咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-03-12 | 18.08 | 0 | 0 | 0 | 0 |
2020-03-12 | 21.7 | 0.362 | 20.022 | 20.022 | 0.11 |
2020-03-13 | 23.87 | 0.362 | 32.024 | 0.000 | 0.11 |
2020-03-16 | 26.26 | 0.362 | 10.013 | 0.000 | 0.11 |
2020-03-17 | 28.89 | 0.362 | 10.015 | 0.000 | 0.11 |
2020-03-18 | 31.78 | 0.362 | 10.003 | 0.000 | 0.11 |
2020-03-19 | 34.96 | 0.362 | 10.006 | 0.000 | 0.11 |
2020-03-20 | 38.46 | 0.362 | 10.011 | 0.000 | 0.11 |
2020-03-23 | 36.3 | 0.786 | -5.616 | 14.015 | 0.24 |
2020-03-24 | 32.67 | 0.923 | -10.000 | 5.041 | 0.28 |
2020-03-25 | 32.9 | 1.131 | 0.704 | 7.560 | 0.34 |
2020-03-26 | 29.62 | 1.286 | -9.970 | 6.292 | 0.39 |
2020-03-27 | 29.96 | 1.445 | 1.148 | 6.381 | 0.43 |
2020-03-30 | 30.7 | 1.607 | 2.470 | 6.308 | 0.48 |
2020-03-31 | 28.54 | 1.731 | -7.036 | 5.244 | 0.52 |
2020-04-01 | 28 | 1.832 | -1.892 | 4.310 | 0.55 |
2020-04-02 | 28.66 | 1.927 | 2.357 | 3.964 | 0.58 |
2020-04-03 | 30.22 | 2.231 | 5.443 | 12.107 | 0.67 |
2020-04-07 | 30.69 | 2.409 | 1.555 | 6.949 | 0.72 |
2020-04-08 | 29.76 | 2.513 | -3.030 | 4.203 | 0.75 |
2020-04-09 | 28.63 | 2.599 | -3.797 | 3.595 | 0.78 |
2020-04-10 | 25.77 | 2.716 | -9.990 | 5.449 | 0.81 |
2020-04-13 | 27.08 | 2.943 | 5.083 | 10.050 | 0.88 |
2020-04-14 | 26.46 | 3.066 | -2.290 | 5.576 | 0.92 |
2020-04-15 | 25.7 | 3.165 | -2.872 | 4.649 | 0.95 |
2020-04-16 | 26.13 | 3.256 | 1.673 | 4.163 | 0.98 |
2020-04-17 | 25.47 | 3.311 | -2.526 | 2.602 | 0.99 |
2020-04-20 | 25.72 | 3.367 | 0.982 | 2.591 | 1.01 |
2020-04-21 | 25.9 | 3.463 | 0.700 | 4.432 | 1.04 |
2020-04-22 | 25.61 | 3.498 | -1.120 | 1.660 | 1.05 |
2020-04-23 | 26.05 | 3.587 | 1.718 | 4.100 | 1.08 |
2020-04-24 | 24.35 | 3.735 | -6.526 | 7.294 | 1.12 |
2020-04-27 | 23.46 | 3.831 | -3.655 | 4.928 | 1.15 |
2020-04-28 | 21.73 | 4.027 | -7.374 | 10.784 | 1.21 |
2020-04-29 | 21.95 | 4.116 | 1.012 | 4.878 | 1.23 |
2020-04-30 | 22.33 | 4.152 | 1.731 | 1.959 | 1.25 |
2020-05-06 | 22.84 | 4.224 | 2.284 | 3.762 | 1.27 |
2020-05-07 | 23.42 | 4.325 | 2.539 | 5.166 | 1.30 |
2020-05-08 | 23.75 | 4.392 | 1.409 | 3.416 | 1.32 |
2020-05-11 | 24.25 | 4.523 | 2.105 | 6.484 | 1.36 |
2020-05-12 | 25.98 | 4.732 | 7.134 | 9.649 | 1.42 |
2020-05-13 | 25.03 | 4.796 | -3.657 | 3.041 | 1.44 |
2020-05-14 | 24.19 | 4.887 | -3.356 | 4.515 | 1.47 |
2020-05-15 | 24.18 | 4.939 | -0.041 | 2.604 | 1.48 |
2020-05-18 | 24.03 | 5.001 | -0.620 | 3.102 | 1.50 |
2020-05-19 | 24.78 | 5.069 | 3.121 | 3.288 | 1.52 |
2020-05-20 | 25.07 | 5.118 | 1.170 | 2.341 | 1.54 |
2020-05-21 | 24.15 | 5.191 | -3.670 | 3.630 | 1.56 |
2020-05-22 | 24.87 | 5.407 | 2.981 | 10.393 | 1.62 |
2020-05-25 | 24.67 | 5.517 | -0.804 | 5.348 | 1.65 |
2020-05-26 | 25.85 | 5.662 | 4.783 | 6.769 | 1.70 |
2020-05-27 | 25.31 | 5.736 | -2.089 | 3.482 | 1.72 |
2020-05-28 | 24.6 | 5.852 | -2.805 | 5.650 | 1.76 |
2020-05-29 | 23.76 | 5.930 | -3.415 | 3.943 | 1.78 |
2020-06-01 | 24.48 | 6.004 | 3.030 | 3.662 | 1.80 |
2020-06-02 | 24.94 | 6.073 | 1.879 | 3.309 | 1.82 |
2020-06-03 | 24.62 | 6.151 | -1.283 | 3.809 | 1.85 |
2020-06-04 | 25.23 | 6.231 | 2.478 | 3.777 | 1.87 |
2020-06-05 | 24.62 | 6.301 | -2.418 | 3.448 | 1.89 |
2020-06-08 | 25.2 | 6.365 | 2.356 | 3.046 | 1.91 |
2020-06-09 | 24.53 | 6.427 | -2.659 | 3.016 | 1.93 |
2020-06-10 | 23.73 | 6.502 | -3.261 | 3.791 | 1.95 |
2020-06-11 | 23.53 | 6.583 | -0.843 | 4.130 | 1.97 |
2020-06-12 | 23.48 | 6.647 | -0.212 | 3.272 | 1.99 |
2020-06-15 | 24.71 | 6.751 | 5.239 | 5.026 | 2.03 |
2020-06-16 | 24.35 | 6.796 | -1.457 | 2.226 | 2.04 |
2020-06-17 | 24.83 | 6.895 | 1.971 | 4.805 | 2.07 |
2020-06-18 | 26.5 | 7.124 | 6.726 | 10.350 | 2.14 |
