.261	3.776	20.95
2021-03-19	42.38	69.958	-1.966	3.794	20.99
2021-03-22	43.79	70.118	3.327	4.389	21.04
2021-03-23	39.48	70.475	-9.842	10.847	21.14
2021-03-24	38.31	70.637	-2.964	5.091	21.19
2021-03-25	38.68	70.841	0.966	6.317	21.25
2021-03-26	39.66	70.933	2.534	2.792	21.28
2021-03-29	40.01	71.021	0.883	2.648	21.31
2021-03-30	39.68	71.107	-0.825	2.599	21.33
2021-03-31	38.73	71.197	-2.394	2.772	21.36
2021-04-01	39.45	71.316	1.859	3.615	21.39
2021-04-02	40.6	71.502	2.915	5.501	21.45
2021-04-06	39.69	71.611	-2.241	3.300	21.48
2021-04-07	40.38	71.770	1.738	4.737	21.53
2021-04-08	39.31	71.856	-2.650	2.625	21.56
2021-04-09	39.49	71.946	0.458	2.722	21.58
2021-04-12	36.98	72.142	-6.356	6.356	21.64
2021-04-13	37.04	72.224	0.162	2.677	21.67
2021-04-14	37.1	72.301	0.162	2.484	21.69
2021-04-15	36.9	72.392	-0.539	2.965	21.72
2021-04-16	36.65	72.481	-0.678	2.900	21.74
2021-04-19	37.7	72.604	2.865	3.929	21.78
2021-04-20	37.96	72.794	0.690	5.995	21.84
2021-04-21	38.28	72.959	0.843	5.163	21.89
2021-04-22	45.96	73.744	20.063	20.507	22.12
2021-04-23	43.94	73.980	-4.395	6.440	22.19
2021-04-26	41.79	74.120	-4.893	4.028	22.24
2021-04-27	40.67	74.278	-2.680	4.666	22.28
2021-04-28	39.39	74.449	-3.147	5.188	22.33
2021-04-29	38.23	74.555	-2.945	3.326	22.37
2021-04-30	39.71	74.824	3.871	8.135	22.45
2021-05-06	42.34	75.250	6.623	12.088	22.58
2021-05-07	42.59	75.413	0.590	4.582	22.62
2021-05-10	42.94	75.629	0.822	6.034	22.69
2021-05-11	45.51	76.022	5.985	10.363	22.81
2021-05-12	48.44	76.553	6.438	13.162	22.97
2021-05-13	46.01	76.856	-5.017	7.886	23.06
2021-05-14	46.11	77.135	0.217	7.259	23.14
2021-05-17	45.38	77.281	-1.583	3.882	23.18
2021-05-18	46.14	77.445	1.675	4.253	23.23
2021-05-19	44.75	77.573	-3.013	3.424	23.27
2021-05-20	48.01	77.995	7.285	10.547	23.40
2021-05-21	48.53	78.277	1.083	6.978	23.48
2021-05-24	48.48	78.478	-0.103	4.987	23.54
2021-05-25	48.38	78.655	-0.206	4.373	23.60
2021-05-26	51.05	78.852	5.519	4.651	23.66
2021-05-27	49.95	79.128	-2.155	6.621	23.74
2021-05-28	55.6	79.823	11.311	14.995	23.95
2021-05-31	58.41	80.341	5.054	10.647	24.10
2021-06-01	56.57	80.556	-3.150	4.554	24.17
2021-06-02	58.4	80.890	3.235	6.876	24.27
2021-06-03	57.07	81.086	-2.277	4.110	24.33
2021-06-04	54.4	81.522	-4.678	9.620	24.46
2021-06-07	55.43	81.898	1.893	8.143	24.57
2021-06-08	52.58	82.168	-5.142	6.170	24.65
2021-06-09	53.77	82.369	2.263	4.469	24.71
2021-06-10	52.33	82.622	-2.678	5.802	24.79
2021-06-11	50.02	82.869	-4.414	5.924	24.86
