咨询电话: 028-8546-5828 联系券源
金丹科技可出借券源 日内T+0交易收益估算
五矿发展 金字火腿 ST龙净 中粮资本 实朴检测 中船科技 怡球资源 有研新材 伯特利 有研粉材

金丹科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2227.040000
2020-04-2232.440.54019.97019.9700.16
2020-04-2335.680.54031.9530.0000.16
2020-04-2439.250.54010.0060.0000.16
2020-04-2743.180.54010.0130.0000.16
2020-04-2839.391.197-8.77720.0090.36
2020-04-2940.11.5491.80210.5360.46
2020-04-3038.341.683-4.3894.2140.51
2020-05-0638.681.8410.8874.8770.55
2020-05-0741.382.2446.98011.6860.67
2020-05-0842.392.4582.4416.0660.74
2020-05-1143.062.7861.5819.1530.84
2020-05-1245.993.1056.8048.3140.93
2020-05-1346.123.3450.2836.2401.00
2020-05-1444.163.654-4.2508.4131.10
2020-05-1544.223.8200.1364.4841.15
2020-05-1842.44.034-4.1166.0611.21
2020-05-1946.644.42410.00010.0471.33
2020-05-2051.34.7279.9917.0751.42
2020-05-2151.595.0150.5656.7061.50
2020-05-2246.855.339-9.1888.2961.60
2020-05-2546.865.5610.0215.6991.67
2020-05-2648.265.8582.9887.3841.76
2020-05-2749.396.1592.3417.3151.85
2020-05-2847.796.552-3.2409.8601.97
2020-05-2947.586.744-0.4394.8342.02
2020-06-0149.77.0384.4567.1042.11
2020-06-0250.567.2321.7304.6082.17
2020-06-0349.277.382-2.5513.6592.21
2020-06-0452.277.8576.08910.8992.36
2020-06-0553.558.1132.4495.7392.43
2020-06-0858.038.6138.36610.3272.58
2020-06-0957.88.866-0.3965.2562.66
2020-06-1063.589.08710.0004.1702.73
2020-06-1167.499.7346.15011.5132.92
2020-06-1274.2410.29710.0019.0983.09
2020-06-1573.3310.788-1.2268.0413.24
2020-06-1675.911.3063.5058.1823.39
2020-06-1774.811.750-1.4497.1283.53
2020-06-1875.6812.3591.1769.6523.71
2020-06-1975.9512.6500.3574.5983.80
2020-06-2277.113.0181.5145.7273.91
2020-06-2376.6513.391-0.5845.8374.02
2020-06-2473.1213.706-4.6055.1664.11
2020-06-2973.9514.0171.1355.0604.21
2020-06-3074.6914.2011.0012.9484.26
2020-07-0175.714.5121.3524.9274.35
2020-07-0276.2214.8970.6876.0634.47
2020-07-0373.7915.199-3.1884.9074.56
2020-07-0677.6615.6995.2457.7254.71
2020-07-0782.6916.3526.4779.4904.91
2020-07-0882.9916.5990.3633.5684.98
2020-07-0982.9916.8680.0003.8925.06
2020-07-1079.7517.246-3.9045.6875.17
2020-07-1350.6517.4041.8703.7415.22
2020-07-1447.1617.788-6.8909.7735.34
2020-07-1547.2717.9900.2335.1315.40
2020-07-1642.9418.364-9.16010.4515.51
2020-07-1741.7818.600-2.7016.7545.58
2020-07-2044.6618.9056.8938.2105.67
2020-07-2147.5119.2266.3828.1065.77
2020-07-2247.3119.362-0.4213.4525.81
2020-07-2348.2519.5681.9875.1155.87
2020-07-2445.6719.904-5.3478.8295.97
2020-07-2747.5120.1844.0297.0726.06
2020-07-2848.2420.3591.5374.3576.11
2020-07-2948.8620.5171.2853.8766.16
2020-07-3052.3820.8947.2048.6376.27
2020-07-3152.9921.0831.1654.2966.33
2020-08-0358.321.47810.0218.1156.44
2020-08-0464.1421.93210.0178.4916.58
2020-08-0566.3122.5863.38311.8496.78
