聚杰微纤可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-03-12	18.08	0	0	0	0
2020-03-12	21.7	0.362	20.022	20.022	0.11
2020-03-13	23.87	0.362	32.024	0.000	0.11
2020-03-16	26.26	0.362	10.013	0.000	0.11
2020-03-17	28.89	0.362	10.015	0.000	0.11
2020-03-18	31.78	0.362	10.003	0.000	0.11
2020-03-19	34.96	0.362	10.006	0.000	0.11
2020-03-20	38.46	0.362	10.011	0.000	0.11
2020-03-23	36.3	0.786	-5.616	14.015	0.24
2020-03-24	32.67	0.923	-10.000	5.041	0.28
2020-03-25	32.9	1.131	0.704	7.560	0.34
2020-03-26	29.62	1.286	-9.970	6.292	0.39
2020-03-27	29.96	1.445	1.148	6.381	0.43
2020-03-30	30.7	1.607	2.470	6.308	0.48
2020-03-31	28.54	1.731	-7.036	5.244	0.52
2020-04-01	28	1.832	-1.892	4.310	0.55
2020-04-02	28.66	1.927	2.357	3.964	0.58
2020-04-03	30.22	2.231	5.443	12.107	0.67
2020-04-07	30.69	2.409	1.555	6.949	0.72
2020-04-08	29.76	2.513	-3.030	4.203	0.75
2020-04-09	28.63	2.599	-3.797	3.595	0.78
2020-04-10	25.77	2.716	-9.990	5.449	0.81
2020-04-13	27.08	2.943	5.083	10.050	0.88
2020-04-14	26.46	3.066	-2.290	5.576	0.92
2020-04-15	25.7	3.165	-2.872	4.649	0.95
2020-04-16	26.13	3.256	1.673	4.163	0.98
2020-04-17	25.47	3.311	-2.526	2.602	0.99
2020-04-20	25.72	3.367	0.982	2.591	1.01
2020-04-21	25.9	3.463	0.700	4.432	1.04
2020-04-22	25.61	3.498	-1.120	1.660	1.05
2020-04-23	26.05	3.587	1.718	4.100	1.08
2020-04-24	24.35	3.735	-6.526	7.294	1.12
2020-04-27	23.46	3.831	-3.655	4.928	1.15
2020-04-28	21.73	4.027	-7.374	10.784	1.21
2020-04-29	21.95	4.116	1.012	4.878	1.23
2020-04-30	22.33	4.152	1.731	1.959	1.25
2020-05-06	22.84	4.224	2.284	3.762	1.27
2020-05-07	23.42	4.325	2.539	5.166	1.30
2020-05-08	23.75	4.392	1.409	3.416	1.32
2020-05-11	24.25	4.523	2.105	6.484	1.36
2020-05-12	25.98	4.732	7.134	9.649	1.42
2020-05-13	25.03	4.796	-3.657	3.041	1.44
2020-05-14	24.19	4.887	-3.356	4.515	1.47
2020-05-15	24.18	4.939	-0.041	2.604	1.48
2020-05-18	24.03	5.001	-0.620	3.102	1.50
2020-05-19	24.78	5.069	3.121	3.288	1.52
2020-05-20	25.07	5.118	1.170	2.341	1.54
2020-05-21	24.15	5.191	-3.670	3.630	1.56
2020-05-22	24.87	5.407	2.981	10.393	1.62
2020-05-25	24.67	5.517	-0.804	5.348	1.65
2020-05-26	25.85	5.662	4.783	6.769	1.70
2020-05-27	25.31	5.736	-2.089	3.482	1.72
2020-05-28	24.6	5.852	-2.805	5.650	1.76
2020-05-29	23.76	5.930	-3.415	3.943	1.78
2020-06-01	24.48	6.004	3.030	3.662	1.80
2020-06-02	24.94	6.073	1.879	3.309	1.82
2020-06-03	24.62	6.151	-1.283	3.809	1.85
2020-06-04	25.23	6.231	2.478	3.777	1.87
2020-06-05	24.62	6.301	-2.418	3.448	1.89
2020-06-08	25.2	6.365	2.356	3.046	1.91
2020-06-09	24.53	6.427	-2.659	3.016	1.93
2020-06-10	23.73	6.502	-3.261	3.791	1.95
2020-06-11	23.53	6.583	-0.843	4.130	1.97
2020-06-12	23.48	6.647	-0.212	3.272	1.99
2020-06-15	24.71	6.751	5.239	5.026	2.03
2020-06-16	24.35	6.796	-1.457	2.226	2.04
2020-06-17	24.83	6.895	1.971	4.805	2.07
2020-06-18	26.5	7.124	6.726	10.350	2.14