2021-06-15	49.41	83.167	-1.220	7.257	24.95
2021-06-16	46.62	83.440	-5.647	7.003	25.03
2021-06-17	51.63	83.957	10.746	12.033	25.19
2021-06-18	52.38	84.172	1.453	4.920	25.25
2021-06-21	57.9	84.768	10.538	12.352	25.43
2021-06-22	59.99	85.057	3.610	5.786	25.52
2021-06-23	59.61	85.222	-0.633	3.317	25.57
2021-06-24	57.53	85.452	-2.492	4.797	25.64
2021-06-25	58.2	85.635	1.165	3.772	25.69
2021-06-28	60.83	86.063	4.519	8.454	25.82
2021-06-29	65.68	86.557	7.973	9.025	25.97
2021-06-30	65.5	86.838	-0.274	5.146	26.05
2021-07-01	67.69	87.207	3.344	6.534	26.16
2021-07-02	66.3	87.473	-2.053	4.816	26.24
2021-07-05	69.45	87.834	4.751	6.229	26.35
2021-07-06	68.25	88.072	-1.728	4.190	26.42
2021-07-07	67.44	88.223	-1.187	2.681	26.47
2021-07-08	63.5	88.555	-5.842	6.287	26.57
2021-07-09	63.94	88.770	0.693	4.031	26.63
2021-07-12	63.83	88.978	-0.172	3.910	26.69
2021-07-13	62.15	89.176	-2.632	3.823	26.75
2021-07-14	63.88	89.393	-0.622	4.076	26.82
2021-07-15	60.92	89.879	-4.634	9.580	26.96
2021-07-16	60	90.076	-1.510	3.940	27.02
2021-07-19	60.33	90.246	0.550	3.383	27.07
2021-07-20	62.92	90.724	4.293	9.100	27.22
2021-07-21	63.43	90.917	0.811	3.655	27.28
2021-07-22	65.47	91.281	3.216	6.685	27.38
2021-07-23	65.1	91.537	-0.565	4.704	27.46
2021-07-26	65.4	91.884	0.461	6.375	27.57
2021-07-27	61	92.295	-6.728	8.089	27.69
2021-07-28	59.93	92.669	-1.754	7.492	27.80
2021-07-29	63.2	92.972	5.456	5.740	27.89
2021-07-30	61.85	93.332	-2.136	6.994	28.00
2021-08-02	59.21	93.579	-4.268	4.996	28.07
2021-08-03	57.83	93.834	-2.331	5.303	28.15
2021-08-04	57.44	93.969	-0.674	2.819	28.19
2021-08-05	54.12	94.319	-5.780	7.765	28.30
2021-08-06	51.82	94.615	-4.250	6.855	28.38
2021-08-09	52.37	94.784	1.061	3.860	28.44
2021-08-10	52.82	94.985	0.859	4.564	28.50
2021-08-11	52.01	95.127	-1.534	3.275	28.54
2021-08-12	52.41	95.246	0.769	2.730	28.57
2021-08-13	52.38	95.480	-0.057	5.362	28.64
2021-08-16	54.1	95.716	3.284	5.231	28.71
2021-08-17	51.85	95.930	-4.159	4.954	28.78
2021-08-18	51.27	96.060	-1.119	3.047	28.82
2021-08-19	49.86	96.242	-2.750	4.389	28.87
2021-08-20	49.99	96.495	0.261	6.057	28.95
2021-08-23	50.82	96.667	1.660	4.081	29.00
2021-08-24	50.79	96.768	-0.059	2.381	29.03
2021-08-25	54.7	97.236	7.698	10.258	29.17
2021-08-26	52.29	97.453	-4.406	4.973	29.24
2021-08-27	56.64	98.121	8.319	14.152	29.44
2021-08-30	54.34	98.399	-4.061	6.144	29.52
2021-08-31	52.59	98.681	-3.220	6.441	29.60
2021-09-01	50.04	98.940	-4.849	6.218	29.68
2021-09-02	50.76	99.101	1.439	3.797	29.73