2020-08-0659.6723.071-10.0149.7426.92
2020-08-0757.3123.327-3.9555.3637.00
2020-08-1055.9923.577-2.3035.3577.07
2020-08-1153.2523.868-4.8946.5557.16
2020-08-1254.0624.0821.5214.7517.22
2020-08-1354.6824.3931.1476.8267.32
2020-08-1455.2824.6421.0975.4137.39
2020-08-1755.524.9230.3986.0787.48
2020-08-1858.8625.4016.0549.7487.62
2020-08-1955.0925.802-6.4058.7337.74
2020-08-2051.7626.090-6.0456.6807.83
2020-08-2152.6926.3081.7974.9467.89
2020-08-2459.1327.09612.22215.9998.13
2020-08-2560.0627.5091.5738.2538.25
2020-08-2657.2927.938-4.6128.9918.38
2020-08-2766.6828.85516.39016.4958.66
2020-08-2865.1629.558-2.28012.9578.87
2020-08-3169.8230.1707.15210.5139.05
2020-09-0169.1130.587-1.0177.2479.18
2020-09-0269.1330.8830.0295.1379.26
2020-09-0369.1831.4100.0729.1429.42
2020-09-0467.331.855-2.7187.9369.56
2020-09-0763.3132.360-5.9299.5549.71
2020-09-0863.5332.6400.3475.2919.79
2020-09-0959.3133.032-6.6437.9339.91
2020-09-1057.3833.471-3.2549.18910.04
2020-09-1162.534.0888.92311.85110.23
2020-09-1462.3934.400-0.1766.00010.32
2020-09-1562.4134.6250.0324.32810.39
2020-09-1660.3134.972-3.3656.90610.49
2020-09-1759.3335.202-1.6254.64310.56
2020-09-1861.1935.4483.1354.82010.63
2020-09-2160.0335.693-1.8964.90310.71
2020-09-2261.4336.1352.3328.62910.84
2020-09-2362.3136.3611.4334.36310.91
2020-09-2459.1936.525-5.0073.32210.96
2020-09-2559.9936.7011.3523.51411.01
2020-09-2858.2436.923-2.9174.58411.08
2020-09-2958.5337.0810.4983.22811.12
2020-09-3058.237.281-0.5644.11811.18
2020-10-0959.5937.4552.3883.52211.24
2020-10-1261.0437.6882.4334.58111.31
2020-10-1360.0937.823-1.5562.68711.35
2020-10-1460.7438.0591.0824.66011.42
2020-10-1552.7538.633-13.15413.07211.59
2020-10-1650.6939.008-3.9058.87211.70
2020-10-1949.0839.247-3.1765.83911.77
2020-10-2050.8839.4843.6675.58311.85
2020-10-2149.6539.646-2.4173.91111.89
2020-10-2249.2539.743-0.8062.37711.92
2020-10-2346.7539.999-5.0766.55812.00
2020-10-2647.2540.1511.0703.87212.05
2020-10-2748.0440.2611.6722.75112.08
2020-10-2849.7740.6983.60110.53312.21
2020-10-2948.9440.903-1.6685.02312.27
2020-10-3047.6441.053-2.6563.78012.32
2020-11-0247.9341.1730.6093.00212.35
2020-11-0351.2441.5596.9069.03412.47
2020-11-0451.5641.7660.6254.82012.53
2020-11-0551.4341.962-0.2524.57712.59
2020-11-0650.642.123-1.6143.81112.64
2020-11-0951.7442.3082.2534.30812.69
2020-11-1051.742.444-0.0773.15012.73
2020-11-115142.683-1.3545.60912.80
2020-11-1252.2942.9062.5295.13712.87
2020-11-1350.8643.036-2.7353.06012.91
2020-11-1654.4643.4207.0788.45513.03
2020-11-1756.1643.6113.1224.09513.08
2020-11-1854.0643.832-3.7394.89713.15
2020-11-1954.2343.9970.3143.64413.20
2020-11-2057.1944.3255.4586.87813.30
2020-11-2361.8144.7568.0788.37613.43
2020-11-2461.545.090-0.5026.52013.53
2020-11-2559.745.443-2.9277.08913.63