2020-06-19 | 25.51 | 7.189 | -3.736 | 3.094 | 2.16 |
2020-06-22 | 25.39 | 7.266 | -0.470 | 3.606 | 2.18 |
2020-06-23 | 25.16 | 7.329 | -0.906 | 3.033 | 2.20 |
2020-06-24 | 25.16 | 7.365 | 0.000 | 1.709 | 2.21 |
2020-06-29 | 23.86 | 7.473 | -5.167 | 5.445 | 2.24 |
2020-06-30 | 23.91 | 7.502 | 0.210 | 1.425 | 2.25 |
2020-07-01 | 23.92 | 7.560 | 0.042 | 2.928 | 2.27 |
2020-07-02 | 23.98 | 7.598 | 0.251 | 1.881 | 2.28 |
2020-07-03 | 24.12 | 7.632 | 0.584 | 1.710 | 2.29 |
2020-07-06 | 24.89 | 7.708 | 3.192 | 3.648 | 2.31 |
2020-07-07 | 25.4 | 7.813 | 2.049 | 4.982 | 2.34 |
2020-07-08 | 25.42 | 7.858 | 0.079 | 2.126 | 2.36 |
2020-07-09 | 26.14 | 7.943 | 2.832 | 3.895 | 2.38 |
2020-07-10 | 26.54 | 8.079 | 1.530 | 6.121 | 2.42 |
2020-07-13 | 28 | 8.314 | 6.707 | 10.099 | 2.49 |
2020-07-14 | 26.79 | 8.410 | -4.321 | 4.286 | 2.52 |
2020-07-15 | 25.6 | 8.525 | -4.442 | 5.375 | 2.56 |
2020-07-16 | 24.5 | 8.639 | -4.297 | 5.586 | 2.59 |
2020-07-17 | 24.68 | 8.712 | 0.735 | 3.592 | 2.61 |
2020-07-20 | 25.35 | 8.773 | 2.715 | 2.877 | 2.63 |
2020-07-21 | 25.16 | 8.826 | -0.750 | 2.525 | 2.65 |
2020-07-22 | 25.1 | 8.883 | -0.238 | 2.703 | 2.66 |
2020-07-23 | 24.72 | 8.958 | -1.514 | 3.665 | 2.69 |
2020-07-24 | 24.06 | 9.079 | -2.670 | 6.028 | 2.72 |
2020-07-27 | 24.06 | 9.132 | 0.000 | 2.660 | 2.74 |
2020-07-28 | 25.15 | 9.226 | 4.530 | 4.489 | 2.77 |
2020-07-29 | 25.71 | 9.308 | 2.227 | 3.817 | 2.79 |
2020-07-30 | 25.21 | 9.352 | -1.945 | 2.100 | 2.81 |
2020-07-31 | 25.19 | 9.400 | -0.079 | 2.261 | 2.82 |
2020-08-03 | 25.8 | 9.448 | 2.422 | 2.263 | 2.83 |
2020-08-04 | 26.19 | 9.608 | 1.512 | 7.287 | 2.88 |
2020-08-05 | 25.65 | 9.670 | -2.062 | 2.940 | 2.90 |
2020-08-06 | 25.99 | 9.719 | 1.326 | 2.261 | 2.92 |
2020-08-07 | 25.1 | 9.800 | -3.424 | 3.848 | 2.94 |
2020-08-10 | 25.32 | 9.851 | 0.876 | 2.430 | 2.96 |
2020-08-11 | 24.54 | 9.946 | -3.081 | 4.621 | 2.98 |
2020-08-12 | 25.06 | 10.046 | 2.119 | 4.808 | 3.01 |
2020-08-13 | 25.23 | 10.100 | 0.678 | 2.554 | 3.03 |
2020-08-14 | 25.69 | 10.169 | 1.823 | 3.250 | 3.05 |
2020-08-17 | 25.85 | 10.212 | 0.623 | 1.985 | 3.06 |
2020-08-18 | 25.67 | 10.256 | -0.696 | 2.050 | 3.08 |
2020-08-19 | 25.13 | 10.309 | -2.104 | 2.532 | 3.09 |
2020-08-20 | 25.06 | 10.373 | -0.279 | 3.064 | 3.11 |
2020-08-21 | 25.51 | 10.418 | 1.796 | 2.115 | 3.13 |
2020-08-24 | 26.06 | 10.547 | 2.156 | 5.958 | 3.16 |
2020-08-25 | 27.1 | 10.748 | 3.991 | 8.903 | 3.22 |
2020-08-26 | 27.49 | 10.924 | 1.439 | 7.675 | 3.28 |
2020-08-27 | 27.12 | 11.024 | -1.346 | 4.402 | 3.31 |
2020-08-28 | 27.59 | 11.198 | 1.733 | 7.596 | 3.36 |
2020-08-31 | 26.51 | 11.288 | -3.914 | 4.059 | 3.39 |
2020-09-01 | 26.92 | 11.377 | 1.547 | 3.961 | 3.41 |
2020-09-02 | 27.68 | 11.486 | 2.823 | 4.718 | 3.45 |
2020-09-03 | 28.38 | 11.680 | 2.529 | 8.201 | 3.50 |
2020-09-04 | 29.35 | 11.905 | 3.418 | 9.197 | 3.57 |
2020-09-07 | 29.72 | 12.065 | 1.261 | 6.474 | 3.62 |
2020-09-08 | 29.12 | 12.187 | -2.019 | 5.013 | 3.66 |
2020-09-09 | 30.1 | 12.641 | 3.365 | 18.132 | 3.79 |
2020-09-10 | 26.19 | 12.956 | -12.990 | 14.419 | 3.89 |
2020-09-11 | 26.43 | 13.123 | 0.916 | 7.560 | 3.94 |
2020-09-14 | 28.31 | 13.348 | 7.113 | 9.572 | 4.00 |
2020-09-15 | 27.75 | 13.470 | -1.978 | 5.263 | 4.04 |
2020-09-16 | 27.27 | 13.570 | -1.730 | 4.396 | 4.07 |
2020-09-17 | 28.78 | 13.801 | 5.537 | 9.644 | 4.14 |
2020-09-18 | 28.49 | 13.895 | -1.008 | 3.961 | 4.17 |
2020-09-21 | 29.19 | 14.001 | 2.457 | 4.352 | 4.20 |
2020-09-22 | 28.1 | 14.126 | -3.734 | 5.310 | 4.24 |
2020-09-23 | 28.45 | 14.225 | 1.246 | 4.199 | 4.27 |
2020-09-24 | 27.02 | 14.341 | -5.026 | 5.167 | 4.30 |
