咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-22 | 27.04 | 0 | 0 | 0 | 0 |
2020-04-22 | 32.44 | 0.540 | 19.970 | 19.970 | 0.16 |
2020-04-23 | 35.68 | 0.540 | 31.953 | 0.000 | 0.16 |
2020-04-24 | 39.25 | 0.540 | 10.006 | 0.000 | 0.16 |
2020-04-27 | 43.18 | 0.540 | 10.013 | 0.000 | 0.16 |
2020-04-28 | 39.39 | 1.197 | -8.777 | 20.009 | 0.36 |
2020-04-29 | 40.1 | 1.549 | 1.802 | 10.536 | 0.46 |
2020-04-30 | 38.34 | 1.683 | -4.389 | 4.214 | 0.51 |
2020-05-06 | 38.68 | 1.841 | 0.887 | 4.877 | 0.55 |
2020-05-07 | 41.38 | 2.244 | 6.980 | 11.686 | 0.67 |
2020-05-08 | 42.39 | 2.458 | 2.441 | 6.066 | 0.74 |
2020-05-11 | 43.06 | 2.786 | 1.581 | 9.153 | 0.84 |
2020-05-12 | 45.99 | 3.105 | 6.804 | 8.314 | 0.93 |
2020-05-13 | 46.12 | 3.345 | 0.283 | 6.240 | 1.00 |
2020-05-14 | 44.16 | 3.654 | -4.250 | 8.413 | 1.10 |
2020-05-15 | 44.22 | 3.820 | 0.136 | 4.484 | 1.15 |
2020-05-18 | 42.4 | 4.034 | -4.116 | 6.061 | 1.21 |
2020-05-19 | 46.64 | 4.424 | 10.000 | 10.047 | 1.33 |
2020-05-20 | 51.3 | 4.727 | 9.991 | 7.075 | 1.42 |
2020-05-21 | 51.59 | 5.015 | 0.565 | 6.706 | 1.50 |
2020-05-22 | 46.85 | 5.339 | -9.188 | 8.296 | 1.60 |
2020-05-25 | 46.86 | 5.561 | 0.021 | 5.699 | 1.67 |
2020-05-26 | 48.26 | 5.858 | 2.988 | 7.384 | 1.76 |
2020-05-27 | 49.39 | 6.159 | 2.341 | 7.315 | 1.85 |
2020-05-28 | 47.79 | 6.552 | -3.240 | 9.860 | 1.97 |
2020-05-29 | 47.58 | 6.744 | -0.439 | 4.834 | 2.02 |
2020-06-01 | 49.7 | 7.038 | 4.456 | 7.104 | 2.11 |
2020-06-02 | 50.56 | 7.232 | 1.730 | 4.608 | 2.17 |
2020-06-03 | 49.27 | 7.382 | -2.551 | 3.659 | 2.21 |
2020-06-04 | 52.27 | 7.857 | 6.089 | 10.899 | 2.36 |
2020-06-05 | 53.55 | 8.113 | 2.449 | 5.739 | 2.43 |
2020-06-08 | 58.03 | 8.613 | 8.366 | 10.327 | 2.58 |
2020-06-09 | 57.8 | 8.866 | -0.396 | 5.256 | 2.66 |
2020-06-10 | 63.58 | 9.087 | 10.000 | 4.170 | 2.73 |
2020-06-11 | 67.49 | 9.734 | 6.150 | 11.513 | 2.92 |
2020-06-12 | 74.24 | 10.297 | 10.001 | 9.098 | 3.09 |
2020-06-15 | 73.33 | 10.788 | -1.226 | 8.041 | 3.24 |
2020-06-16 | 75.9 | 11.306 | 3.505 | 8.182 | 3.39 |
2020-06-17 | 74.8 | 11.750 | -1.449 | 7.128 | 3.53 |
2020-06-18 | 75.68 | 12.359 | 1.176 | 9.652 | 3.71 |
2020-06-19 | 75.95 | 12.650 | 0.357 | 4.598 | 3.80 |
2020-06-22 | 77.1 | 13.018 | 1.514 | 5.727 | 3.91 |
2020-06-23 | 76.65 | 13.391 | -0.584 | 5.837 | 4.02 |
2020-06-24 | 73.12 | 13.706 | -4.605 | 5.166 | 4.11 |
2020-06-29 | 73.95 | 14.017 | 1.135 | 5.060 | 4.21 |
2020-06-30 | 74.69 | 14.201 | 1.001 | 2.948 | 4.26 |
2020-07-01 | 75.7 | 14.512 | 1.352 | 4.927 | 4.35 |
2020-07-02 | 76.22 | 14.897 | 0.687 | 6.063 | 4.47 |
2020-07-03 | 73.79 | 15.199 | -3.188 | 4.907 | 4.56 |
2020-07-06 | 77.66 | 15.699 | 5.245 | 7.725 | 4.71 |
2020-07-07 | 82.69 | 16.352 | 6.477 | 9.490 | 4.91 |
2020-07-08 | 82.99 | 16.599 | 0.363 | 3.568 | 4.98 |
2020-07-09 | 82.99 | 16.868 | 0.000 | 3.892 | 5.06 |
2020-07-10 | 79.75 | 17.246 | -3.904 | 5.687 | 5.17 |
2020-07-13 | 50.65 | 17.404 | 1.870 | 3.741 | 5.22 |
2020-07-14 | 47.16 | 17.788 | -6.890 | 9.773 | 5.34 |
2020-07-15 | 47.27 | 17.990 | 0.233 | 5.131 | 5.40 |
2020-07-16 | 42.94 | 18.364 | -9.160 | 10.451 | 5.51 |
2020-07-17 | 41.78 | 18.600 | -2.701 | 6.754 | 5.58 |
2020-07-20 | 44.66 | 18.905 | 6.893 | 8.210 | 5.67 |
2020-07-21 | 47.51 | 19.226 | 6.382 | 8.106 | 5.77 |
2020-07-22 | 47.31 | 19.362 | -0.421 | 3.452 | 5.81 |
2020-07-23 | 48.25 | 19.568 | 1.987 | 5.115 | 5.87 |
2020-07-24 | 45.67 | 19.904 | -5.347 | 8.829 | 5.97 |
2020-07-27 | 47.51 | 20.184 | 4.029 | 7.072 | 6.06 |