2020-11-2660.4345.6971.2235.04213.71
2020-11-2758.545.870-3.1943.55813.76
2020-11-3060.4346.1583.2995.72613.85
2020-12-0168.6346.98813.56914.51314.10
2020-12-0269.1347.4190.7297.47514.23
2020-12-0366.1447.753-4.3256.06114.33
2020-12-0466.6348.0760.7415.82114.42
2020-12-0765.2748.301-2.0414.12714.49
2020-12-0864.9148.497-0.5523.63114.55
2020-12-0963.4648.817-2.2346.03914.64
2020-12-1063.549.0280.0634.00314.71
2020-12-1164.1849.3621.0716.23614.81
2020-12-1466.7349.7473.9736.91814.92
2020-12-1564.4149.978-3.4774.31614.99
2020-12-1664.5350.1520.1863.22915.05
2020-12-1761.650.589-4.5418.50815.18
2020-12-1861.7550.7420.2442.97115.22
2020-12-2164.9151.1825.1178.14615.35
2020-12-2263.1351.414-2.7424.40615.42
2020-12-2361.8851.605-1.9803.70715.48
2020-12-2457.1852.032-7.5958.95315.61
2020-12-2557.3852.2620.3504.80915.68
2020-12-2858.8152.5012.4924.88015.75
2020-12-2956.6952.769-3.6055.67915.83
2020-12-3057.2952.9171.0583.08715.87
2020-12-3157.7353.0790.7683.36915.92
2021-01-0461.853.4557.0507.31016.04
2021-01-0562.3753.7120.9224.95116.11
2021-01-0663.4554.0261.7325.93216.21
2021-01-0759.7954.351-5.7686.52516.31
2021-01-0861.0354.7072.0746.99116.41
2021-01-1167.4655.64410.53616.68016.69
2021-01-126855.9650.8005.64816.79
2021-01-1369.9956.5332.9269.75016.96
2021-01-1468.0657.215-2.75812.01617.16
2021-01-1570.6657.7363.8208.84517.32
2021-01-1876.3658.4858.06711.77517.55
2021-01-1974.0658.805-3.0125.18617.64
2021-01-2073.5659.204-0.6756.50817.76
2021-01-2174.5859.5401.3875.41117.86
2021-01-2271.1359.856-4.6265.33717.96
2021-01-2568.9160.167-3.1215.41318.05
2021-01-2669.3360.4930.6095.63118.15
2021-01-2771.4961.1303.11610.70218.34
2021-01-2865.0161.626-9.0649.16218.49
2021-01-296361.981-3.0926.75318.59
2021-02-0166.5362.4615.6038.65118.74
2021-02-0270.1962.8845.5017.24518.87
2021-02-0368.8463.262-1.9236.58218.98
2021-02-0465.9563.604-4.1986.23219.08
2021-02-0560.6664.182-8.02111.41819.25
2021-02-0859.4764.411-1.9624.63219.32
2021-02-0963.3864.8156.5757.65119.44
2021-02-1061.7865.070-2.5244.95419.52
2021-02-1859.5665.481-3.5938.27119.64
2021-02-1960.7665.8582.0157.45519.76
2021-02-2263.5466.2344.5757.09319.87
2021-02-2361.0166.466-3.9824.56419.94
2021-02-2458.4766.733-4.1635.47520.02
2021-02-2556.2266.998-3.8485.66120.10
2021-02-2652.4367.254-6.7415.87020.18
2021-03-0153.2467.4441.5454.27220.23
2021-03-0251.567.688-3.2685.69120.31
2021-03-0351.9167.8290.7963.26220.35
2021-03-0450.2667.956-3.1793.02420.39
2021-03-0550.1968.095-0.1393.32320.43
2021-03-0846.4968.430-7.3728.64720.53
2021-03-0942.868.752-7.9379.03420.63
2021-03-1042.3868.948-0.9815.53720.68
2021-03-1143.9769.0923.7523.94120.73
2021-03-1243.9469.255-0.0684.43520.78
2021-03-1542.8269.391-2.5493.82320.82
2021-03-1643.9769.5182.6863.45620.86