2020-06-19	25.51	7.189	-3.736	3.094	2.16
2020-06-22	25.39	7.266	-0.470	3.606	2.18
2020-06-23	25.16	7.329	-0.906	3.033	2.20
2020-06-24	25.16	7.365	0.000	1.709	2.21
2020-06-29	23.86	7.473	-5.167	5.445	2.24
2020-06-30	23.91	7.502	0.210	1.425	2.25
2020-07-01	23.92	7.560	0.042	2.928	2.27
2020-07-02	23.98	7.598	0.251	1.881	2.28
2020-07-03	24.12	7.632	0.584	1.710	2.29
2020-07-06	24.89	7.708	3.192	3.648	2.31
2020-07-07	25.4	7.813	2.049	4.982	2.34
2020-07-08	25.42	7.858	0.079	2.126	2.36
2020-07-09	26.14	7.943	2.832	3.895	2.38
2020-07-10	26.54	8.079	1.530	6.121	2.42
2020-07-13	28	8.314	6.707	10.099	2.49
2020-07-14	26.79	8.410	-4.321	4.286	2.52
2020-07-15	25.6	8.525	-4.442	5.375	2.56
2020-07-16	24.5	8.639	-4.297	5.586	2.59
2020-07-17	24.68	8.712	0.735	3.592	2.61
2020-07-20	25.35	8.773	2.715	2.877	2.63
2020-07-21	25.16	8.826	-0.750	2.525	2.65
2020-07-22	25.1	8.883	-0.238	2.703	2.66
2020-07-23	24.72	8.958	-1.514	3.665	2.69
2020-07-24	24.06	9.079	-2.670	6.028	2.72
2020-07-27	24.06	9.132	0.000	2.660	2.74
2020-07-28	25.15	9.226	4.530	4.489	2.77
2020-07-29	25.71	9.308	2.227	3.817	2.79
2020-07-30	25.21	9.352	-1.945	2.100	2.81
2020-07-31	25.19	9.400	-0.079	2.261	2.82
2020-08-03	25.8	9.448	2.422	2.263	2.83
2020-08-04	26.19	9.608	1.512	7.287	2.88
2020-08-05	25.65	9.670	-2.062	2.940	2.90
2020-08-06	25.99	9.719	1.326	2.261	2.92
2020-08-07	25.1	9.800	-3.424	3.848	2.94
2020-08-10	25.32	9.851	0.876	2.430	2.96
2020-08-11	24.54	9.946	-3.081	4.621	2.98
2020-08-12	25.06	10.046	2.119	4.808	3.01
2020-08-13	25.23	10.100	0.678	2.554	3.03
2020-08-14	25.69	10.169	1.823	3.250	3.05
2020-08-17	25.85	10.212	0.623	1.985	3.06
2020-08-18	25.67	10.256	-0.696	2.050	3.08
2020-08-19	25.13	10.309	-2.104	2.532	3.09
2020-08-20	25.06	10.373	-0.279	3.064	3.11
2020-08-21	25.51	10.418	1.796	2.115	3.13
2020-08-24	26.06	10.547	2.156	5.958	3.16
2020-08-25	27.1	10.748	3.991	8.903	3.22
2020-08-26	27.49	10.924	1.439	7.675	3.28
2020-08-27	27.12	11.024	-1.346	4.402	3.31
2020-08-28	27.59	11.198	1.733	7.596	3.36
2020-08-31	26.51	11.288	-3.914	4.059	3.39
2020-09-01	26.92	11.377	1.547	3.961	3.41
2020-09-02	27.68	11.486	2.823	4.718	3.45
2020-09-03	28.38	11.680	2.529	8.201	3.50
2020-09-04	29.35	11.905	3.418	9.197	3.57
2020-09-07	29.72	12.065	1.261	6.474	3.62
2020-09-08	29.12	12.187	-2.019	5.013	3.66
2020-09-09	30.1	12.641	3.365	18.132	3.79
2020-09-10	26.19	12.956	-12.990	14.419	3.89
2020-09-11	26.43	13.123	0.916	7.560	3.94
2020-09-14	28.31	13.348	7.113	9.572	4.00
2020-09-15	27.75	13.470	-1.978	5.263	4.04
2020-09-16	27.27	13.570	-1.730	4.396	4.07
2020-09-17	28.78	13.801	5.537	9.644	4.14
2020-09-18	28.49	13.895	-1.008	3.961	4.17
2020-09-21	29.19	14.001	2.457	4.352	4.20
2020-09-22	28.1	14.126	-3.734	5.310	4.24
2020-09-23	28.45	14.225	1.246	4.199	4.27
2020-09-24	27.02	14.341	-5.026	5.167	4.30
2020-09-25	26.45	14.440	-2.110	4.478	4.33