2020-09-25 | 26.45 | 14.440 | -2.110 | 4.478 | 4.33 |
2020-09-28 | 25.41 | 14.575 | -3.932 | 6.352 | 4.37 |
2020-09-29 | 25.6 | 14.624 | 0.748 | 2.322 | 4.39 |
2020-09-30 | 25.28 | 14.730 | -1.250 | 5.039 | 4.42 |
2020-10-09 | 26.23 | 14.798 | 3.758 | 3.085 | 4.44 |
2020-10-12 | 27.63 | 14.933 | 5.337 | 5.871 | 4.48 |
2020-10-13 | 28.05 | 15.018 | 1.520 | 3.619 | 4.51 |
2020-10-14 | 30.67 | 15.466 | 9.340 | 17.540 | 4.64 |
2020-10-15 | 36.86 | 16.238 | 20.183 | 25.139 | 4.87 |
2020-10-16 | 44.29 | 16.797 | 20.157 | 15.138 | 5.04 |
2020-10-19 | 50.29 | 17.884 | 13.547 | 25.943 | 5.37 |
2020-10-20 | 49.32 | 18.232 | -1.929 | 8.471 | 5.47 |
2020-10-21 | 47.66 | 18.657 | -3.366 | 10.706 | 5.60 |
2020-10-22 | 50.3 | 19.627 | 5.539 | 23.122 | 5.89 |
2020-10-23 | 49.2 | 20.063 | -2.187 | 10.636 | 6.02 |
2020-10-26 | 47.92 | 20.411 | -2.602 | 8.720 | 6.12 |
2020-10-27 | 51.88 | 21.019 | 8.264 | 14.065 | 6.31 |
2020-10-28 | 54.7 | 21.941 | 5.436 | 20.220 | 6.58 |
2020-10-29 | 57.75 | 23.145 | 5.576 | 25.027 | 6.94 |
2020-10-30 | 47.21 | 23.765 | -18.251 | 15.758 | 7.13 |
2020-11-02 | 46.61 | 24.114 | -1.271 | 8.981 | 7.23 |
2020-11-03 | 47.4 | 24.376 | 1.695 | 6.629 | 7.31 |
2020-11-04 | 43.78 | 24.648 | -7.637 | 7.468 | 7.39 |
2020-11-05 | 45.02 | 24.905 | 2.832 | 6.852 | 7.47 |
2020-11-06 | 41.59 | 25.378 | -7.619 | 13.638 | 7.61 |
2020-11-09 | 42.66 | 25.530 | 2.573 | 4.280 | 7.66 |
2020-11-10 | 41.86 | 25.783 | -1.875 | 7.243 | 7.73 |
2020-11-11 | 39.59 | 26.043 | -5.423 | 7.883 | 7.81 |
2020-11-12 | 39.14 | 26.264 | -1.137 | 6.769 | 7.88 |
2020-11-13 | 39.69 | 26.346 | 1.405 | 2.504 | 7.90 |
2020-11-16 | 42.87 | 26.674 | 8.012 | 9.171 | 8.00 |
2020-11-17 | 40.57 | 26.918 | -5.365 | 7.231 | 8.08 |
2020-11-18 | 43.16 | 27.278 | 6.384 | 10.007 | 8.18 |
2020-11-19 | 51.85 | 28.185 | 20.134 | 20.992 | 8.46 |
2020-11-20 | 53.5 | 28.750 | 3.182 | 12.652 | 8.62 |
2020-11-23 | 50.9 | 29.123 | -4.860 | 8.804 | 8.74 |
2020-11-24 | 48.8 | 29.411 | -4.126 | 7.073 | 8.82 |
2020-11-25 | 49.71 | 29.761 | 1.865 | 8.463 | 8.93 |
2020-11-26 | 45.44 | 30.066 | -8.590 | 8.047 | 9.02 |
2020-11-27 | 42.32 | 30.409 | -6.866 | 9.727 | 9.12 |
2020-11-30 | 42.3 | 30.569 | -0.047 | 4.537 | 9.17 |
2020-12-01 | 47.69 | 31.306 | 12.742 | 18.558 | 9.39 |
2020-12-02 | 46.03 | 31.581 | -3.481 | 7.171 | 9.47 |
2020-12-03 | 50.43 | 32.119 | 9.559 | 12.796 | 9.64 |
2020-12-04 | 49.96 | 32.423 | -0.932 | 7.297 | 9.73 |
2020-12-07 | 51.79 | 32.821 | 3.663 | 9.227 | 9.85 |
2020-12-08 | 49.13 | 33.081 | -5.136 | 6.333 | 9.92 |
2020-12-09 | 46.28 | 33.351 | -5.801 | 7.022 | 10.01 |
2020-12-10 | 44.9 | 33.624 | -2.982 | 7.282 | 10.09 |
2020-12-11 | 47.01 | 33.970 | 4.699 | 8.842 | 10.19 |
2020-12-14 | 46.42 | 34.165 | -1.255 | 5.041 | 10.25 |
2020-12-15 | 47.84 | 34.405 | 3.059 | 6.010 | 10.32 |
2020-12-16 | 43.7 | 34.686 | -8.654 | 7.734 | 10.41 |
2020-12-17 | 42.38 | 34.929 | -3.021 | 6.865 | 10.48 |
2020-12-18 | 43.12 | 35.232 | 1.746 | 8.424 | 10.57 |
2020-12-21 | 42.03 | 35.443 | -2.528 | 6.030 | 10.63 |
2020-12-22 | 43.53 | 35.889 | 3.569 | 12.301 | 10.77 |
2020-12-23 | 41.86 | 36.073 | -3.836 | 5.261 | 10.82 |
2020-12-24 | 38.65 | 36.289 | -7.668 | 6.737 | 10.89 |
2020-12-25 | 38.9 | 36.400 | 0.647 | 3.415 | 10.92 |
2020-12-28 | 39.76 | 36.556 | 2.211 | 4.704 | 10.97 |
2020-12-29 | 40.19 | 36.840 | 1.081 | 8.476 | 11.05 |
2020-12-30 | 37.88 | 36.993 | -5.748 | 4.852 | 11.10 |
2020-12-31 | 36.57 | 37.153 | -3.458 | 5.253 | 11.15 |
2021-01-04 | 37.28 | 37.298 | 1.941 | 4.649 | 11.19 |
2021-01-05 | 35.46 | 37.534 | -4.882 | 7.994 | 11.26 |
2021-01-06 | 35.8 | 37.792 | 0.959 | 8.658 | 11.34 |