2020-07-28 | 48.24 | 20.359 | 1.537 | 4.357 | 6.11 |
2020-07-29 | 48.86 | 20.517 | 1.285 | 3.876 | 6.16 |
2020-07-30 | 52.38 | 20.894 | 7.204 | 8.637 | 6.27 |
2020-07-31 | 52.99 | 21.083 | 1.165 | 4.296 | 6.33 |
2020-08-03 | 58.3 | 21.478 | 10.021 | 8.115 | 6.44 |
2020-08-04 | 64.14 | 21.932 | 10.017 | 8.491 | 6.58 |
2020-08-05 | 66.31 | 22.586 | 3.383 | 11.849 | 6.78 |
2020-08-06 | 59.67 | 23.071 | -10.014 | 9.742 | 6.92 |
2020-08-07 | 57.31 | 23.327 | -3.955 | 5.363 | 7.00 |
2020-08-10 | 55.99 | 23.577 | -2.303 | 5.357 | 7.07 |
2020-08-11 | 53.25 | 23.868 | -4.894 | 6.555 | 7.16 |
2020-08-12 | 54.06 | 24.082 | 1.521 | 4.751 | 7.22 |
2020-08-13 | 54.68 | 24.393 | 1.147 | 6.826 | 7.32 |
2020-08-14 | 55.28 | 24.642 | 1.097 | 5.413 | 7.39 |
2020-08-17 | 55.5 | 24.923 | 0.398 | 6.078 | 7.48 |
2020-08-18 | 58.86 | 25.401 | 6.054 | 9.748 | 7.62 |
2020-08-19 | 55.09 | 25.802 | -6.405 | 8.733 | 7.74 |
2020-08-20 | 51.76 | 26.090 | -6.045 | 6.680 | 7.83 |
2020-08-21 | 52.69 | 26.308 | 1.797 | 4.946 | 7.89 |
2020-08-24 | 59.13 | 27.096 | 12.222 | 15.999 | 8.13 |
2020-08-25 | 60.06 | 27.509 | 1.573 | 8.253 | 8.25 |
2020-08-26 | 57.29 | 27.938 | -4.612 | 8.991 | 8.38 |
2020-08-27 | 66.68 | 28.855 | 16.390 | 16.495 | 8.66 |
2020-08-28 | 65.16 | 29.558 | -2.280 | 12.957 | 8.87 |
2020-08-31 | 69.82 | 30.170 | 7.152 | 10.513 | 9.05 |
2020-09-01 | 69.11 | 30.587 | -1.017 | 7.247 | 9.18 |
2020-09-02 | 69.13 | 30.883 | 0.029 | 5.137 | 9.26 |
2020-09-03 | 69.18 | 31.410 | 0.072 | 9.142 | 9.42 |
2020-09-04 | 67.3 | 31.855 | -2.718 | 7.936 | 9.56 |
2020-09-07 | 63.31 | 32.360 | -5.929 | 9.554 | 9.71 |
2020-09-08 | 63.53 | 32.640 | 0.347 | 5.291 | 9.79 |
2020-09-09 | 59.31 | 33.032 | -6.643 | 7.933 | 9.91 |
2020-09-10 | 57.38 | 33.471 | -3.254 | 9.189 | 10.04 |
2020-09-11 | 62.5 | 34.088 | 8.923 | 11.851 | 10.23 |
2020-09-14 | 62.39 | 34.400 | -0.176 | 6.000 | 10.32 |
2020-09-15 | 62.41 | 34.625 | 0.032 | 4.328 | 10.39 |
2020-09-16 | 60.31 | 34.972 | -3.365 | 6.906 | 10.49 |
2020-09-17 | 59.33 | 35.202 | -1.625 | 4.643 | 10.56 |
2020-09-18 | 61.19 | 35.448 | 3.135 | 4.820 | 10.63 |
2020-09-21 | 60.03 | 35.693 | -1.896 | 4.903 | 10.71 |
2020-09-22 | 61.43 | 36.135 | 2.332 | 8.629 | 10.84 |
2020-09-23 | 62.31 | 36.361 | 1.433 | 4.363 | 10.91 |
2020-09-24 | 59.19 | 36.525 | -5.007 | 3.322 | 10.96 |
2020-09-25 | 59.99 | 36.701 | 1.352 | 3.514 | 11.01 |
2020-09-28 | 58.24 | 36.923 | -2.917 | 4.584 | 11.08 |
2020-09-29 | 58.53 | 37.081 | 0.498 | 3.228 | 11.12 |
2020-09-30 | 58.2 | 37.281 | -0.564 | 4.118 | 11.18 |
2020-10-09 | 59.59 | 37.455 | 2.388 | 3.522 | 11.24 |
2020-10-12 | 61.04 | 37.688 | 2.433 | 4.581 | 11.31 |
2020-10-13 | 60.09 | 37.823 | -1.556 | 2.687 | 11.35 |
2020-10-14 | 60.74 | 38.059 | 1.082 | 4.660 | 11.42 |
2020-10-15 | 52.75 | 38.633 | -13.154 | 13.072 | 11.59 |
2020-10-16 | 50.69 | 39.008 | -3.905 | 8.872 | 11.70 |
2020-10-19 | 49.08 | 39.247 | -3.176 | 5.839 | 11.77 |
2020-10-20 | 50.88 | 39.484 | 3.667 | 5.583 | 11.85 |
2020-10-21 | 49.65 | 39.646 | -2.417 | 3.911 | 11.89 |
2020-10-22 | 49.25 | 39.743 | -0.806 | 2.377 | 11.92 |
2020-10-23 | 46.75 | 39.999 | -5.076 | 6.558 | 12.00 |
2020-10-26 | 47.25 | 40.151 | 1.070 | 3.872 | 12.05 |
2020-10-27 | 48.04 | 40.261 | 1.672 | 2.751 | 12.08 |
2020-10-28 | 49.77 | 40.698 | 3.601 | 10.533 | 12.21 |
2020-10-29 | 48.94 | 40.903 | -1.668 | 5.023 | 12.27 |
2020-10-30 | 47.64 | 41.053 | -2.656 | 3.780 | 12.32 |