2020-09-28	25.41	14.575	-3.932	6.352	4.37
2020-09-29	25.6	14.624	0.748	2.322	4.39
2020-09-30	25.28	14.730	-1.250	5.039	4.42
2020-10-09	26.23	14.798	3.758	3.085	4.44
2020-10-12	27.63	14.933	5.337	5.871	4.48
2020-10-13	28.05	15.018	1.520	3.619	4.51
2020-10-14	30.67	15.466	9.340	17.540	4.64
2020-10-15	36.86	16.238	20.183	25.139	4.87
2020-10-16	44.29	16.797	20.157	15.138	5.04
2020-10-19	50.29	17.884	13.547	25.943	5.37
2020-10-20	49.32	18.232	-1.929	8.471	5.47
2020-10-21	47.66	18.657	-3.366	10.706	5.60
2020-10-22	50.3	19.627	5.539	23.122	5.89
2020-10-23	49.2	20.063	-2.187	10.636	6.02
2020-10-26	47.92	20.411	-2.602	8.720	6.12
2020-10-27	51.88	21.019	8.264	14.065	6.31
2020-10-28	54.7	21.941	5.436	20.220	6.58
2020-10-29	57.75	23.145	5.576	25.027	6.94
2020-10-30	47.21	23.765	-18.251	15.758	7.13
2020-11-02	46.61	24.114	-1.271	8.981	7.23
2020-11-03	47.4	24.376	1.695	6.629	7.31
2020-11-04	43.78	24.648	-7.637	7.468	7.39
2020-11-05	45.02	24.905	2.832	6.852	7.47
2020-11-06	41.59	25.378	-7.619	13.638	7.61
2020-11-09	42.66	25.530	2.573	4.280	7.66
2020-11-10	41.86	25.783	-1.875	7.243	7.73
2020-11-11	39.59	26.043	-5.423	7.883	7.81
2020-11-12	39.14	26.264	-1.137	6.769	7.88
2020-11-13	39.69	26.346	1.405	2.504	7.90
2020-11-16	42.87	26.674	8.012	9.171	8.00
2020-11-17	40.57	26.918	-5.365	7.231	8.08
2020-11-18	43.16	27.278	6.384	10.007	8.18
2020-11-19	51.85	28.185	20.134	20.992	8.46
2020-11-20	53.5	28.750	3.182	12.652	8.62
2020-11-23	50.9	29.123	-4.860	8.804	8.74
2020-11-24	48.8	29.411	-4.126	7.073	8.82
2020-11-25	49.71	29.761	1.865	8.463	8.93
2020-11-26	45.44	30.066	-8.590	8.047	9.02
2020-11-27	42.32	30.409	-6.866	9.727	9.12
2020-11-30	42.3	30.569	-0.047	4.537	9.17
2020-12-01	47.69	31.306	12.742	18.558	9.39
2020-12-02	46.03	31.581	-3.481	7.171	9.47
2020-12-03	50.43	32.119	9.559	12.796	9.64
2020-12-04	49.96	32.423	-0.932	7.297	9.73
2020-12-07	51.79	32.821	3.663	9.227	9.85
2020-12-08	49.13	33.081	-5.136	6.333	9.92
2020-12-09	46.28	33.351	-5.801	7.022	10.01
2020-12-10	44.9	33.624	-2.982	7.282	10.09
2020-12-11	47.01	33.970	4.699	8.842	10.19
2020-12-14	46.42	34.165	-1.255	5.041	10.25
2020-12-15	47.84	34.405	3.059	6.010	10.32
2020-12-16	43.7	34.686	-8.654	7.734	10.41
2020-12-17	42.38	34.929	-3.021	6.865	10.48
2020-12-18	43.12	35.232	1.746	8.424	10.57
2020-12-21	42.03	35.443	-2.528	6.030	10.63
2020-12-22	43.53	35.889	3.569	12.301	10.77
2020-12-23	41.86	36.073	-3.836	5.261	10.82
2020-12-24	38.65	36.289	-7.668	6.737	10.89
2020-12-25	38.9	36.400	0.647	3.415	10.92
2020-12-28	39.76	36.556	2.211	4.704	10.97
2020-12-29	40.19	36.840	1.081	8.476	11.05
2020-12-30	37.88	36.993	-5.748	4.852	11.10
2020-12-31	36.57	37.153	-3.458	5.253	11.15
2021-01-04	37.28	37.298	1.941	4.649	11.19
2021-01-05	35.46	37.534	-4.882	7.994	11.26
2021-01-06	35.8	37.792	0.959	8.658	11.34
2021-01-07	32.7	38.122	-8.659	12.095	11.44