2021-01-07 | 32.7 | 38.122 | -8.659 | 12.095 | 11.44 |
2021-01-08 | 32.26 | 38.285 | -1.346 | 6.086 | 11.49 |
2021-01-11 | 30.28 | 38.453 | -6.138 | 6.634 | 11.54 |
2021-01-12 | 29.31 | 38.629 | -3.203 | 7.232 | 11.59 |
2021-01-13 | 27.4 | 38.847 | -6.517 | 9.519 | 11.65 |
2021-01-14 | 28.8 | 39.047 | 5.109 | 8.358 | 11.71 |
2021-01-15 | 30.5 | 39.323 | 5.903 | 10.833 | 11.80 |
2021-01-18 | 30.27 | 39.495 | -0.754 | 6.852 | 11.85 |
2021-01-19 | 34.97 | 40.105 | 15.527 | 20.912 | 12.03 |
2021-01-20 | 33.14 | 40.255 | -5.233 | 5.433 | 12.08 |
2021-01-21 | 32.55 | 40.487 | -1.780 | 8.540 | 12.15 |
2021-01-22 | 30.09 | 40.641 | -7.558 | 6.175 | 12.19 |
2021-01-25 | 28.74 | 40.836 | -4.487 | 8.109 | 12.25 |
2021-01-26 | 28.93 | 41.034 | 0.661 | 8.212 | 12.31 |
2021-01-27 | 29.26 | 41.222 | 1.141 | 7.708 | 12.37 |
2021-01-28 | 27.78 | 41.381 | -5.058 | 6.904 | 12.41 |
2021-01-29 | 26.88 | 41.536 | -3.240 | 6.911 | 12.46 |
2021-02-01 | 27.95 | 41.626 | 3.981 | 3.869 | 12.49 |
2021-02-02 | 27.14 | 41.776 | -2.898 | 6.619 | 12.53 |
2021-02-03 | 25.58 | 41.915 | -5.748 | 6.522 | 12.57 |
2021-02-04 | 24.69 | 42.044 | -3.479 | 6.255 | 12.61 |
2021-02-05 | 25.12 | 42.166 | 1.742 | 5.832 | 12.65 |
2021-02-08 | 24.34 | 42.310 | -3.105 | 7.086 | 12.69 |
2021-02-09 | 24.08 | 42.418 | -1.068 | 5.423 | 12.73 |
2021-02-10 | 23.66 | 42.527 | -1.744 | 5.523 | 12.76 |
2021-02-18 | 25.35 | 42.689 | 7.143 | 7.650 | 12.81 |
2021-02-19 | 27.31 | 42.888 | 7.732 | 8.757 | 12.87 |
2021-02-22 | 28.29 | 43.096 | 3.588 | 8.825 | 12.93 |
2021-02-23 | 27.32 | 43.231 | -3.429 | 5.903 | 12.97 |
2021-02-24 | 28.8 | 43.458 | 5.417 | 9.480 | 13.04 |
2021-02-25 | 31.58 | 43.829 | 9.653 | 14.097 | 13.15 |
2021-02-26 | 30.41 | 44.036 | -3.705 | 8.170 | 13.21 |
2021-03-01 | 29.7 | 44.179 | -2.335 | 5.755 | 13.25 |
2021-03-02 | 28.77 | 44.334 | -3.131 | 6.465 | 13.30 |
2021-03-03 | 29.15 | 44.460 | 1.321 | 5.214 | 13.34 |
2021-03-04 | 28.1 | 44.575 | -3.602 | 4.906 | 13.37 |
2021-03-05 | 28.22 | 44.693 | 0.427 | 5.018 | 13.41 |
2021-03-08 | 26.3 | 44.872 | -6.804 | 8.186 | 13.46 |
2021-03-09 | 31.62 | 45.415 | 20.228 | 20.570 | 13.62 |
2021-03-10 | 34.69 | 46.163 | 9.709 | 25.901 | 13.85 |
2021-03-11 | 34.8 | 46.420 | 0.317 | 8.850 | 13.93 |
2021-03-12 | 32.31 | 46.628 | -7.155 | 7.730 | 13.99 |
2021-03-15 | 32.46 | 46.752 | 0.464 | 4.581 | 14.03 |
2021-03-16 | 32.81 | 46.899 | 1.078 | 5.360 | 14.07 |
2021-03-17 | 32.9 | 47.065 | 0.274 | 6.065 | 14.12 |
2021-03-18 | 35.69 | 47.508 | 8.480 | 14.894 | 14.25 |
2021-03-19 | 34.49 | 47.712 | -3.362 | 7.089 | 14.31 |
2021-03-22 | 33.52 | 47.866 | -2.812 | 5.538 | 14.36 |
2021-03-23 | 35.67 | 48.248 | 6.414 | 12.828 | 14.47 |
2021-03-24 | 39 | 48.935 | 9.336 | 21.166 | 14.68 |
2021-03-25 | 37.92 | 49.234 | -2.769 | 9.462 | 14.77 |
2021-03-26 | 39.58 | 49.696 | 4.378 | 14.003 | 14.91 |
2021-03-29 | 41.4 | 50.053 | 4.598 | 10.334 | 15.02 |
2021-03-30 | 41.5 | 50.275 | 0.242 | 6.425 | 15.08 |
2021-03-31 | 39.58 | 50.521 | -4.627 | 7.470 | 15.16 |
2021-04-01 | 37.5 | 50.748 | -5.255 | 7.251 | 15.22 |
2021-04-02 | 38.18 | 50.947 | 1.813 | 6.267 | 15.28 |
2021-04-06 | 40.1 | 51.263 | 5.029 | 9.455 | 15.38 |
2021-04-07 | 39.41 | 51.384 | -1.721 | 3.666 | 15.42 |
2021-04-08 | 40.36 | 51.622 | 2.411 | 7.079 | 15.49 |
2021-04-09 | 40.39 | 51.822 | 0.074 | 5.946 | 15.55 |
2021-04-12 | 37.77 | 51.978 | -6.487 | 4.952 | 15.59 |
2021-04-13 | 37.77 | 52.093 | 0.000 | 3.654 | 15.63 |
2021-04-14 | 39.15 | 52.323 | 3.654 | 7.069 | 15.70 |
2021-04-15 | 38.67 | 52.544 | -1.226 | 6.845 | 15.76 |
2021-04-16 | 36.42 | 52.752 | -5.818 | 6.853 | 15.83 |