2021-03-1744.2369.6880.5914.61720.91
2021-03-1843.2369.824-2.2613.77620.95
2021-03-1942.3869.958-1.9663.79420.99
2021-03-2243.7970.1183.3274.38921.04
2021-03-2339.4870.475-9.84210.84721.14
2021-03-2438.3170.637-2.9645.09121.19
2021-03-2538.6870.8410.9666.31721.25
2021-03-2639.6670.9332.5342.79221.28
2021-03-2940.0171.0210.8832.64821.31
2021-03-3039.6871.107-0.8252.59921.33
2021-03-3138.7371.197-2.3942.77221.36
2021-04-0139.4571.3161.8593.61521.39
2021-04-0240.671.5022.9155.50121.45
2021-04-0639.6971.611-2.2413.30021.48
2021-04-0740.3871.7701.7384.73721.53
2021-04-0839.3171.856-2.6502.62521.56
2021-04-0939.4971.9460.4582.72221.58
2021-04-1236.9872.142-6.3566.35621.64
2021-04-1337.0472.2240.1622.67721.67
2021-04-1437.172.3010.1622.48421.69
2021-04-1536.972.392-0.5392.96521.72
2021-04-1636.6572.481-0.6782.90021.74
2021-04-1937.772.6042.8653.92921.78
2021-04-2037.9672.7940.6905.99521.84
2021-04-2138.2872.9590.8435.16321.89
2021-04-2245.9673.74420.06320.50722.12
2021-04-2343.9473.980-4.3956.44022.19
2021-04-2641.7974.120-4.8934.02822.24
2021-04-2740.6774.278-2.6804.66622.28
2021-04-2839.3974.449-3.1475.18822.33
2021-04-2938.2374.555-2.9453.32622.37
2021-04-3039.7174.8243.8718.13522.45
2021-05-0642.3475.2506.62312.08822.58
2021-05-0742.5975.4130.5904.58222.62
2021-05-1042.9475.6290.8226.03422.69
2021-05-1145.5176.0225.98510.36322.81
2021-05-1248.4476.5536.43813.16222.97
2021-05-1346.0176.856-5.0177.88623.06
2021-05-1446.1177.1350.2177.25923.14
2021-05-1745.3877.281-1.5833.88223.18
2021-05-1846.1477.4451.6754.25323.23
2021-05-1944.7577.573-3.0133.42423.27
2021-05-2048.0177.9957.28510.54723.40
2021-05-2148.5378.2771.0836.97823.48
2021-05-2448.4878.478-0.1034.98723.54
2021-05-2548.3878.655-0.2064.37323.60
2021-05-2651.0578.8525.5194.65123.66
2021-05-2749.9579.128-2.1556.62123.74
2021-05-2855.679.82311.31114.99523.95
2021-05-3158.4180.3415.05410.64724.10
2021-06-0156.5780.556-3.1504.55424.17
2021-06-0258.480.8903.2356.87624.27
2021-06-0357.0781.086-2.2774.11024.33
2021-06-0454.481.522-4.6789.62024.46
2021-06-0755.4381.8981.8938.14324.57
2021-06-0852.5882.168-5.1426.17024.65
2021-06-0953.7782.3692.2634.46924.71
2021-06-1052.3382.622-2.6785.80224.79
2021-06-1150.0282.869-4.4145.92424.86
2021-06-1549.4183.167-1.2207.25724.95
2021-06-1646.6283.440-5.6477.00325.03
2021-06-1751.6383.95710.74612.03325.19
2021-06-1852.3884.1721.4534.92025.25
2021-06-2157.984.76810.53812.35225.43
2021-06-2259.9985.0573.6105.78625.52
2021-06-2359.6185.222-0.6333.31725.57
2021-06-2457.5385.452-2.4924.79725.64
2021-06-2558.285.6351.1653.77225.69
2021-06-2860.8386.0634.5198.45425.82
2021-06-2965.6886.5577.9739.02525.97
2021-06-3065.586.838-0.2745.14626.05
2021-07-0167.6987.2073.3446.53426.16
2021-07-0266.387.473-2.0534.81626.24