2021-01-08	32.26	38.285	-1.346	6.086	11.49
2021-01-11	30.28	38.453	-6.138	6.634	11.54
2021-01-12	29.31	38.629	-3.203	7.232	11.59
2021-01-13	27.4	38.847	-6.517	9.519	11.65
2021-01-14	28.8	39.047	5.109	8.358	11.71
2021-01-15	30.5	39.323	5.903	10.833	11.80
2021-01-18	30.27	39.495	-0.754	6.852	11.85
2021-01-19	34.97	40.105	15.527	20.912	12.03
2021-01-20	33.14	40.255	-5.233	5.433	12.08
2021-01-21	32.55	40.487	-1.780	8.540	12.15
2021-01-22	30.09	40.641	-7.558	6.175	12.19
2021-01-25	28.74	40.836	-4.487	8.109	12.25
2021-01-26	28.93	41.034	0.661	8.212	12.31
2021-01-27	29.26	41.222	1.141	7.708	12.37
2021-01-28	27.78	41.381	-5.058	6.904	12.41
2021-01-29	26.88	41.536	-3.240	6.911	12.46
2021-02-01	27.95	41.626	3.981	3.869	12.49
2021-02-02	27.14	41.776	-2.898	6.619	12.53
2021-02-03	25.58	41.915	-5.748	6.522	12.57
2021-02-04	24.69	42.044	-3.479	6.255	12.61
2021-02-05	25.12	42.166	1.742	5.832	12.65
2021-02-08	24.34	42.310	-3.105	7.086	12.69
2021-02-09	24.08	42.418	-1.068	5.423	12.73
2021-02-10	23.66	42.527	-1.744	5.523	12.76
2021-02-18	25.35	42.689	7.143	7.650	12.81
2021-02-19	27.31	42.888	7.732	8.757	12.87
2021-02-22	28.29	43.096	3.588	8.825	12.93
2021-02-23	27.32	43.231	-3.429	5.903	12.97
2021-02-24	28.8	43.458	5.417	9.480	13.04
2021-02-25	31.58	43.829	9.653	14.097	13.15
2021-02-26	30.41	44.036	-3.705	8.170	13.21
2021-03-01	29.7	44.179	-2.335	5.755	13.25
2021-03-02	28.77	44.334	-3.131	6.465	13.30
2021-03-03	29.15	44.460	1.321	5.214	13.34
2021-03-04	28.1	44.575	-3.602	4.906	13.37
2021-03-05	28.22	44.693	0.427	5.018	13.41
2021-03-08	26.3	44.872	-6.804	8.186	13.46
2021-03-09	31.62	45.415	20.228	20.570	13.62
2021-03-10	34.69	46.163	9.709	25.901	13.85
2021-03-11	34.8	46.420	0.317	8.850	13.93
2021-03-12	32.31	46.628	-7.155	7.730	13.99
2021-03-15	32.46	46.752	0.464	4.581	14.03
2021-03-16	32.81	46.899	1.078	5.360	14.07
2021-03-17	32.9	47.065	0.274	6.065	14.12
2021-03-18	35.69	47.508	8.480	14.894	14.25
2021-03-19	34.49	47.712	-3.362	7.089	14.31
2021-03-22	33.52	47.866	-2.812	5.538	14.36
2021-03-23	35.67	48.248	6.414	12.828	14.47
2021-03-24	39	48.935	9.336	21.166	14.68
2021-03-25	37.92	49.234	-2.769	9.462	14.77
2021-03-26	39.58	49.696	4.378	14.003	14.91
2021-03-29	41.4	50.053	4.598	10.334	15.02
2021-03-30	41.5	50.275	0.242	6.425	15.08
2021-03-31	39.58	50.521	-4.627	7.470	15.16
2021-04-01	37.5	50.748	-5.255	7.251	15.22
2021-04-02	38.18	50.947	1.813	6.267	15.28
2021-04-06	40.1	51.263	5.029	9.455	15.38
2021-04-07	39.41	51.384	-1.721	3.666	15.42
2021-04-08	40.36	51.622	2.411	7.079	15.49
2021-04-09	40.39	51.822	0.074	5.946	15.55
2021-04-12	37.77	51.978	-6.487	4.952	15.59
2021-04-13	37.77	52.093	0.000	3.654	15.63
2021-04-14	39.15	52.323	3.654	7.069	15.70
2021-04-15	38.67	52.544	-1.226	6.845	15.76
2021-04-16	36.42	52.752	-5.818	6.853	15.83
2021-04-19	36.05	52.968	-1.016	7.194	15.89