2021-04-19 | 36.05 | 52.968 | -1.016 | 7.194 | 15.89 |
2021-04-20 | 36.17 | 53.195 | 0.333 | 7.517 | 15.96 |
2021-04-21 | 36.7 | 53.392 | 1.465 | 6.442 | 16.02 |
2021-04-22 | 38.3 | 53.632 | 4.360 | 7.520 | 16.09 |
2021-04-23 | 39.45 | 53.992 | 3.003 | 10.966 | 16.20 |
2021-04-26 | 37.35 | 54.350 | -5.323 | 11.483 | 16.30 |
2021-04-27 | 37.99 | 54.595 | 1.714 | 7.764 | 16.38 |
2021-04-28 | 38.77 | 54.987 | 2.053 | 12.108 | 16.50 |
2021-04-29 | 35.95 | 55.161 | -7.274 | 5.803 | 16.55 |
2021-04-30 | 34.71 | 55.348 | -3.449 | 6.481 | 16.60 |
2021-05-06 | 35.98 | 55.478 | 3.659 | 4.322 | 16.64 |
2021-05-07 | 34.69 | 55.675 | -3.585 | 6.837 | 16.70 |
2021-05-10 | 31.88 | 55.978 | -8.100 | 11.387 | 16.79 |
2021-05-11 | 32.7 | 56.199 | 2.572 | 8.124 | 16.86 |
2021-05-12 | 33.72 | 56.388 | 3.119 | 6.728 | 16.92 |
2021-05-13 | 33.55 | 56.483 | -0.504 | 3.381 | 16.94 |
2021-05-14 | 33.5 | 56.567 | -0.149 | 3.010 | 16.97 |
2021-05-17 | 30.88 | 56.942 | -7.821 | 14.567 | 17.08 |
2021-05-18 | 29.94 | 57.073 | -3.044 | 5.278 | 17.12 |
2021-05-19 | 28.51 | 57.187 | -4.776 | 4.776 | 17.16 |
2021-05-20 | 28.55 | 57.285 | 0.140 | 4.139 | 17.19 |
2021-05-21 | 28.87 | 57.391 | 1.121 | 4.378 | 17.22 |
2021-05-24 | 27.9 | 57.478 | -3.360 | 3.741 | 17.24 |
2021-05-25 | 28.39 | 57.587 | 1.756 | 4.624 | 17.28 |
2021-05-26 | 30.36 | 57.853 | 6.939 | 10.532 | 17.36 |
2021-05-27 | 29.55 | 57.930 | -2.668 | 3.096 | 17.38 |
2021-05-28 | 29.6 | 58.033 | 0.169 | 4.196 | 17.41 |
2021-05-31 | 29.5 | 58.130 | -0.338 | 3.953 | 17.44 |
2021-06-01 | 30.6 | 58.276 | 3.729 | 5.729 | 17.48 |
2021-06-02 | 30.05 | 58.365 | -1.797 | 3.529 | 17.51 |
2021-06-03 | 29.53 | 58.425 | -1.730 | 2.463 | 17.53 |
2021-06-04 | 28.66 | 58.510 | -2.946 | 3.556 | 17.55 |
2021-06-07 | 28.59 | 58.573 | -0.244 | 2.617 | 17.57 |
2021-06-08 | 28.14 | 58.625 | -1.574 | 2.239 | 17.59 |
2021-06-09 | 29.32 | 58.761 | 4.193 | 5.579 | 17.63 |
2021-06-10 | 28.61 | 58.823 | -2.422 | 2.592 | 17.65 |
2021-06-11 | 29.29 | 58.977 | 2.377 | 6.292 | 17.69 |
2021-06-15 | 27.88 | 59.027 | -4.814 | 2.151 | 17.71 |
2021-06-16 | 26.57 | 59.128 | -4.699 | 4.591 | 17.74 |
2021-06-17 | 27.18 | 59.236 | 2.296 | 4.742 | 17.77 |
2021-06-18 | 29.18 | 59.476 | 7.358 | 9.860 | 17.84 |
2021-06-21 | 29.2 | 59.562 | 0.069 | 3.530 | 17.87 |
2021-06-22 | 30.2 | 59.719 | 3.425 | 6.267 | 17.92 |
2021-06-23 | 29.5 | 59.788 | -2.318 | 2.815 | 17.94 |
2021-06-24 | 28.42 | 59.894 | -3.986 | 4.459 | 17.97 |
2021-06-25 | 32.11 | 60.429 | 12.984 | 19.986 | 18.13 |
2021-06-28 | 31.15 | 60.528 | -2.990 | 3.831 | 18.16 |
2021-06-29 | 31.55 | 60.737 | 1.284 | 7.929 | 18.22 |
2021-06-30 | 30.73 | 60.874 | -2.599 | 5.357 | 18.26 |
2021-07-01 | 29.83 | 61.012 | -2.929 | 5.565 | 18.30 |
2021-07-02 | 29.24 | 61.225 | -1.978 | 8.750 | 18.37 |
2021-07-05 | 30.05 | 61.365 | 2.770 | 5.575 | 18.41 |
2021-07-06 | 29.31 | 61.470 | -2.463 | 4.293 | 18.44 |
2021-07-07 | 29.72 | 61.547 | 1.399 | 3.105 | 18.46 |
2021-07-08 | 29.96 | 61.670 | 0.808 | 4.946 | 18.50 |
2021-07-09 | 30.66 | 61.816 | 2.336 | 5.708 | 18.54 |
2021-07-12 | 30.52 | 61.887 | -0.457 | 2.772 | 18.57 |
2021-07-13 | 29.88 | 61.952 | -2.097 | 2.621 | 18.59 |
2021-07-14 | 29.55 | 62.052 | -3.273 | 4.059 | 18.62 |
2021-07-15 | 30.24 | 62.280 | 2.335 | 9.069 | 18.68 |
2021-07-16 | 29.78 | 62.389 | -1.521 | 4.365 | 18.72 |
2021-07-19 | 28.93 | 62.476 | -2.854 | 3.627 | 18.74 |
2021-07-20 | 28.47 | 62.542 | -1.590 | 2.765 | 18.76 |
2021-07-21 | 29 | 62.599 | 1.862 | 2.388 | 18.78 |
2021-07-22 | 28.45 | 62.690 | -1.897 | 3.828 | 18.81 |
2021-07-23 | 27.53 | 62.798 | -3.234 | 4.710 | 18.84 |