2021-07-0569.4587.8344.7516.22926.35
2021-07-0668.2588.072-1.7284.19026.42
2021-07-0767.4488.223-1.1872.68126.47
2021-07-0863.588.555-5.8426.28726.57
2021-07-0963.9488.7700.6934.03126.63
2021-07-1263.8388.978-0.1723.91026.69
2021-07-1362.1589.176-2.6323.82326.75
2021-07-1463.8889.393-0.6224.07626.82
2021-07-1560.9289.879-4.6349.58026.96
2021-07-166090.076-1.5103.94027.02
2021-07-1960.3390.2460.5503.38327.07
2021-07-2062.9290.7244.2939.10027.22
2021-07-2163.4390.9170.8113.65527.28
2021-07-2265.4791.2813.2166.68527.38
2021-07-2365.191.537-0.5654.70427.46
2021-07-2665.491.8840.4616.37527.57
2021-07-276192.295-6.7288.08927.69
2021-07-2859.9392.669-1.7547.49227.80
2021-07-2963.292.9725.4565.74027.89
2021-07-3061.8593.332-2.1366.99428.00
2021-08-0259.2193.579-4.2684.99628.07
2021-08-0357.8393.834-2.3315.30328.15
2021-08-0457.4493.969-0.6742.81928.19
2021-08-0554.1294.319-5.7807.76528.30
2021-08-0651.8294.615-4.2506.85528.38
2021-08-0952.3794.7841.0613.86028.44
2021-08-1052.8294.9850.8594.56428.50
2021-08-1152.0195.127-1.5343.27528.54
2021-08-1252.4195.2460.7692.73028.57
2021-08-1352.3895.480-0.0575.36228.64
2021-08-1654.195.7163.2845.23128.71
2021-08-1751.8595.930-4.1594.95428.78
2021-08-1851.2796.060-1.1193.04728.82
2021-08-1949.8696.242-2.7504.38928.87
2021-08-2049.9996.4950.2616.05728.95
2021-08-2350.8296.6671.6604.08129.00
2021-08-2450.7996.768-0.0592.38129.03
2021-08-2554.797.2367.69810.25829.17
2021-08-2652.2997.453-4.4064.97329.24
2021-08-2756.6498.1218.31914.15229.44
2021-08-3054.3498.399-4.0616.14429.52
2021-08-3152.5998.681-3.2206.44129.60
2021-09-0150.0498.940-4.8496.21829.68
2021-09-0250.7699.1011.4393.79729.73
2021-09-0350.2999.251-0.9263.58629.78
2021-09-0649.8499.464-0.8955.13029.84
2021-09-0751.7299.6523.7724.35429.90
2021-09-0851.1899.777-1.0442.93929.93
2021-09-0950.699.921-1.1333.41929.98
2021-09-1049.84100.054-1.5023.20230.02
2021-09-1347.45100.288-4.7955.91930.09
2021-09-1448.33100.3981.8552.71930.12
2021-09-1552.31100.7168.2357.30430.21
2021-09-1651.65101.000-1.2626.59530.30
2021-09-1749.9101.215-3.3885.16930.36
2021-09-2248.5101.342-2.8063.12630.40
2021-09-2349.98101.5393.0524.74230.46
2021-09-2448.88101.687-2.2013.62130.51
2021-09-2747.47101.929-2.8856.13730.58
2021-09-2847.06102.043-0.8642.88630.61
2021-09-2943.76102.311-7.0127.37430.69
2021-09-3046.13102.4945.4164.75330.75
2021-10-0845.7102.616-0.9323.20830.78
2021-10-1147.12102.8233.1075.25230.85
2021-10-1246.23103.000-1.8894.60530.90
2021-10-1346.23103.0660.0001.70930.92
2021-10-1445.91103.145-0.6922.07730.94
2021-10-1546103.2410.1962.50530.97
2021-10-1845.63103.350-0.8042.84831.00
2021-10-1947.21103.5593.4635.32531.07
2021-10-2047.08103.674-0.2752.92331.10
2021-10-2146.6103.777-1.0202.65531.13