2021-04-20	36.17	53.195	0.333	7.517	15.96
2021-04-21	36.7	53.392	1.465	6.442	16.02
2021-04-22	38.3	53.632	4.360	7.520	16.09
2021-04-23	39.45	53.992	3.003	10.966	16.20
2021-04-26	37.35	54.350	-5.323	11.483	16.30
2021-04-27	37.99	54.595	1.714	7.764	16.38
2021-04-28	38.77	54.987	2.053	12.108	16.50
2021-04-29	35.95	55.161	-7.274	5.803	16.55
2021-04-30	34.71	55.348	-3.449	6.481	16.60
2021-05-06	35.98	55.478	3.659	4.322	16.64
2021-05-07	34.69	55.675	-3.585	6.837	16.70
2021-05-10	31.88	55.978	-8.100	11.387	16.79
2021-05-11	32.7	56.199	2.572	8.124	16.86
2021-05-12	33.72	56.388	3.119	6.728	16.92
2021-05-13	33.55	56.483	-0.504	3.381	16.94
2021-05-14	33.5	56.567	-0.149	3.010	16.97
2021-05-17	30.88	56.942	-7.821	14.567	17.08
2021-05-18	29.94	57.073	-3.044	5.278	17.12
2021-05-19	28.51	57.187	-4.776	4.776	17.16
2021-05-20	28.55	57.285	0.140	4.139	17.19
2021-05-21	28.87	57.391	1.121	4.378	17.22
2021-05-24	27.9	57.478	-3.360	3.741	17.24
2021-05-25	28.39	57.587	1.756	4.624	17.28
2021-05-26	30.36	57.853	6.939	10.532	17.36
2021-05-27	29.55	57.930	-2.668	3.096	17.38
2021-05-28	29.6	58.033	0.169	4.196	17.41
2021-05-31	29.5	58.130	-0.338	3.953	17.44
2021-06-01	30.6	58.276	3.729	5.729	17.48
2021-06-02	30.05	58.365	-1.797	3.529	17.51
2021-06-03	29.53	58.425	-1.730	2.463	17.53
2021-06-04	28.66	58.510	-2.946	3.556	17.55
2021-06-07	28.59	58.573	-0.244	2.617	17.57
2021-06-08	28.14	58.625	-1.574	2.239	17.59
2021-06-09	29.32	58.761	4.193	5.579	17.63
2021-06-10	28.61	58.823	-2.422	2.592	17.65
2021-06-11	29.29	58.977	2.377	6.292	17.69
2021-06-15	27.88	59.027	-4.814	2.151	17.71
2021-06-16	26.57	59.128	-4.699	4.591	17.74
2021-06-17	27.18	59.236	2.296	4.742	17.77
2021-06-18	29.18	59.476	7.358	9.860	17.84
2021-06-21	29.2	59.562	0.069	3.530	17.87
2021-06-22	30.2	59.719	3.425	6.267	17.92
2021-06-23	29.5	59.788	-2.318	2.815	17.94
2021-06-24	28.42	59.894	-3.986	4.459	17.97
2021-06-25	32.11	60.429	12.984	19.986	18.13
2021-06-28	31.15	60.528	-2.990	3.831	18.16
2021-06-29	31.55	60.737	1.284	7.929	18.22
2021-06-30	30.73	60.874	-2.599	5.357	18.26
2021-07-01	29.83	61.012	-2.929	5.565	18.30
2021-07-02	29.24	61.225	-1.978	8.750	18.37
2021-07-05	30.05	61.365	2.770	5.575	18.41
2021-07-06	29.31	61.470	-2.463	4.293	18.44
2021-07-07	29.72	61.547	1.399	3.105	18.46
2021-07-08	29.96	61.670	0.808	4.946	18.50
2021-07-09	30.66	61.816	2.336	5.708	18.54
2021-07-12	30.52	61.887	-0.457	2.772	18.57
2021-07-13	29.88	61.952	-2.097	2.621	18.59
2021-07-14	29.55	62.052	-3.273	4.059	18.62
2021-07-15	30.24	62.280	2.335	9.069	18.68
2021-07-16	29.78	62.389	-1.521	4.365	18.72
2021-07-19	28.93	62.476	-2.854	3.627	18.74
2021-07-20	28.47	62.542	-1.590	2.765	18.76
2021-07-21	29	62.599	1.862	2.388	18.78
2021-07-22	28.45	62.690	-1.897	3.828	18.81
2021-07-23	27.53	62.798	-3.234	4.710	18.84
2021-07-26	27	62.896	-1.925	4.323	18.87