2021-09-03	50.29	99.251	-0.926	3.586	29.78
2021-09-06	49.84	99.464	-0.895	5.130	29.84
2021-09-07	51.72	99.652	3.772	4.354	29.90
2021-09-08	51.18	99.777	-1.044	2.939	29.93
2021-09-09	50.6	99.921	-1.133	3.419	29.98
2021-09-10	49.84	100.054	-1.502	3.202	30.02
2021-09-13	47.45	100.288	-4.795	5.919	30.09
2021-09-14	48.33	100.398	1.855	2.719	30.12
2021-09-15	52.31	100.716	8.235	7.304	30.21
2021-09-16	51.65	101.000	-1.262	6.595	30.30
2021-09-17	49.9	101.215	-3.388	5.169	30.36
2021-09-22	48.5	101.342	-2.806	3.126	30.40
2021-09-23	49.98	101.539	3.052	4.742	30.46
2021-09-24	48.88	101.687	-2.201	3.621	30.51
2021-09-27	47.47	101.929	-2.885	6.137	30.58
2021-09-28	47.06	102.043	-0.864	2.886	30.61
2021-09-29	43.76	102.311	-7.012	7.374	30.69
2021-09-30	46.13	102.494	5.416	4.753	30.75
2021-10-08	45.7	102.616	-0.932	3.208	30.78
2021-10-11	47.12	102.823	3.107	5.252	30.85
2021-10-12	46.23	103.000	-1.889	4.605	30.90
2021-10-13	46.23	103.066	0.000	1.709	30.92
2021-10-14	45.91	103.145	-0.692	2.077	30.94
2021-10-15	46	103.241	0.196	2.505	30.97
2021-10-18	45.63	103.350	-0.804	2.848	31.00
2021-10-19	47.21	103.559	3.463	5.325	31.07
2021-10-20	47.08	103.674	-0.275	2.923	31.10
2021-10-21	46.6	103.777	-1.020	2.655	31.13
2021-10-22	45.68	103.903	-1.974	3.305	31.17
2021-10-25	45.12	104.044	-1.226	3.765	31.21
2021-10-26	42	104.316	-6.915	7.757	31.29
2021-10-27	40.5	104.650	-3.571	9.905	31.39
2021-10-28	38.66	104.793	-4.543	4.444	31.44
2021-10-29	40.36	104.997	4.397	6.053	31.50
2021-11-01	40.36	105.124	0.000	3.791	31.54
2021-11-02	40.47	105.240	0.273	3.444	31.57
2021-11-03	40.71	105.333	0.593	2.718	31.60
2021-11-04	41.08	105.414	0.909	2.383	31.62
2021-11-05	39.98	105.563	-2.678	4.479	31.67
2021-11-08	40.75	105.715	1.926	4.477	31.71
2021-11-09	41.24	105.789	1.202	2.135	31.74
2021-11-10	40.4	105.959	-2.037	5.044	31.79
2021-11-11	41.14	106.052	1.832	2.723	31.82
2021-11-12	41.89	106.169	1.823	3.354	31.85
2021-11-15	42.92	106.301	2.459	3.676	31.89
2021-11-16	44.58	106.487	3.868	5.009	31.95
2021-11-17	43.38	106.607	-2.692	3.342	31.98
2021-11-18	42.12	106.694	-2.905	2.467	32.01
2021-11-19	44.94	107.119	6.695	11.349	32.14
2021-11-22	44.76	107.254	-0.401	3.627	32.18
2021-11-23	46.95	107.552	4.893	7.596	32.27
2021-11-24	47.14	107.723	0.405	4.366	32.32
2021-11-25	46.53	107.870	-1.294	3.797	32.36
2021-11-26	46.82	107.978	0.623	2.751	32.39
2021-11-29	46.49	108.136	-0.705	4.101	32.44
2021-11-30	47.22	108.264	1.570	3.248	32.48
2021-12-01	49.32	108.582	4.447	7.730	32.57