2020-11-02 | 47.93 | 41.173 | 0.609 | 3.002 | 12.35 |
2020-11-03 | 51.24 | 41.559 | 6.906 | 9.034 | 12.47 |
2020-11-04 | 51.56 | 41.766 | 0.625 | 4.820 | 12.53 |
2020-11-05 | 51.43 | 41.962 | -0.252 | 4.577 | 12.59 |
2020-11-06 | 50.6 | 42.123 | -1.614 | 3.811 | 12.64 |
2020-11-09 | 51.74 | 42.308 | 2.253 | 4.308 | 12.69 |
2020-11-10 | 51.7 | 42.444 | -0.077 | 3.150 | 12.73 |
2020-11-11 | 51 | 42.683 | -1.354 | 5.609 | 12.80 |
2020-11-12 | 52.29 | 42.906 | 2.529 | 5.137 | 12.87 |
2020-11-13 | 50.86 | 43.036 | -2.735 | 3.060 | 12.91 |
2020-11-16 | 54.46 | 43.420 | 7.078 | 8.455 | 13.03 |
2020-11-17 | 56.16 | 43.611 | 3.122 | 4.095 | 13.08 |
2020-11-18 | 54.06 | 43.832 | -3.739 | 4.897 | 13.15 |
2020-11-19 | 54.23 | 43.997 | 0.314 | 3.644 | 13.20 |
2020-11-20 | 57.19 | 44.325 | 5.458 | 6.878 | 13.30 |
2020-11-23 | 61.81 | 44.756 | 8.078 | 8.376 | 13.43 |
2020-11-24 | 61.5 | 45.090 | -0.502 | 6.520 | 13.53 |
2020-11-25 | 59.7 | 45.443 | -2.927 | 7.089 | 13.63 |
2020-11-26 | 60.43 | 45.697 | 1.223 | 5.042 | 13.71 |
2020-11-27 | 58.5 | 45.870 | -3.194 | 3.558 | 13.76 |
2020-11-30 | 60.43 | 46.158 | 3.299 | 5.726 | 13.85 |
2020-12-01 | 68.63 | 46.988 | 13.569 | 14.513 | 14.10 |
2020-12-02 | 69.13 | 47.419 | 0.729 | 7.475 | 14.23 |
2020-12-03 | 66.14 | 47.753 | -4.325 | 6.061 | 14.33 |
2020-12-04 | 66.63 | 48.076 | 0.741 | 5.821 | 14.42 |
2020-12-07 | 65.27 | 48.301 | -2.041 | 4.127 | 14.49 |
2020-12-08 | 64.91 | 48.497 | -0.552 | 3.631 | 14.55 |
2020-12-09 | 63.46 | 48.817 | -2.234 | 6.039 | 14.64 |
2020-12-10 | 63.5 | 49.028 | 0.063 | 4.003 | 14.71 |
2020-12-11 | 64.18 | 49.362 | 1.071 | 6.236 | 14.81 |
2020-12-14 | 66.73 | 49.747 | 3.973 | 6.918 | 14.92 |
2020-12-15 | 64.41 | 49.978 | -3.477 | 4.316 | 14.99 |
2020-12-16 | 64.53 | 50.152 | 0.186 | 3.229 | 15.05 |
2020-12-17 | 61.6 | 50.589 | -4.541 | 8.508 | 15.18 |
2020-12-18 | 61.75 | 50.742 | 0.244 | 2.971 | 15.22 |
2020-12-21 | 64.91 | 51.182 | 5.117 | 8.146 | 15.35 |
2020-12-22 | 63.13 | 51.414 | -2.742 | 4.406 | 15.42 |
2020-12-23 | 61.88 | 51.605 | -1.980 | 3.707 | 15.48 |
2020-12-24 | 57.18 | 52.032 | -7.595 | 8.953 | 15.61 |
2020-12-25 | 57.38 | 52.262 | 0.350 | 4.809 | 15.68 |
2020-12-28 | 58.81 | 52.501 | 2.492 | 4.880 | 15.75 |
2020-12-29 | 56.69 | 52.769 | -3.605 | 5.679 | 15.83 |
2020-12-30 | 57.29 | 52.917 | 1.058 | 3.087 | 15.87 |
2020-12-31 | 57.73 | 53.079 | 0.768 | 3.369 | 15.92 |
2021-01-04 | 61.8 | 53.455 | 7.050 | 7.310 | 16.04 |
2021-01-05 | 62.37 | 53.712 | 0.922 | 4.951 | 16.11 |
2021-01-06 | 63.45 | 54.026 | 1.732 | 5.932 | 16.21 |
2021-01-07 | 59.79 | 54.351 | -5.768 | 6.525 | 16.31 |
2021-01-08 | 61.03 | 54.707 | 2.074 | 6.991 | 16.41 |
2021-01-11 | 67.46 | 55.644 | 10.536 | 16.680 | 16.69 |
2021-01-12 | 68 | 55.965 | 0.800 | 5.648 | 16.79 |
2021-01-13 | 69.99 | 56.533 | 2.926 | 9.750 | 16.96 |
2021-01-14 | 68.06 | 57.215 | -2.758 | 12.016 | 17.16 |
2021-01-15 | 70.66 | 57.736 | 3.820 | 8.845 | 17.32 |
2021-01-18 | 76.36 | 58.485 | 8.067 | 11.775 | 17.55 |
2021-01-19 | 74.06 | 58.805 | -3.012 | 5.186 | 17.64 |
2021-01-20 | 73.56 | 59.204 | -0.675 | 6.508 | 17.76 |
2021-01-21 | 74.58 | 59.540 | 1.387 | 5.411 | 17.86 |
2021-01-22 | 71.13 | 59.856 | -4.626 | 5.337 | 17.96 |
2021-01-25 | 68.91 | 60.167 | -3.121 | 5.413 | 18.05 |
2021-01-26 | 69.33 | 60.493 | 0.609 | 5.631 | 18.15 |
2021-01-27 | 71.49 | 61.130 | 3.116 | 10.702 | 18.34 |
2021-01-28 | 65.01 | 61.626 | -9.064 | 9.162 | 18.49 |
2021-01-29 | 63 | 61.981 | -3.092 | 6.753 | 18.59 |