2021-07-27	26.72	62.977	-1.037	3.667	18.89
2021-07-28	27.7	63.250	3.668	11.826	18.98
2021-07-29	27.76	63.325	0.217	3.213	19.00
2021-07-30	27.15	63.400	-2.197	3.350	19.02
2021-08-02	27.55	63.455	1.473	2.394	19.04
2021-08-03	27.9	63.541	1.270	3.702	19.06
2021-08-04	28.46	63.675	2.007	5.627	19.10
2021-08-05	27.25	63.775	-4.252	4.427	19.13
2021-08-06	26.75	63.844	-1.835	3.083	19.15
2021-08-09	27.72	63.944	3.626	4.336	19.18
2021-08-10	27.6	63.995	-0.433	2.201	19.20
2021-08-11	27.23	64.062	-1.341	2.971	19.22
2021-08-12	27.42	64.108	0.698	2.020	19.23
2021-08-13	26.91	64.198	-1.860	3.975	19.26
2021-08-16	26.95	64.259	0.149	2.750	19.28
2021-08-17	26.01	64.369	-3.488	5.046	19.31
2021-08-18	26.7	64.463	2.653	4.229	19.34
2021-08-19	27.26	64.556	2.097	4.120	19.37
2021-08-20	26.3	64.621	-3.522	2.935	19.39
2021-08-23	26.63	64.700	1.255	3.574	19.41
2021-08-24	26.38	64.761	-0.939	2.779	19.43
2021-08-25	26.47	64.815	0.341	2.464	19.44
2021-08-26	26.04	64.870	-1.624	2.531	19.46
2021-08-27	25.42	64.946	-2.381	3.571	19.48
2021-08-30	25	65.020	-1.652	3.541	19.51
2021-08-31	24.82	65.076	-0.720	2.720	19.52
2021-09-01	25.48	65.157	2.659	3.828	19.55
2021-09-02	25.02	65.211	-1.805	2.590	19.56
2021-09-03	25.7	65.329	2.718	5.476	19.60
2021-09-06	25.88	65.393	0.700	2.996	19.62
2021-09-07	25.97	65.449	0.348	2.589	19.63
2021-09-08	26.7	65.546	2.811	4.351	19.66
2021-09-09	26.27	65.635	-1.610	4.045	19.69
2021-09-10	25.79	65.699	-1.827	3.007	19.71
2021-09-13	25.88	65.773	0.349	3.412	19.73
2021-09-14	26.06	65.882	0.696	5.023	19.76
2021-09-15	26.84	66.001	2.993	5.334	19.80
2021-09-16	26.07	66.090	-2.869	4.098	19.83
2021-09-17	25.52	66.178	-2.110	4.104	19.85
2021-09-22	25.1	66.215	-1.646	1.803	19.86
2021-09-23	24.8	66.299	-1.195	4.064	19.89
2021-09-24	23.98	66.414	-3.306	5.766	19.92
2021-09-27	23.31	66.476	-2.794	3.169	19.94
2021-09-28	23.43	66.525	0.515	2.488	19.96
2021-09-29	22.53	66.598	-3.841	3.884	19.98
2021-09-30	23.04	66.632	2.264	1.775	19.99
2021-10-08	24.21	66.758	5.078	6.250	20.03
2021-10-11	26.09	67.187	7.765	19.744	20.16
2021-10-12	27.97	67.480	7.206	12.572	20.24
2021-10-13	26.78	67.584	-4.255	4.648	20.28
2021-10-14	26.96	67.754	0.672	7.580	20.33
2021-10-15	28.18	67.891	4.525	5.823	20.37
2021-10-18	27.82	68.042	-1.278	6.529	20.41
2021-10-19	26.99	68.108	-2.983	2.948	20.43
2021-10-20	26.13	68.205	-3.186	4.446	20.46
2021-10-21	25.81	68.300	-1.225	4.401	20.49
2021-10-22	24.77	68.437	-4.029	6.625	20.53
2021-10-25	25.23	68.555	1.857	5.612	20.57
2021-10-26	25.11	68.602	-0.476	2.259	20.58
2021-10-27	24.08	68.690	-4.102	4.381	20.61
2021-10-28	23.8	68.753	-1.163	3.198	20.63
2021-10-29	24.95	68.858	4.832	5.042	20.66
2021-11-01	26.19	68.995	4.970	6.253	20.70
2021-11-02	25.62	69.095	-2.176	4.696	20.73
2021-11-03	26.04	69.177	1.639	3.786	20.75
2021-11-04	26.15	69.247	0.422	3.226	20.77