2021-12-02	47.66	108.778	-3.366	4.927	32.63
2021-12-03	48.9	109.074	2.602	7.260	32.72
2021-12-06	47.15	109.308	-3.579	5.971	32.79
2021-12-07	46.29	109.504	-1.824	5.090	32.85
2021-12-08	46.28	109.587	-0.022	2.139	32.88
2021-12-09	46.1	109.735	-0.389	3.846	32.92
2021-12-10	45.22	109.849	-1.909	3.037	32.95
2021-12-13	45.47	110.024	0.553	4.622	33.01
2021-12-14	46.6	110.279	2.485	6.554	33.08
2021-12-15	44.94	110.417	-3.562	3.691	33.13
2021-12-16	44.99	110.471	0.111	1.446	33.14
2021-12-17	42.83	110.662	-4.801	5.335	33.20
2021-12-20	42.24	110.753	-1.378	2.592	33.23
2021-12-21	42.89	110.816	1.539	1.776	33.24
2021-12-22	45.88	111.102	6.971	7.461	33.33
2021-12-23	45.18	111.246	-1.526	3.836	33.37
2021-12-24	44.14	111.358	-2.302	3.032	33.41
2021-12-27	43.6	111.451	-1.223	2.560	33.44
2021-12-28	44.96	111.653	3.119	5.413	33.50
2021-12-29	44.8	111.780	-0.356	3.403	33.53
2021-12-30	45.42	111.932	1.384	3.996	33.58
2021-12-31	45.7	112.006	0.616	1.959	33.60
2022-01-04	45.58	112.131	-0.263	3.282	33.64
2022-01-05	44.11	112.262	-3.225	3.554	33.68
2022-01-06	44.97	112.569	1.950	8.207	33.77
2022-01-07	43.31	112.804	-3.691	6.515	33.84
2022-01-10	44.4	112.955	2.517	4.064	33.89
2022-01-11	42.7	113.125	-3.829	4.797	33.94
2022-01-12	43.65	113.241	2.225	3.185	33.97
2022-01-13	41.88	113.397	-4.055	4.467	34.02
2022-01-14	41.61	113.487	-0.645	2.603	34.05
2022-01-17	42.06	113.625	1.081	3.917	34.09
2022-01-18	41.34	113.767	-1.712	4.137	34.13
2022-01-19	41.29	113.855	-0.121	2.564	34.16
2022-01-20	39.7	114.004	-3.851	4.481	34.20
2022-01-21	39.22	114.098	-1.209	2.897	34.23
2022-01-24	39.42	114.156	0.510	1.759	34.25
2022-01-25	36.89	114.375	-6.418	7.128	34.31
2022-01-26	37.26	114.492	1.003	3.768	34.35
2022-01-27	35.75	114.659	-4.053	5.609	34.40
2022-01-28	36.6	114.787	2.378	4.196	34.44
2022-02-07	37	114.847	1.093	1.940	34.45
2022-02-08	37.25	114.976	0.676	4.162	34.49
2022-02-09	37.81	115.063	1.503	2.738	34.52
2022-02-10	37.05	115.151	-2.010	2.856	34.55
2022-02-11	36.66	115.209	-1.053	1.889	34.56
2022-02-14	36.49	115.341	-0.464	4.364	34.60
2022-02-15	37.13	115.422	1.754	2.603	34.63
2022-02-16	37.65	115.479	1.400	1.831	34.64
2022-02-17	37.77	115.545	0.319	2.098	34.66
2022-02-18	37.94	115.641	0.450	3.018	34.69
2022-02-21	38.15	115.752	0.554	3.506	34.73
2022-02-22	36.93	115.832	-3.198	2.595	34.75
2022-02-23	40.66	116.277	10.100	13.133	34.88
2022-02-24	41.11	116.503	1.107	6.591	34.95
2022-02-25	40.26	116.695	-2.068	5.716	35.01