2021-02-01 | 66.53 | 62.461 | 5.603 | 8.651 | 18.74 |
2021-02-02 | 70.19 | 62.884 | 5.501 | 7.245 | 18.87 |
2021-02-03 | 68.84 | 63.262 | -1.923 | 6.582 | 18.98 |
2021-02-04 | 65.95 | 63.604 | -4.198 | 6.232 | 19.08 |
2021-02-05 | 60.66 | 64.182 | -8.021 | 11.418 | 19.25 |
2021-02-08 | 59.47 | 64.411 | -1.962 | 4.632 | 19.32 |
2021-02-09 | 63.38 | 64.815 | 6.575 | 7.651 | 19.44 |
2021-02-10 | 61.78 | 65.070 | -2.524 | 4.954 | 19.52 |
2021-02-18 | 59.56 | 65.481 | -3.593 | 8.271 | 19.64 |
2021-02-19 | 60.76 | 65.858 | 2.015 | 7.455 | 19.76 |
2021-02-22 | 63.54 | 66.234 | 4.575 | 7.093 | 19.87 |
2021-02-23 | 61.01 | 66.466 | -3.982 | 4.564 | 19.94 |
2021-02-24 | 58.47 | 66.733 | -4.163 | 5.475 | 20.02 |
2021-02-25 | 56.22 | 66.998 | -3.848 | 5.661 | 20.10 |
2021-02-26 | 52.43 | 67.254 | -6.741 | 5.870 | 20.18 |
2021-03-01 | 53.24 | 67.444 | 1.545 | 4.272 | 20.23 |
2021-03-02 | 51.5 | 67.688 | -3.268 | 5.691 | 20.31 |
2021-03-03 | 51.91 | 67.829 | 0.796 | 3.262 | 20.35 |
2021-03-04 | 50.26 | 67.956 | -3.179 | 3.024 | 20.39 |
2021-03-05 | 50.19 | 68.095 | -0.139 | 3.323 | 20.43 |
2021-03-08 | 46.49 | 68.430 | -7.372 | 8.647 | 20.53 |
2021-03-09 | 42.8 | 68.752 | -7.937 | 9.034 | 20.63 |
2021-03-10 | 42.38 | 68.948 | -0.981 | 5.537 | 20.68 |
2021-03-11 | 43.97 | 69.092 | 3.752 | 3.941 | 20.73 |
2021-03-12 | 43.94 | 69.255 | -0.068 | 4.435 | 20.78 |
2021-03-15 | 42.82 | 69.391 | -2.549 | 3.823 | 20.82 |
2021-03-16 | 43.97 | 69.518 | 2.686 | 3.456 | 20.86 |
2021-03-17 | 44.23 | 69.688 | 0.591 | 4.617 | 20.91 |
2021-03-18 | 43.23 | 69.824 | -2.261 | 3.776 | 20.95 |
2021-03-19 | 42.38 | 69.958 | -1.966 | 3.794 | 20.99 |
2021-03-22 | 43.79 | 70.118 | 3.327 | 4.389 | 21.04 |
2021-03-23 | 39.48 | 70.475 | -9.842 | 10.847 | 21.14 |
2021-03-24 | 38.31 | 70.637 | -2.964 | 5.091 | 21.19 |
2021-03-25 | 38.68 | 70.841 | 0.966 | 6.317 | 21.25 |
2021-03-26 | 39.66 | 70.933 | 2.534 | 2.792 | 21.28 |
2021-03-29 | 40.01 | 71.021 | 0.883 | 2.648 | 21.31 |
2021-03-30 | 39.68 | 71.107 | -0.825 | 2.599 | 21.33 |
2021-03-31 | 38.73 | 71.197 | -2.394 | 2.772 | 21.36 |
2021-04-01 | 39.45 | 71.316 | 1.859 | 3.615 | 21.39 |
2021-04-02 | 40.6 | 71.502 | 2.915 | 5.501 | 21.45 |
2021-04-06 | 39.69 | 71.611 | -2.241 | 3.300 | 21.48 |
2021-04-07 | 40.38 | 71.770 | 1.738 | 4.737 | 21.53 |
2021-04-08 | 39.31 | 71.856 | -2.650 | 2.625 | 21.56 |
2021-04-09 | 39.49 | 71.946 | 0.458 | 2.722 | 21.58 |
2021-04-12 | 36.98 | 72.142 | -6.356 | 6.356 | 21.64 |
2021-04-13 | 37.04 | 72.224 | 0.162 | 2.677 | 21.67 |
2021-04-14 | 37.1 | 72.301 | 0.162 | 2.484 | 21.69 |
2021-04-15 | 36.9 | 72.392 | -0.539 | 2.965 | 21.72 |
2021-04-16 | 36.65 | 72.481 | -0.678 | 2.900 | 21.74 |
2021-04-19 | 37.7 | 72.604 | 2.865 | 3.929 | 21.78 |
2021-04-20 | 37.96 | 72.794 | 0.690 | 5.995 | 21.84 |
2021-04-21 | 38.28 | 72.959 | 0.843 | 5.163 | 21.89 |
2021-04-22 | 45.96 | 73.744 | 20.063 | 20.507 | 22.12 |
2021-04-23 | 43.94 | 73.980 | -4.395 | 6.440 | 22.19 |
2021-04-26 | 41.79 | 74.120 | -4.893 | 4.028 | 22.24 |
2021-04-27 | 40.67 | 74.278 | -2.680 | 4.666 | 22.28 |
2021-04-28 | 39.39 | 74.449 | -3.147 | 5.188 | 22.33 |
2021-04-29 | 38.23 | 74.555 | -2.945 | 3.326 | 22.37 |
2021-04-30 | 39.71 | 74.824 | 3.871 | 8.135 | 22.45 |
2021-05-06 | 42.34 | 75.250 | 6.623 | 12.088 | 22.58 |
2021-05-07 | 42.59 | 75.413 | 0.590 | 4.582 | 22.62 |
2021-05-10 | 42.94 | 75.629 | 0.822 | 6.034 | 22.69 |
2021-05-11 | 45.51 | 76.022 | 5.985 | 10.363 | 22.81 |