2021-10-2245.68103.903-1.9743.30531.17
2021-10-2545.12104.044-1.2263.76531.21
2021-10-2642104.316-6.9157.75731.29
2021-10-2740.5104.650-3.5719.90531.39
2021-10-2838.66104.793-4.5434.44431.44
2021-10-2940.36104.9974.3976.05331.50
2021-11-0140.36105.1240.0003.79131.54
2021-11-0240.47105.2400.2733.44431.57
2021-11-0340.71105.3330.5932.71831.60
2021-11-0441.08105.4140.9092.38331.62
2021-11-0539.98105.563-2.6784.47931.67
2021-11-0840.75105.7151.9264.47731.71
2021-11-0941.24105.7891.2022.13531.74
2021-11-1040.4105.959-2.0375.04431.79
2021-11-1141.14106.0521.8322.72331.82
2021-11-1241.89106.1691.8233.35431.85
2021-11-1542.92106.3012.4593.67631.89
2021-11-1644.58106.4873.8685.00931.95
2021-11-1743.38106.607-2.6923.34231.98
2021-11-1842.12106.694-2.9052.46732.01
2021-11-1944.94107.1196.69511.34932.14
2021-11-2244.76107.254-0.4013.62732.18
2021-11-2346.95107.5524.8937.59632.27
2021-11-2447.14107.7230.4054.36632.32
2021-11-2546.53107.870-1.2943.79732.36
2021-11-2646.82107.9780.6232.75132.39
2021-11-2946.49108.136-0.7054.10132.44
2021-11-3047.22108.2641.5703.24832.48
2021-12-0149.32108.5824.4477.73032.57
2021-12-0247.66108.778-3.3664.92732.63
2021-12-0348.9109.0742.6027.26032.72
2021-12-0647.15109.308-3.5795.97132.79
2021-12-0746.29109.504-1.8245.09032.85
2021-12-0846.28109.587-0.0222.13932.88
2021-12-0946.1109.735-0.3893.84632.92
2021-12-1045.22109.849-1.9093.03732.95
2021-12-1345.47110.0240.5534.62233.01
2021-12-1446.6110.2792.4856.55433.08
2021-12-1544.94110.417-3.5623.69133.13
2021-12-1644.99110.4710.1111.44633.14
2021-12-1742.83110.662-4.8015.33533.20
2021-12-2042.24110.753-1.3782.59233.23
2021-12-2142.89110.8161.5391.77633.24
2021-12-2245.88111.1026.9717.46133.33
2021-12-2345.18111.246-1.5263.83633.37
2021-12-2444.14111.358-2.3023.03233.41
2021-12-2743.6111.451-1.2232.56033.44
2021-12-2844.96111.6533.1195.41333.50
2021-12-2944.8111.780-0.3563.40333.53
2021-12-3045.42111.9321.3843.99633.58
2021-12-3145.7112.0060.6161.95933.60
2022-01-0445.58112.131-0.2633.28233.64
2022-01-0544.11112.262-3.2253.55433.68
2022-01-0644.97112.5691.9508.20733.77
2022-01-0743.31112.804-3.6916.51533.84
2022-01-1044.4112.9552.5174.06433.89
2022-01-1142.7113.125-3.8294.79733.94
2022-01-1243.65113.2412.2253.18533.97
2022-01-1341.88113.397-4.0554.46734.02
2022-01-1441.61113.487-0.6452.60334.05
2022-01-1742.06113.6251.0813.91734.09
2022-01-1841.34113.767-1.7124.13734.13
2022-01-1941.29113.855-0.1212.56434.16
2022-01-2039.7114.004-3.8514.48134.20
2022-01-2139.22114.098-1.2092.89734.23
2022-01-2439.42114.1560.5101.75934.25
2022-01-2536.89114.375-6.4187.12834.31
2022-01-2637.26114.4921.0033.76834.35
2022-01-2735.75114.659-4.0535.60934.40
2022-01-2836.6114.7872.3784.19634.44
2022-02-0737114.8471.0931.94034.45