2021-07-26 | 27 | 62.896 | -1.925 | 4.323 | 18.87 |
2021-07-27 | 26.72 | 62.977 | -1.037 | 3.667 | 18.89 |
2021-07-28 | 27.7 | 63.250 | 3.668 | 11.826 | 18.98 |
2021-07-29 | 27.76 | 63.325 | 0.217 | 3.213 | 19.00 |
2021-07-30 | 27.15 | 63.400 | -2.197 | 3.350 | 19.02 |
2021-08-02 | 27.55 | 63.455 | 1.473 | 2.394 | 19.04 |
2021-08-03 | 27.9 | 63.541 | 1.270 | 3.702 | 19.06 |
2021-08-04 | 28.46 | 63.675 | 2.007 | 5.627 | 19.10 |
2021-08-05 | 27.25 | 63.775 | -4.252 | 4.427 | 19.13 |
2021-08-06 | 26.75 | 63.844 | -1.835 | 3.083 | 19.15 |
2021-08-09 | 27.72 | 63.944 | 3.626 | 4.336 | 19.18 |
2021-08-10 | 27.6 | 63.995 | -0.433 | 2.201 | 19.20 |
2021-08-11 | 27.23 | 64.062 | -1.341 | 2.971 | 19.22 |
2021-08-12 | 27.42 | 64.108 | 0.698 | 2.020 | 19.23 |
2021-08-13 | 26.91 | 64.198 | -1.860 | 3.975 | 19.26 |
2021-08-16 | 26.95 | 64.259 | 0.149 | 2.750 | 19.28 |
2021-08-17 | 26.01 | 64.369 | -3.488 | 5.046 | 19.31 |
2021-08-18 | 26.7 | 64.463 | 2.653 | 4.229 | 19.34 |
2021-08-19 | 27.26 | 64.556 | 2.097 | 4.120 | 19.37 |
2021-08-20 | 26.3 | 64.621 | -3.522 | 2.935 | 19.39 |
2021-08-23 | 26.63 | 64.700 | 1.255 | 3.574 | 19.41 |
2021-08-24 | 26.38 | 64.761 | -0.939 | 2.779 | 19.43 |
2021-08-25 | 26.47 | 64.815 | 0.341 | 2.464 | 19.44 |
2021-08-26 | 26.04 | 64.870 | -1.624 | 2.531 | 19.46 |
2021-08-27 | 25.42 | 64.946 | -2.381 | 3.571 | 19.48 |
2021-08-30 | 25 | 65.020 | -1.652 | 3.541 | 19.51 |
2021-08-31 | 24.82 | 65.076 | -0.720 | 2.720 | 19.52 |
2021-09-01 | 25.48 | 65.157 | 2.659 | 3.828 | 19.55 |
2021-09-02 | 25.02 | 65.211 | -1.805 | 2.590 | 19.56 |
2021-09-03 | 25.7 | 65.329 | 2.718 | 5.476 | 19.60 |
2021-09-06 | 25.88 | 65.393 | 0.700 | 2.996 | 19.62 |
2021-09-07 | 25.97 | 65.449 | 0.348 | 2.589 | 19.63 |
2021-09-08 | 26.7 | 65.546 | 2.811 | 4.351 | 19.66 |
2021-09-09 | 26.27 | 65.635 | -1.610 | 4.045 | 19.69 |
2021-09-10 | 25.79 | 65.699 | -1.827 | 3.007 | 19.71 |
2021-09-13 | 25.88 | 65.773 | 0.349 | 3.412 | 19.73 |
2021-09-14 | 26.06 | 65.882 | 0.696 | 5.023 | 19.76 |
2021-09-15 | 26.84 | 66.001 | 2.993 | 5.334 | 19.80 |
2021-09-16 | 26.07 | 66.090 | -2.869 | 4.098 | 19.83 |
2021-09-17 | 25.52 | 66.178 | -2.110 | 4.104 | 19.85 |
2021-09-22 | 25.1 | 66.215 | -1.646 | 1.803 | 19.86 |
2021-09-23 | 24.8 | 66.299 | -1.195 | 4.064 | 19.89 |
2021-09-24 | 23.98 | 66.414 | -3.306 | 5.766 | 19.92 |
2021-09-27 | 23.31 | 66.476 | -2.794 | 3.169 | 19.94 |
2021-09-28 | 23.43 | 66.525 | 0.515 | 2.488 | 19.96 |
2021-09-29 | 22.53 | 66.598 | -3.841 | 3.884 | 19.98 |
2021-09-30 | 23.04 | 66.632 | 2.264 | 1.775 | 19.99 |
2021-10-08 | 24.21 | 66.758 | 5.078 | 6.250 | 20.03 |
2021-10-11 | 26.09 | 67.187 | 7.765 | 19.744 | 20.16 |
2021-10-12 | 27.97 | 67.480 | 7.206 | 12.572 | 20.24 |
2021-10-13 | 26.78 | 67.584 | -4.255 | 4.648 | 20.28 |
2021-10-14 | 26.96 | 67.754 | 0.672 | 7.580 | 20.33 |
2021-10-15 | 28.18 | 67.891 | 4.525 | 5.823 | 20.37 |
2021-10-18 | 27.82 | 68.042 | -1.278 | 6.529 | 20.41 |
2021-10-19 | 26.99 | 68.108 | -2.983 | 2.948 | 20.43 |
2021-10-20 | 26.13 | 68.205 | -3.186 | 4.446 | 20.46 |
2021-10-21 | 25.81 | 68.300 | -1.225 | 4.401 | 20.49 |
2021-10-22 | 24.77 | 68.437 | -4.029 | 6.625 | 20.53 |
2021-10-25 | 25.23 | 68.555 | 1.857 | 5.612 | 20.57 |
2021-10-26 | 25.11 | 68.602 | -0.476 | 2.259 | 20.58 |
2021-10-27 | 24.08 | 68.690 | -4.102 | 4.381 | 20.61 |
2021-10-28 | 23.8 | 68.753 | -1.163 | 3.198 | 20.63 |
2021-10-29 | 24.95 | 68.858 | 4.832 | 5.042 | 20.66 |
2021-11-01 | 26.19 | 68.995 | 4.970 | 6.253 | 20.70 |
2021-11-02 | 25.62 | 69.095 | -2.176 | 4.696 | 20.73 |
2021-11-03 | 26.04 | 69.177 | 1.639 | 3.786 | 20.75 |
2021-11-04 | 26.15 | 69.247 | 0.422 | 3.226 | 20.77 |