2021-05-12 | 48.44 | 76.553 | 6.438 | 13.162 | 22.97 |
2021-05-13 | 46.01 | 76.856 | -5.017 | 7.886 | 23.06 |
2021-05-14 | 46.11 | 77.135 | 0.217 | 7.259 | 23.14 |
2021-05-17 | 45.38 | 77.281 | -1.583 | 3.882 | 23.18 |
2021-05-18 | 46.14 | 77.445 | 1.675 | 4.253 | 23.23 |
2021-05-19 | 44.75 | 77.573 | -3.013 | 3.424 | 23.27 |
2021-05-20 | 48.01 | 77.995 | 7.285 | 10.547 | 23.40 |
2021-05-21 | 48.53 | 78.277 | 1.083 | 6.978 | 23.48 |
2021-05-24 | 48.48 | 78.478 | -0.103 | 4.987 | 23.54 |
2021-05-25 | 48.38 | 78.655 | -0.206 | 4.373 | 23.60 |
2021-05-26 | 51.05 | 78.852 | 5.519 | 4.651 | 23.66 |
2021-05-27 | 49.95 | 79.128 | -2.155 | 6.621 | 23.74 |
2021-05-28 | 55.6 | 79.823 | 11.311 | 14.995 | 23.95 |
2021-05-31 | 58.41 | 80.341 | 5.054 | 10.647 | 24.10 |
2021-06-01 | 56.57 | 80.556 | -3.150 | 4.554 | 24.17 |
2021-06-02 | 58.4 | 80.890 | 3.235 | 6.876 | 24.27 |
2021-06-03 | 57.07 | 81.086 | -2.277 | 4.110 | 24.33 |
2021-06-04 | 54.4 | 81.522 | -4.678 | 9.620 | 24.46 |
2021-06-07 | 55.43 | 81.898 | 1.893 | 8.143 | 24.57 |
2021-06-08 | 52.58 | 82.168 | -5.142 | 6.170 | 24.65 |
2021-06-09 | 53.77 | 82.369 | 2.263 | 4.469 | 24.71 |
2021-06-10 | 52.33 | 82.622 | -2.678 | 5.802 | 24.79 |
2021-06-11 | 50.02 | 82.869 | -4.414 | 5.924 | 24.86 |
2021-06-15 | 49.41 | 83.167 | -1.220 | 7.257 | 24.95 |
2021-06-16 | 46.62 | 83.440 | -5.647 | 7.003 | 25.03 |
2021-06-17 | 51.63 | 83.957 | 10.746 | 12.033 | 25.19 |
2021-06-18 | 52.38 | 84.172 | 1.453 | 4.920 | 25.25 |
2021-06-21 | 57.9 | 84.768 | 10.538 | 12.352 | 25.43 |
2021-06-22 | 59.99 | 85.057 | 3.610 | 5.786 | 25.52 |
2021-06-23 | 59.61 | 85.222 | -0.633 | 3.317 | 25.57 |
2021-06-24 | 57.53 | 85.452 | -2.492 | 4.797 | 25.64 |
2021-06-25 | 58.2 | 85.635 | 1.165 | 3.772 | 25.69 |
2021-06-28 | 60.83 | 86.063 | 4.519 | 8.454 | 25.82 |
2021-06-29 | 65.68 | 86.557 | 7.973 | 9.025 | 25.97 |
2021-06-30 | 65.5 | 86.838 | -0.274 | 5.146 | 26.05 |
2021-07-01 | 67.69 | 87.207 | 3.344 | 6.534 | 26.16 |
2021-07-02 | 66.3 | 87.473 | -2.053 | 4.816 | 26.24 |
2021-07-05 | 69.45 | 87.834 | 4.751 | 6.229 | 26.35 |
2021-07-06 | 68.25 | 88.072 | -1.728 | 4.190 | 26.42 |
2021-07-07 | 67.44 | 88.223 | -1.187 | 2.681 | 26.47 |
2021-07-08 | 63.5 | 88.555 | -5.842 | 6.287 | 26.57 |
2021-07-09 | 63.94 | 88.770 | 0.693 | 4.031 | 26.63 |
2021-07-12 | 63.83 | 88.978 | -0.172 | 3.910 | 26.69 |
2021-07-13 | 62.15 | 89.176 | -2.632 | 3.823 | 26.75 |
2021-07-14 | 63.88 | 89.393 | -0.622 | 4.076 | 26.82 |
2021-07-15 | 60.92 | 89.879 | -4.634 | 9.580 | 26.96 |
2021-07-16 | 60 | 90.076 | -1.510 | 3.940 | 27.02 |
2021-07-19 | 60.33 | 90.246 | 0.550 | 3.383 | 27.07 |
2021-07-20 | 62.92 | 90.724 | 4.293 | 9.100 | 27.22 |
2021-07-21 | 63.43 | 90.917 | 0.811 | 3.655 | 27.28 |
2021-07-22 | 65.47 | 91.281 | 3.216 | 6.685 | 27.38 |
2021-07-23 | 65.1 | 91.537 | -0.565 | 4.704 | 27.46 |
2021-07-26 | 65.4 | 91.884 | 0.461 | 6.375 | 27.57 |
2021-07-27 | 61 | 92.295 | -6.728 | 8.089 | 27.69 |
2021-07-28 | 59.93 | 92.669 | -1.754 | 7.492 | 27.80 |
2021-07-29 | 63.2 | 92.972 | 5.456 | 5.740 | 27.89 |
2021-07-30 | 61.85 | 93.332 | -2.136 | 6.994 | 28.00 |
2021-08-02 | 59.21 | 93.579 | -4.268 | 4.996 | 28.07 |
2021-08-03 | 57.83 | 93.834 | -2.331 | 5.303 | 28.15 |
2021-08-04 | 57.44 | 93.969 | -0.674 | 2.819 | 28.19 |
2021-08-05 | 54.12 | 94.319 | -5.780 | 7.765 | 28.30 |
2021-08-06 | 51.82 | 94.615 | -4.250 | 6.855 | 28.38 |
2021-08-09 | 52.37 | 94.784 | 1.061 | 3.860 | 28.44 |
2021-08-10 | 52.82 | 94.985 | 0.859 | 4.564 | 28.50 |