2021-11-05	26.8	69.340	2.486	4.130	20.80
2021-11-08	25.54	69.497	-4.701	7.388	20.85
2021-11-09	25.67	69.620	0.509	5.756	20.89
2021-11-10	26.5	69.730	3.233	4.986	20.92
2021-11-11	26.4	69.780	-0.377	2.264	20.93
2021-11-12	26.16	69.822	-0.909	1.932	20.95
2021-11-15	26.95	69.917	3.020	4.243	20.98
2021-11-16	26.6	69.990	-1.299	3.265	21.00
2021-11-17	26.95	70.056	1.316	2.970	21.02
2021-11-18	26.11	70.154	-3.117	4.490	21.05
2021-11-19	26.86	70.238	2.872	3.753	21.07
2021-11-22	26.91	70.306	0.186	3.016	21.09
2021-11-23	28.15	70.439	4.608	5.686	21.13
2021-11-24	27.77	70.497	-1.350	2.522	21.15
2021-11-25	27.96	70.563	0.684	2.809	21.17
2021-11-26	27.6	70.622	-1.288	2.575	21.19
2021-11-29	27.46	70.712	-0.507	3.913	21.21
2021-11-30	27.14	70.796	-1.165	3.714	21.24
2021-12-01	28.02	70.916	3.242	5.158	21.27
2021-12-02	27.06	71.001	-3.426	3.747	21.30
2021-12-03	26.22	71.080	-3.104	3.622	21.32
2021-12-06	25.4	71.181	-3.127	4.767	21.35
2021-12-07	25.46	71.228	0.236	2.244	21.37
2021-12-08	25.32	71.261	-0.550	1.532	21.38
2021-12-09	25.55	71.300	0.908	1.856	21.39
2021-12-10	26.38	71.451	3.249	6.849	21.44
2021-12-13	26.09	71.500	-1.099	2.274	21.45
2021-12-14	26.42	71.556	1.265	2.530	21.47
2021-12-15	26.24	71.604	-0.681	2.195	21.48
2021-12-16	26.09	71.644	-0.572	1.829	21.49
2021-12-17	25.55	71.701	-2.070	2.721	21.51
2021-12-20	25.61	71.747	0.235	2.153	21.52
2021-12-21	25.93	71.793	1.250	2.109	21.54
2021-12-22	25.78	71.855	-0.578	2.892	21.56
2021-12-23	25.01	71.934	-2.987	3.801	21.58
2021-12-24	24.54	72.034	-1.879	4.878	21.61
2021-12-27	24.7	72.106	0.652	3.504	21.63
2021-12-28	25.18	72.168	1.943	2.955	21.65
2021-12-29	24.92	72.217	-1.033	2.343	21.67
2021-12-30	24.99	72.247	0.281	1.445	21.67
2021-12-31	25.25	72.308	1.040	2.881	21.69
2022-01-04	25.74	72.375	1.941	3.129	21.71
2022-01-05	25.83	72.448	0.350	3.419	21.73
2022-01-06	25.75	72.509	-0.310	2.826	21.75
2022-01-07	26	72.576	0.971	3.107	21.77
2022-01-10	25.88	72.614	-0.462	1.731	21.78
2022-01-11	25.76	72.646	-0.464	1.507	21.79
2022-01-12	25.95	72.684	0.738	1.747	21.81
2022-01-13	25.7	72.747	-0.963	2.967	21.82
2022-01-14	25.4	72.811	-1.167	2.996	21.84
2022-01-17	26.41	72.923	3.976	5.118	21.88
2022-01-18	24.55	73.086	-7.043	7.952	21.93
2022-01-19	25.39	73.199	3.422	5.336	21.96
2022-01-20	26.07	73.307	2.678	4.963	21.99
2022-01-21	24.85	73.407	-4.680	4.833	22.02
2022-01-24	24.5	73.464	-1.408	2.817	22.04
2022-01-25	23.22	73.576	-5.224	5.796	22.07
2022-01-26	23.59	73.638	1.593	3.144	22.09
2022-01-27	22.44	73.725	-4.875	4.663	22.12
2022-01-28	23.17	73.790	3.253	3.342	22.14
2022-02-07	24.03	73.863	3.712	3.625	22.16
2022-02-08	24.26	73.919	0.957	2.788	22.18
2022-02-09	24.2	73.960	-0.247	2.020	22.19
2022-02-10	23.9	74.013	-1.240	2.686	22.20
2022-02-11	23.4	74.062	-2.092	2.510	22.22
2022-02-14	23.83	74.142	1.838	4.017	22.24