2022-02-0837.25114.9760.6764.16234.49
2022-02-0937.81115.0631.5032.73834.52
2022-02-1037.05115.151-2.0102.85634.55
2022-02-1136.66115.209-1.0531.88934.56
2022-02-1436.49115.341-0.4644.36434.60
2022-02-1537.13115.4221.7542.60334.63
2022-02-1637.65115.4791.4001.83134.64
2022-02-1737.77115.5450.3192.09834.66
2022-02-1837.94115.6410.4503.01834.69
2022-02-2138.15115.7520.5543.50634.73
2022-02-2236.93115.832-3.1982.59534.75
2022-02-2340.66116.27710.10013.13334.88
2022-02-2441.11116.5031.1076.59134.95
2022-02-2540.26116.695-2.0685.71635.01
2022-02-2837.26116.917-7.4527.15435.08
2022-03-0137.42117.0360.4293.81135.11
2022-03-0237.19117.099-0.6152.03135.13
2022-03-0339.82117.5547.07213.71335.27
2022-03-0439.84117.7330.0505.39935.32
2022-03-0738.52117.885-3.3134.74435.37
2022-03-0837.45118.079-2.7786.20535.42
2022-03-0935.12118.398-6.22210.89535.52
2022-03-1035.23118.5480.3135.12535.56
2022-03-1134.79118.684-1.2494.68435.61
2022-03-1432.63118.857-6.2096.38135.66
2022-03-1530.23119.046-7.3557.47835.71
2022-03-1631.01119.1912.5805.62435.76
2022-03-1731.77119.3082.4514.41835.79
2022-03-1831.69119.383-0.2522.83335.81
2022-03-2131.97119.4360.8841.98835.83
2022-03-2231.45119.529-1.6273.56635.86
2022-03-2331.74119.6080.9222.98935.88
2022-03-2431.69119.671-0.1582.36335.90
2022-03-2531.2119.767-1.5463.69235.93
2022-03-2830.52119.847-2.1793.17335.95
2022-03-2930.1119.921-1.3762.94935.98
2022-03-3031.31120.0164.0203.62136.00
2022-03-3130.4120.102-2.9063.41736.03
2022-04-0129.47120.165-3.0592.56636.05
2022-04-0629.28120.217-0.6452.10436.07
2022-04-0728.06120.305-4.1673.75736.09
2022-04-0827.56120.394-1.7823.88536.12
2022-04-1126.51120.500-3.8104.82636.15
2022-04-1226.86120.5811.3203.58436.17
2022-04-1325.88120.669-3.6494.09536.20
2022-04-1426.91120.7853.9805.17836.24
2022-04-1526.54120.897-1.3755.05436.27
2022-04-1826.99120.9981.6964.48436.30
2022-04-1927.04121.0650.1852.96436.32
2022-04-2027.35121.2281.1467.17536.37
2022-04-2126.16121.358-4.3515.96036.41
2022-04-2225.3121.433-3.2873.55536.43
2022-04-2522.78121.611-9.9609.40736.48
2022-04-2622.85121.7500.3077.28736.53
2022-04-2723.72121.9213.8078.62136.58
2022-04-2823.25121.995-1.9813.83636.60
2022-04-2924.82122.1226.7536.15136.64
2022-05-0525.8122.2823.9487.41336.68
2022-05-0625.63122.349-0.6593.14036.70
2022-05-0926.78122.4974.4876.63336.75
2022-05-1026.74122.607-0.1494.92936.78
2022-05-1126.98122.7360.8985.75936.82
2022-05-1227.45122.8351.7424.33736.85
2022-05-1327.62123.0410.6198.92536.91
2022-05-1628.52123.2573.2599.08836.98
2022-05-1727.8123.361-2.5254.48837.01
2022-05-1827.88123.4130.2882.26637.02
2022-05-1927.82123.470-0.2152.43937.04
2022-05-2028.93123.5723.9904.24237.07
2022-05-2328.77123.638-0.5532.73137.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考