2021-08-11 | 52.01 | 95.127 | -1.534 | 3.275 | 28.54 |
2021-08-12 | 52.41 | 95.246 | 0.769 | 2.730 | 28.57 |
2021-08-13 | 52.38 | 95.480 | -0.057 | 5.362 | 28.64 |
2021-08-16 | 54.1 | 95.716 | 3.284 | 5.231 | 28.71 |
2021-08-17 | 51.85 | 95.930 | -4.159 | 4.954 | 28.78 |
2021-08-18 | 51.27 | 96.060 | -1.119 | 3.047 | 28.82 |
2021-08-19 | 49.86 | 96.242 | -2.750 | 4.389 | 28.87 |
2021-08-20 | 49.99 | 96.495 | 0.261 | 6.057 | 28.95 |
2021-08-23 | 50.82 | 96.667 | 1.660 | 4.081 | 29.00 |
2021-08-24 | 50.79 | 96.768 | -0.059 | 2.381 | 29.03 |
2021-08-25 | 54.7 | 97.236 | 7.698 | 10.258 | 29.17 |
2021-08-26 | 52.29 | 97.453 | -4.406 | 4.973 | 29.24 |
2021-08-27 | 56.64 | 98.121 | 8.319 | 14.152 | 29.44 |
2021-08-30 | 54.34 | 98.399 | -4.061 | 6.144 | 29.52 |
2021-08-31 | 52.59 | 98.681 | -3.220 | 6.441 | 29.60 |
2021-09-01 | 50.04 | 98.940 | -4.849 | 6.218 | 29.68 |
2021-09-02 | 50.76 | 99.101 | 1.439 | 3.797 | 29.73 |
2021-09-03 | 50.29 | 99.251 | -0.926 | 3.586 | 29.78 |
2021-09-06 | 49.84 | 99.464 | -0.895 | 5.130 | 29.84 |
2021-09-07 | 51.72 | 99.652 | 3.772 | 4.354 | 29.90 |
2021-09-08 | 51.18 | 99.777 | -1.044 | 2.939 | 29.93 |
2021-09-09 | 50.6 | 99.921 | -1.133 | 3.419 | 29.98 |
2021-09-10 | 49.84 | 100.054 | -1.502 | 3.202 | 30.02 |
2021-09-13 | 47.45 | 100.288 | -4.795 | 5.919 | 30.09 |
2021-09-14 | 48.33 | 100.398 | 1.855 | 2.719 | 30.12 |
2021-09-15 | 52.31 | 100.716 | 8.235 | 7.304 | 30.21 |
2021-09-16 | 51.65 | 101.000 | -1.262 | 6.595 | 30.30 |
2021-09-17 | 49.9 | 101.215 | -3.388 | 5.169 | 30.36 |
2021-09-22 | 48.5 | 101.342 | -2.806 | 3.126 | 30.40 |
2021-09-23 | 49.98 | 101.539 | 3.052 | 4.742 | 30.46 |
2021-09-24 | 48.88 | 101.687 | -2.201 | 3.621 | 30.51 |
2021-09-27 | 47.47 | 101.929 | -2.885 | 6.137 | 30.58 |
2021-09-28 | 47.06 | 102.043 | -0.864 | 2.886 | 30.61 |
2021-09-29 | 43.76 | 102.311 | -7.012 | 7.374 | 30.69 |
2021-09-30 | 46.13 | 102.494 | 5.416 | 4.753 | 30.75 |
2021-10-08 | 45.7 | 102.616 | -0.932 | 3.208 | 30.78 |
2021-10-11 | 47.12 | 102.823 | 3.107 | 5.252 | 30.85 |
2021-10-12 | 46.23 | 103.000 | -1.889 | 4.605 | 30.90 |
2021-10-13 | 46.23 | 103.066 | 0.000 | 1.709 | 30.92 |
2021-10-14 | 45.91 | 103.145 | -0.692 | 2.077 | 30.94 |
2021-10-15 | 46 | 103.241 | 0.196 | 2.505 | 30.97 |
2021-10-18 | 45.63 | 103.350 | -0.804 | 2.848 | 31.00 |
2021-10-19 | 47.21 | 103.559 | 3.463 | 5.325 | 31.07 |
2021-10-20 | 47.08 | 103.674 | -0.275 | 2.923 | 31.10 |
2021-10-21 | 46.6 | 103.777 | -1.020 | 2.655 | 31.13 |
2021-10-22 | 45.68 | 103.903 | -1.974 | 3.305 | 31.17 |
2021-10-25 | 45.12 | 104.044 | -1.226 | 3.765 | 31.21 |
2021-10-26 | 42 | 104.316 | -6.915 | 7.757 | 31.29 |
2021-10-27 | 40.5 | 104.650 | -3.571 | 9.905 | 31.39 |
2021-10-28 | 38.66 | 104.793 | -4.543 | 4.444 | 31.44 |
2021-10-29 | 40.36 | 104.997 | 4.397 | 6.053 | 31.50 |
2021-11-01 | 40.36 | 105.124 | 0.000 | 3.791 | 31.54 |
2021-11-02 | 40.47 | 105.240 | 0.273 | 3.444 | 31.57 |
2021-11-03 | 40.71 | 105.333 | 0.593 | 2.718 | 31.60 |
2021-11-04 | 41.08 | 105.414 | 0.909 | 2.383 | 31.62 |
2021-11-05 | 39.98 | 105.563 | -2.678 | 4.479 | 31.67 |
2021-11-08 | 40.75 | 105.715 | 1.926 | 4.477 | 31.71 |
2021-11-09 | 41.24 | 105.789 | 1.202 | 2.135 | 31.74 |
2021-11-10 | 40.4 | 105.959 | -2.037 | 5.044 | 31.79 |
2021-11-11 | 41.14 | 106.052 | 1.832 | 2.723 | 31.82 |
2021-11-12 | 41.89 | 106.169 | 1.823 | 3.354 | 31.85 |
2021-11-15 | 42.92 | 106.301 | 2.459 | 3.676 | 31.89 |