2022-02-28	37.26	116.917	-7.452	7.154	35.08
2022-03-01	37.42	117.036	0.429	3.811	35.11
2022-03-02	37.19	117.099	-0.615	2.031	35.13
2022-03-03	39.82	117.554	7.072	13.713	35.27
2022-03-04	39.84	117.733	0.050	5.399	35.32
2022-03-07	38.52	117.885	-3.313	4.744	35.37
2022-03-08	37.45	118.079	-2.778	6.205	35.42
2022-03-09	35.12	118.398	-6.222	10.895	35.52
2022-03-10	35.23	118.548	0.313	5.125	35.56
2022-03-11	34.79	118.684	-1.249	4.684	35.61
2022-03-14	32.63	118.857	-6.209	6.381	35.66
2022-03-15	30.23	119.046	-7.355	7.478	35.71
2022-03-16	31.01	119.191	2.580	5.624	35.76
2022-03-17	31.77	119.308	2.451	4.418	35.79
2022-03-18	31.69	119.383	-0.252	2.833	35.81
2022-03-21	31.97	119.436	0.884	1.988	35.83
2022-03-22	31.45	119.529	-1.627	3.566	35.86
2022-03-23	31.74	119.608	0.922	2.989	35.88
2022-03-24	31.69	119.671	-0.158	2.363	35.90
2022-03-25	31.2	119.767	-1.546	3.692	35.93
2022-03-28	30.52	119.847	-2.179	3.173	35.95
2022-03-29	30.1	119.921	-1.376	2.949	35.98
2022-03-30	31.31	120.016	4.020	3.621	36.00
2022-03-31	30.4	120.102	-2.906	3.417	36.03
2022-04-01	29.47	120.165	-3.059	2.566	36.05
2022-04-06	29.28	120.217	-0.645	2.104	36.07
2022-04-07	28.06	120.305	-4.167	3.757	36.09
2022-04-08	27.56	120.394	-1.782	3.885	36.12
2022-04-11	26.51	120.500	-3.810	4.826	36.15
2022-04-12	26.86	120.581	1.320	3.584	36.17
2022-04-13	25.88	120.669	-3.649	4.095	36.20
2022-04-14	26.91	120.785	3.980	5.178	36.24
2022-04-15	26.54	120.897	-1.375	5.054	36.27
2022-04-18	26.99	120.998	1.696	4.484	36.30
2022-04-19	27.04	121.065	0.185	2.964	36.32
2022-04-20	27.35	121.228	1.146	7.175	36.37
2022-04-21	26.16	121.358	-4.351	5.960	36.41
2022-04-22	25.3	121.433	-3.287	3.555	36.43
2022-04-25	22.78	121.611	-9.960	9.407	36.48
2022-04-26	22.85	121.750	0.307	7.287	36.53
2022-04-27	23.72	121.921	3.807	8.621	36.58
2022-04-28	23.25	121.995	-1.981	3.836	36.60
2022-04-29	24.82	122.122	6.753	6.151	36.64
2022-05-05	25.8	122.282	3.948	7.413	36.68
2022-05-06	25.63	122.349	-0.659	3.140	36.70
2022-05-09	26.78	122.497	4.487	6.633	36.75
2022-05-10	26.74	122.607	-0.149	4.929	36.78
2022-05-11	26.98	122.736	0.898	5.759	36.82
2022-05-12	27.45	122.835	1.742	4.337	36.85
2022-05-13	27.62	123.041	0.619	8.925	36.91
2022-05-16	28.52	123.257	3.259	9.088	36.98
2022-05-17	27.8	123.361	-2.525	4.488	37.01
2022-05-18	27.88	123.413	0.288	2.266	37.02
2022-05-19	27.82	123.470	-0.215	2.439	37.04
2022-05-20	28.93	123.572	3.990	4.242	37.07
2022-05-23	28.77	123.638	-0.553	2.731	37.09

金丹科技可出借券源 交易分成每股收益

金丹科技可出借券源交易分成每股收益