2021-11-05 | 26.8 | 69.340 | 2.486 | 4.130 | 20.80 |
2021-11-08 | 25.54 | 69.497 | -4.701 | 7.388 | 20.85 |
2021-11-09 | 25.67 | 69.620 | 0.509 | 5.756 | 20.89 |
2021-11-10 | 26.5 | 69.730 | 3.233 | 4.986 | 20.92 |
2021-11-11 | 26.4 | 69.780 | -0.377 | 2.264 | 20.93 |
2021-11-12 | 26.16 | 69.822 | -0.909 | 1.932 | 20.95 |
2021-11-15 | 26.95 | 69.917 | 3.020 | 4.243 | 20.98 |
2021-11-16 | 26.6 | 69.990 | -1.299 | 3.265 | 21.00 |
2021-11-17 | 26.95 | 70.056 | 1.316 | 2.970 | 21.02 |
2021-11-18 | 26.11 | 70.154 | -3.117 | 4.490 | 21.05 |
2021-11-19 | 26.86 | 70.238 | 2.872 | 3.753 | 21.07 |
2021-11-22 | 26.91 | 70.306 | 0.186 | 3.016 | 21.09 |
2021-11-23 | 28.15 | 70.439 | 4.608 | 5.686 | 21.13 |
2021-11-24 | 27.77 | 70.497 | -1.350 | 2.522 | 21.15 |
2021-11-25 | 27.96 | 70.563 | 0.684 | 2.809 | 21.17 |
2021-11-26 | 27.6 | 70.622 | -1.288 | 2.575 | 21.19 |
2021-11-29 | 27.46 | 70.712 | -0.507 | 3.913 | 21.21 |
2021-11-30 | 27.14 | 70.796 | -1.165 | 3.714 | 21.24 |
2021-12-01 | 28.02 | 70.916 | 3.242 | 5.158 | 21.27 |
2021-12-02 | 27.06 | 71.001 | -3.426 | 3.747 | 21.30 |
2021-12-03 | 26.22 | 71.080 | -3.104 | 3.622 | 21.32 |
2021-12-06 | 25.4 | 71.181 | -3.127 | 4.767 | 21.35 |
2021-12-07 | 25.46 | 71.228 | 0.236 | 2.244 | 21.37 |
2021-12-08 | 25.32 | 71.261 | -0.550 | 1.532 | 21.38 |
2021-12-09 | 25.55 | 71.300 | 0.908 | 1.856 | 21.39 |
2021-12-10 | 26.38 | 71.451 | 3.249 | 6.849 | 21.44 |
2021-12-13 | 26.09 | 71.500 | -1.099 | 2.274 | 21.45 |
2021-12-14 | 26.42 | 71.556 | 1.265 | 2.530 | 21.47 |
2021-12-15 | 26.24 | 71.604 | -0.681 | 2.195 | 21.48 |
2021-12-16 | 26.09 | 71.644 | -0.572 | 1.829 | 21.49 |
2021-12-17 | 25.55 | 71.701 | -2.070 | 2.721 | 21.51 |
2021-12-20 | 25.61 | 71.747 | 0.235 | 2.153 | 21.52 |
2021-12-21 | 25.93 | 71.793 | 1.250 | 2.109 | 21.54 |
2021-12-22 | 25.78 | 71.855 | -0.578 | 2.892 | 21.56 |
2021-12-23 | 25.01 | 71.934 | -2.987 | 3.801 | 21.58 |
2021-12-24 | 24.54 | 72.034 | -1.879 | 4.878 | 21.61 |
2021-12-27 | 24.7 | 72.106 | 0.652 | 3.504 | 21.63 |
2021-12-28 | 25.18 | 72.168 | 1.943 | 2.955 | 21.65 |
2021-12-29 | 24.92 | 72.217 | -1.033 | 2.343 | 21.67 |
2021-12-30 | 24.99 | 72.247 | 0.281 | 1.445 | 21.67 |
2021-12-31 | 25.25 | 72.308 | 1.040 | 2.881 | 21.69 |
2022-01-04 | 25.74 | 72.375 | 1.941 | 3.129 | 21.71 |
2022-01-05 | 25.83 | 72.448 | 0.350 | 3.419 | 21.73 |
2022-01-06 | 25.75 | 72.509 | -0.310 | 2.826 | 21.75 |
2022-01-07 | 26 | 72.576 | 0.971 | 3.107 | 21.77 |
2022-01-10 | 25.88 | 72.614 | -0.462 | 1.731 | 21.78 |
2022-01-11 | 25.76 | 72.646 | -0.464 | 1.507 | 21.79 |
2022-01-12 | 25.95 | 72.684 | 0.738 | 1.747 | 21.81 |
2022-01-13 | 25.7 | 72.747 | -0.963 | 2.967 | 21.82 |
2022-01-14 | 25.4 | 72.811 | -1.167 | 2.996 | 21.84 |
2022-01-17 | 26.41 | 72.923 | 3.976 | 5.118 | 21.88 |
2022-01-18 | 24.55 | 73.086 | -7.043 | 7.952 | 21.93 |
2022-01-19 | 25.39 | 73.199 | 3.422 | 5.336 | 21.96 |
2022-01-20 | 26.07 | 73.307 | 2.678 | 4.963 | 21.99 |
2022-01-21 | 24.85 | 73.407 | -4.680 | 4.833 | 22.02 |
2022-01-24 | 24.5 | 73.464 | -1.408 | 2.817 | 22.04 |
2022-01-25 | 23.22 | 73.576 | -5.224 | 5.796 | 22.07 |
2022-01-26 | 23.59 | 73.638 | 1.593 | 3.144 | 22.09 |
2022-01-27 | 22.44 | 73.725 | -4.875 | 4.663 | 22.12 |
2022-01-28 | 23.17 | 73.790 | 3.253 | 3.342 | 22.14 |
2022-02-07 | 24.03 | 73.863 | 3.712 | 3.625 | 22.16 |
2022-02-08 | 24.26 | 73.919 | 0.957 | 2.788 | 22.18 |
2022-02-09 | 24.2 | 73.960 | -0.247 | 2.020 | 22.19 |
2022-02-10 | 23.9 | 74.013 | -1.240 | 2.686 | 22.20 |
2022-02-11 | 23.4 | 74.062 | -2.092 | 2.510 | 22.22 |
2022-02-14 | 23.83 | 74.142 | 1.838 | 4.017 | 22.24 |