2021-11-16 | 44.58 | 106.487 | 3.868 | 5.009 | 31.95 |
2021-11-17 | 43.38 | 106.607 | -2.692 | 3.342 | 31.98 |
2021-11-18 | 42.12 | 106.694 | -2.905 | 2.467 | 32.01 |
2021-11-19 | 44.94 | 107.119 | 6.695 | 11.349 | 32.14 |
2021-11-22 | 44.76 | 107.254 | -0.401 | 3.627 | 32.18 |
2021-11-23 | 46.95 | 107.552 | 4.893 | 7.596 | 32.27 |
2021-11-24 | 47.14 | 107.723 | 0.405 | 4.366 | 32.32 |
2021-11-25 | 46.53 | 107.870 | -1.294 | 3.797 | 32.36 |
2021-11-26 | 46.82 | 107.978 | 0.623 | 2.751 | 32.39 |
2021-11-29 | 46.49 | 108.136 | -0.705 | 4.101 | 32.44 |
2021-11-30 | 47.22 | 108.264 | 1.570 | 3.248 | 32.48 |
2021-12-01 | 49.32 | 108.582 | 4.447 | 7.730 | 32.57 |
2021-12-02 | 47.66 | 108.778 | -3.366 | 4.927 | 32.63 |
2021-12-03 | 48.9 | 109.074 | 2.602 | 7.260 | 32.72 |
2021-12-06 | 47.15 | 109.308 | -3.579 | 5.971 | 32.79 |
2021-12-07 | 46.29 | 109.504 | -1.824 | 5.090 | 32.85 |
2021-12-08 | 46.28 | 109.587 | -0.022 | 2.139 | 32.88 |
2021-12-09 | 46.1 | 109.735 | -0.389 | 3.846 | 32.92 |
2021-12-10 | 45.22 | 109.849 | -1.909 | 3.037 | 32.95 |
2021-12-13 | 45.47 | 110.024 | 0.553 | 4.622 | 33.01 |
2021-12-14 | 46.6 | 110.279 | 2.485 | 6.554 | 33.08 |
2021-12-15 | 44.94 | 110.417 | -3.562 | 3.691 | 33.13 |
2021-12-16 | 44.99 | 110.471 | 0.111 | 1.446 | 33.14 |
2021-12-17 | 42.83 | 110.662 | -4.801 | 5.335 | 33.20 |
2021-12-20 | 42.24 | 110.753 | -1.378 | 2.592 | 33.23 |
2021-12-21 | 42.89 | 110.816 | 1.539 | 1.776 | 33.24 |
2021-12-22 | 45.88 | 111.102 | 6.971 | 7.461 | 33.33 |
2021-12-23 | 45.18 | 111.246 | -1.526 | 3.836 | 33.37 |
2021-12-24 | 44.14 | 111.358 | -2.302 | 3.032 | 33.41 |
2021-12-27 | 43.6 | 111.451 | -1.223 | 2.560 | 33.44 |
2021-12-28 | 44.96 | 111.653 | 3.119 | 5.413 | 33.50 |
2021-12-29 | 44.8 | 111.780 | -0.356 | 3.403 | 33.53 |
2021-12-30 | 45.42 | 111.932 | 1.384 | 3.996 | 33.58 |
2021-12-31 | 45.7 | 112.006 | 0.616 | 1.959 | 33.60 |
2022-01-04 | 45.58 | 112.131 | -0.263 | 3.282 | 33.64 |
2022-01-05 | 44.11 | 112.262 | -3.225 | 3.554 | 33.68 |
2022-01-06 | 44.97 | 112.569 | 1.950 | 8.207 | 33.77 |
2022-01-07 | 43.31 | 112.804 | -3.691 | 6.515 | 33.84 |
2022-01-10 | 44.4 | 112.955 | 2.517 | 4.064 | 33.89 |
2022-01-11 | 42.7 | 113.125 | -3.829 | 4.797 | 33.94 |
2022-01-12 | 43.65 | 113.241 | 2.225 | 3.185 | 33.97 |
2022-01-13 | 41.88 | 113.397 | -4.055 | 4.467 | 34.02 |
2022-01-14 | 41.61 | 113.487 | -0.645 | 2.603 | 34.05 |
2022-01-17 | 42.06 | 113.625 | 1.081 | 3.917 | 34.09 |
2022-01-18 | 41.34 | 113.767 | -1.712 | 4.137 | 34.13 |
2022-01-19 | 41.29 | 113.855 | -0.121 | 2.564 | 34.16 |
2022-01-20 | 39.7 | 114.004 | -3.851 | 4.481 | 34.20 |
2022-01-21 | 39.22 | 114.098 | -1.209 | 2.897 | 34.23 |
2022-01-24 | 39.42 | 114.156 | 0.510 | 1.759 | 34.25 |
2022-01-25 | 36.89 | 114.375 | -6.418 | 7.128 | 34.31 |
2022-01-26 | 37.26 | 114.492 | 1.003 | 3.768 | 34.35 |
2022-01-27 | 35.75 | 114.659 | -4.053 | 5.609 | 34.40 |
2022-01-28 | 36.6 | 114.787 | 2.378 | 4.196 | 34.44 |
2022-02-07 | 37 | 114.847 | 1.093 | 1.940 | 34.45 |
2022-02-08 | 37.25 | 114.976 | 0.676 | 4.162 | 34.49 |
2022-02-09 | 37.81 | 115.063 | 1.503 | 2.738 | 34.52 |
2022-02-10 | 37.05 | 115.151 | -2.010 | 2.856 | 34.55 |
2022-02-11 | 36.66 | 115.209 | -1.053 | 1.889 | 34.56 |
2022-02-14 | 36.49 | 115.341 | -0.464 | 4.364 | 34.60 |
2022-02-15 | 37.13 | 115.422 | 1.754 | 2.603 | 34.63 |
2022-02-16 | 37.65 | 115.479 | 1.400 | 1.831 | 34.64 |
2022-02-17 | 37.77 | 115.545 | 0.319 | 2.098 | 34.66 |
2022-02-18 | 37.94 | 115.641 | 0.450 | 3.018 | 34.69 |