2022-02-15	23.62	74.195	-0.881	2.686	22.26
2022-02-16	23.95	74.236	1.397	2.075	22.27
2022-02-17	23.84	74.272	-0.459	1.795	22.28
2022-02-18	23.83	74.309	-0.042	1.846	22.29
2022-02-21	24.35	74.366	2.182	2.854	22.31
2022-02-22	24.03	74.424	-1.314	2.875	22.33
2022-02-23	24.19	74.454	0.666	1.498	22.34
2022-02-24	23.4	74.559	-3.266	5.374	22.37
2022-02-25	23.52	74.608	0.513	2.521	22.38
2022-02-28	23.42	74.691	-0.425	4.252	22.41
2022-03-01	23.62	74.730	0.854	1.964	22.42
2022-03-02	23.89	74.788	1.143	2.921	22.44
2022-03-03	23.77	74.821	-0.502	1.674	22.45
2022-03-04	23.33	74.861	-1.851	2.061	22.46
2022-03-07	23.32	74.907	-0.043	2.357	22.47
2022-03-08	22.67	74.973	-2.787	3.473	22.49
2022-03-09	21.87	75.127	-3.529	8.469	22.54
2022-03-10	22.52	75.186	2.972	3.155	22.56
2022-03-11	22.69	75.262	0.755	3.996	22.58
2022-03-14	21.92	75.327	-3.394	3.570	22.60
2022-03-15	20.56	75.428	-6.204	5.885	22.63
2022-03-16	21.16	75.531	2.918	5.837	22.66
2022-03-17	21.57	75.580	1.938	2.741	22.67
2022-03-18	21.65	75.646	0.371	3.662	22.69
2022-03-21	21.74	75.683	0.416	2.032	22.70
2022-03-22	21.86	75.734	0.552	2.806	22.72
2022-03-23	21.81	75.769	-0.229	1.921	22.73
2022-03-24	21.37	75.808	-2.017	2.155	22.74
2022-03-25	23.65	76.189	10.669	19.373	22.86
2022-03-28	22.94	76.320	-3.002	6.850	22.90
2022-03-29	21.91	76.410	-4.490	4.926	22.92
2022-03-30	21.82	76.470	-0.411	3.286	22.94
2022-03-31	21.96	76.505	0.642	1.925	22.95
2022-04-01	21.1	76.567	-3.916	3.506	22.97
2022-04-06	21.36	76.609	1.232	2.370	22.98
2022-04-07	20.65	76.669	-3.324	3.464	23.00
2022-04-08	20.11	76.738	-2.615	4.165	23.02
2022-04-11	19.93	76.805	-0.895	3.978	23.04
2022-04-12	20.19	76.858	1.305	3.161	23.06
2022-04-13	19.58	76.921	-3.021	3.863	23.08
2022-04-14	19.71	76.947	0.664	1.583	23.08
2022-04-15	20.12	77.048	2.080	6.038	23.11
2022-04-18	20.08	77.176	-0.199	7.654	23.15
2022-04-19	19.76	77.221	-1.594	2.739	23.17
2022-04-20	21.09	77.482	6.731	14.828	23.24
2022-04-21	22.3	77.815	5.737	17.923	23.34
2022-04-22	23.35	77.998	4.709	9.417	23.40
2022-04-25	21.22	78.118	-9.122	6.767	23.44
2022-04-26	19.81	78.287	-6.645	10.273	23.49
2022-04-27	19.14	78.434	-3.382	9.187	23.53
2022-04-28	20.17	78.668	5.381	13.950	23.60
2022-04-29	20.47	78.777	1.487	6.346	23.63
2022-05-05	21.1	78.881	3.078	5.911	23.66
2022-05-06	20.75	78.998	-1.659	6.777	23.70
2022-05-09	21.34	79.077	2.843	4.482	23.72
2022-05-10	21.3	79.157	-0.187	4.499	23.75
2022-05-11	21.29	79.216	-0.047	3.286	23.76
2022-05-12	22.5	79.340	5.683	6.623	23.80
2022-05-13	21.75	79.479	-3.333	7.689	23.84
2022-05-16	21.7	79.534	-0.230	3.034	23.86
2022-05-17	21.01	79.619	-3.180	4.839	23.89
2022-05-18	22.17	79.737	5.521	6.426	23.92
2022-05-19	21.82	79.771	-1.579	1.849	23.93
2022-05-20	22.48	79.857	3.025	4.583	23.96
2022-05-23	22.1	79.904	-1.690	2.536	23.97

聚杰微纤可出借券源 交易分成每股收益

聚杰微纤可出借券源交易分成每股收益