2022-02-15 | 23.62 | 74.195 | -0.881 | 2.686 | 22.26 |
2022-02-16 | 23.95 | 74.236 | 1.397 | 2.075 | 22.27 |
2022-02-17 | 23.84 | 74.272 | -0.459 | 1.795 | 22.28 |
2022-02-18 | 23.83 | 74.309 | -0.042 | 1.846 | 22.29 |
2022-02-21 | 24.35 | 74.366 | 2.182 | 2.854 | 22.31 |
2022-02-22 | 24.03 | 74.424 | -1.314 | 2.875 | 22.33 |
2022-02-23 | 24.19 | 74.454 | 0.666 | 1.498 | 22.34 |
2022-02-24 | 23.4 | 74.559 | -3.266 | 5.374 | 22.37 |
2022-02-25 | 23.52 | 74.608 | 0.513 | 2.521 | 22.38 |
2022-02-28 | 23.42 | 74.691 | -0.425 | 4.252 | 22.41 |
2022-03-01 | 23.62 | 74.730 | 0.854 | 1.964 | 22.42 |
2022-03-02 | 23.89 | 74.788 | 1.143 | 2.921 | 22.44 |
2022-03-03 | 23.77 | 74.821 | -0.502 | 1.674 | 22.45 |
2022-03-04 | 23.33 | 74.861 | -1.851 | 2.061 | 22.46 |
2022-03-07 | 23.32 | 74.907 | -0.043 | 2.357 | 22.47 |
2022-03-08 | 22.67 | 74.973 | -2.787 | 3.473 | 22.49 |
2022-03-09 | 21.87 | 75.127 | -3.529 | 8.469 | 22.54 |
2022-03-10 | 22.52 | 75.186 | 2.972 | 3.155 | 22.56 |
2022-03-11 | 22.69 | 75.262 | 0.755 | 3.996 | 22.58 |
2022-03-14 | 21.92 | 75.327 | -3.394 | 3.570 | 22.60 |
2022-03-15 | 20.56 | 75.428 | -6.204 | 5.885 | 22.63 |
2022-03-16 | 21.16 | 75.531 | 2.918 | 5.837 | 22.66 |
2022-03-17 | 21.57 | 75.580 | 1.938 | 2.741 | 22.67 |
2022-03-18 | 21.65 | 75.646 | 0.371 | 3.662 | 22.69 |
2022-03-21 | 21.74 | 75.683 | 0.416 | 2.032 | 22.70 |
2022-03-22 | 21.86 | 75.734 | 0.552 | 2.806 | 22.72 |
2022-03-23 | 21.81 | 75.769 | -0.229 | 1.921 | 22.73 |
2022-03-24 | 21.37 | 75.808 | -2.017 | 2.155 | 22.74 |
2022-03-25 | 23.65 | 76.189 | 10.669 | 19.373 | 22.86 |
2022-03-28 | 22.94 | 76.320 | -3.002 | 6.850 | 22.90 |
2022-03-29 | 21.91 | 76.410 | -4.490 | 4.926 | 22.92 |
2022-03-30 | 21.82 | 76.470 | -0.411 | 3.286 | 22.94 |
2022-03-31 | 21.96 | 76.505 | 0.642 | 1.925 | 22.95 |
2022-04-01 | 21.1 | 76.567 | -3.916 | 3.506 | 22.97 |
2022-04-06 | 21.36 | 76.609 | 1.232 | 2.370 | 22.98 |
2022-04-07 | 20.65 | 76.669 | -3.324 | 3.464 | 23.00 |
2022-04-08 | 20.11 | 76.738 | -2.615 | 4.165 | 23.02 |
2022-04-11 | 19.93 | 76.805 | -0.895 | 3.978 | 23.04 |
2022-04-12 | 20.19 | 76.858 | 1.305 | 3.161 | 23.06 |
2022-04-13 | 19.58 | 76.921 | -3.021 | 3.863 | 23.08 |
2022-04-14 | 19.71 | 76.947 | 0.664 | 1.583 | 23.08 |
2022-04-15 | 20.12 | 77.048 | 2.080 | 6.038 | 23.11 |
2022-04-18 | 20.08 | 77.176 | -0.199 | 7.654 | 23.15 |
2022-04-19 | 19.76 | 77.221 | -1.594 | 2.739 | 23.17 |
2022-04-20 | 21.09 | 77.482 | 6.731 | 14.828 | 23.24 |
2022-04-21 | 22.3 | 77.815 | 5.737 | 17.923 | 23.34 |
2022-04-22 | 23.35 | 77.998 | 4.709 | 9.417 | 23.40 |
2022-04-25 | 21.22 | 78.118 | -9.122 | 6.767 | 23.44 |
2022-04-26 | 19.81 | 78.287 | -6.645 | 10.273 | 23.49 |
2022-04-27 | 19.14 | 78.434 | -3.382 | 9.187 | 23.53 |
2022-04-28 | 20.17 | 78.668 | 5.381 | 13.950 | 23.60 |
2022-04-29 | 20.47 | 78.777 | 1.487 | 6.346 | 23.63 |
2022-05-05 | 21.1 | 78.881 | 3.078 | 5.911 | 23.66 |
2022-05-06 | 20.75 | 78.998 | -1.659 | 6.777 | 23.70 |
2022-05-09 | 21.34 | 79.077 | 2.843 | 4.482 | 23.72 |
2022-05-10 | 21.3 | 79.157 | -0.187 | 4.499 | 23.75 |
2022-05-11 | 21.29 | 79.216 | -0.047 | 3.286 | 23.76 |
2022-05-12 | 22.5 | 79.340 | 5.683 | 6.623 | 23.80 |
2022-05-13 | 21.75 | 79.479 | -3.333 | 7.689 | 23.84 |
2022-05-16 | 21.7 | 79.534 | -0.230 | 3.034 | 23.86 |
2022-05-17 | 21.01 | 79.619 | -3.180 | 4.839 | 23.89 |
2022-05-18 | 22.17 | 79.737 | 5.521 | 6.426 | 23.92 |
2022-05-19 | 21.82 | 79.771 | -1.579 | 1.849 | 23.93 |
2022-05-20 | 22.48 | 79.857 | 3.025 | 4.583 | 23.96 |
2022-05-23 | 22.1 | 79.904 | -1.690 | 2.536 | 23.97 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考