2022-02-21 | 38.15 | 115.752 | 0.554 | 3.506 | 34.73 |
2022-02-22 | 36.93 | 115.832 | -3.198 | 2.595 | 34.75 |
2022-02-23 | 40.66 | 116.277 | 10.100 | 13.133 | 34.88 |
2022-02-24 | 41.11 | 116.503 | 1.107 | 6.591 | 34.95 |
2022-02-25 | 40.26 | 116.695 | -2.068 | 5.716 | 35.01 |
2022-02-28 | 37.26 | 116.917 | -7.452 | 7.154 | 35.08 |
2022-03-01 | 37.42 | 117.036 | 0.429 | 3.811 | 35.11 |
2022-03-02 | 37.19 | 117.099 | -0.615 | 2.031 | 35.13 |
2022-03-03 | 39.82 | 117.554 | 7.072 | 13.713 | 35.27 |
2022-03-04 | 39.84 | 117.733 | 0.050 | 5.399 | 35.32 |
2022-03-07 | 38.52 | 117.885 | -3.313 | 4.744 | 35.37 |
2022-03-08 | 37.45 | 118.079 | -2.778 | 6.205 | 35.42 |
2022-03-09 | 35.12 | 118.398 | -6.222 | 10.895 | 35.52 |
2022-03-10 | 35.23 | 118.548 | 0.313 | 5.125 | 35.56 |
2022-03-11 | 34.79 | 118.684 | -1.249 | 4.684 | 35.61 |
2022-03-14 | 32.63 | 118.857 | -6.209 | 6.381 | 35.66 |
2022-03-15 | 30.23 | 119.046 | -7.355 | 7.478 | 35.71 |
2022-03-16 | 31.01 | 119.191 | 2.580 | 5.624 | 35.76 |
2022-03-17 | 31.77 | 119.308 | 2.451 | 4.418 | 35.79 |
2022-03-18 | 31.69 | 119.383 | -0.252 | 2.833 | 35.81 |
2022-03-21 | 31.97 | 119.436 | 0.884 | 1.988 | 35.83 |
2022-03-22 | 31.45 | 119.529 | -1.627 | 3.566 | 35.86 |
2022-03-23 | 31.74 | 119.608 | 0.922 | 2.989 | 35.88 |
2022-03-24 | 31.69 | 119.671 | -0.158 | 2.363 | 35.90 |
2022-03-25 | 31.2 | 119.767 | -1.546 | 3.692 | 35.93 |
2022-03-28 | 30.52 | 119.847 | -2.179 | 3.173 | 35.95 |
2022-03-29 | 30.1 | 119.921 | -1.376 | 2.949 | 35.98 |
2022-03-30 | 31.31 | 120.016 | 4.020 | 3.621 | 36.00 |
2022-03-31 | 30.4 | 120.102 | -2.906 | 3.417 | 36.03 |
2022-04-01 | 29.47 | 120.165 | -3.059 | 2.566 | 36.05 |
2022-04-06 | 29.28 | 120.217 | -0.645 | 2.104 | 36.07 |
2022-04-07 | 28.06 | 120.305 | -4.167 | 3.757 | 36.09 |
2022-04-08 | 27.56 | 120.394 | -1.782 | 3.885 | 36.12 |
2022-04-11 | 26.51 | 120.500 | -3.810 | 4.826 | 36.15 |
2022-04-12 | 26.86 | 120.581 | 1.320 | 3.584 | 36.17 |
2022-04-13 | 25.88 | 120.669 | -3.649 | 4.095 | 36.20 |
2022-04-14 | 26.91 | 120.785 | 3.980 | 5.178 | 36.24 |
2022-04-15 | 26.54 | 120.897 | -1.375 | 5.054 | 36.27 |
2022-04-18 | 26.99 | 120.998 | 1.696 | 4.484 | 36.30 |
2022-04-19 | 27.04 | 121.065 | 0.185 | 2.964 | 36.32 |
2022-04-20 | 27.35 | 121.228 | 1.146 | 7.175 | 36.37 |
2022-04-21 | 26.16 | 121.358 | -4.351 | 5.960 | 36.41 |
2022-04-22 | 25.3 | 121.433 | -3.287 | 3.555 | 36.43 |
2022-04-25 | 22.78 | 121.611 | -9.960 | 9.407 | 36.48 |
2022-04-26 | 22.85 | 121.750 | 0.307 | 7.287 | 36.53 |
2022-04-27 | 23.72 | 121.921 | 3.807 | 8.621 | 36.58 |
2022-04-28 | 23.25 | 121.995 | -1.981 | 3.836 | 36.60 |
2022-04-29 | 24.82 | 122.122 | 6.753 | 6.151 | 36.64 |
2022-05-05 | 25.8 | 122.282 | 3.948 | 7.413 | 36.68 |
2022-05-06 | 25.63 | 122.349 | -0.659 | 3.140 | 36.70 |
2022-05-09 | 26.78 | 122.497 | 4.487 | 6.633 | 36.75 |
2022-05-10 | 26.74 | 122.607 | -0.149 | 4.929 | 36.78 |
2022-05-11 | 26.98 | 122.736 | 0.898 | 5.759 | 36.82 |
2022-05-12 | 27.45 | 122.835 | 1.742 | 4.337 | 36.85 |
2022-05-13 | 27.62 | 123.041 | 0.619 | 8.925 | 36.91 |
2022-05-16 | 28.52 | 123.257 | 3.259 | 9.088 | 36.98 |
2022-05-17 | 27.8 | 123.361 | -2.525 | 4.488 | 37.01 |
2022-05-18 | 27.88 | 123.413 | 0.288 | 2.266 | 37.02 |
2022-05-19 | 27.82 | 123.470 | -0.215 | 2.439 | 37.04 |
2022-05-20 | 28.93 | 123.572 | 3.990 | 4.242 | 37.07 |
2022-05-23 | 28.77 | 123.638 | -0.553 | 2.731 | 37.09 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考