泰林生物可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-01-03	18.35	0	0	0	0
2020-01-03	18.35	0.000	0.000	0.000	0.00
2020-01-14	25.82	0.200	9.314	9.314	0.06
2020-01-15	28.46	0.200	20.491	0.000	0.06
2020-01-16	31.37	0.200	10.225	0.000	0.06
2020-01-17	34.57	0.200	10.201	0.000	0.06
2020-01-20	38.09	0.200	10.182	0.000	0.06
2020-01-21	41.96	0.200	10.160	0.000	0.06
2020-01-22	46.22	0.200	10.153	0.000	0.06
2020-01-23	50.9	0.200	10.125	0.000	0.06
2020-02-03	56.05	0.200	10.118	0.000	0.06
2020-02-04	61.72	0.200	10.116	0.000	0.06
2020-02-05	67.95	0.200	10.094	0.000	0.06
2020-02-06	74.81	0.200	10.096	0.000	0.06
2020-02-07	82.35	0.200	10.079	0.000	0.06
2020-02-10	74.06	1.444	-10.067	20.146	0.43
2020-02-11	66.59	1.872	-10.086	7.710	0.56
2020-02-12	65.55	2.160	-1.562	5.271	0.65
2020-02-13	67.6	2.557	3.127	7.048	0.77
2020-02-14	64.02	3.020	-5.296	8.683	0.91
2020-02-17	67.97	3.292	6.170	4.811	0.99
2020-02-18	65.88	3.502	-3.075	3.825	1.05
2020-02-19	63.95	3.671	-2.930	3.172	1.10
2020-02-20	63.61	3.806	-0.532	2.549	1.14
2020-02-21	63.69	3.936	0.126	2.437	1.18
2020-02-24	65.85	4.143	3.391	3.784	1.24
2020-02-25	69.19	4.774	5.072	10.934	1.43
2020-02-26	63.74	5.164	-7.877	7.342	1.55
2020-02-27	61.41	5.425	-3.655	5.099	1.63
2020-02-28	60.8	5.736	-0.993	6.139	1.72
2020-03-02	61.85	6.083	1.727	6.743	1.83
2020-03-03	61.28	6.275	-0.922	3.751	1.88
2020-03-04	62.65	6.553	2.236	5.320	1.97
2020-03-05	64.6	6.702	3.113	2.777	2.01
2020-03-06	62.7	6.861	-2.941	3.034	2.06
2020-03-09	69.03	7.462	10.096	10.447	2.24
2020-03-10	63.75	7.795	-7.649	6.273	2.34
2020-03-11	62.9	8.019	-1.333	4.282	2.41
2020-03-12	59.7	8.382	-5.087	7.297	2.51
2020-03-13	57.15	8.704	-4.271	6.750	2.61
2020-03-16	55.46	9.006	-2.957	6.544	2.70
2020-03-17	53.72	9.440	-3.137	9.683	2.83
2020-03-18	52.9	9.612	-1.526	3.909	2.88
2020-03-19	51.92	9.856	-1.853	5.633	2.96
2020-03-20	52.49	9.989	1.098	3.043	3.00
2020-03-23	54.61	10.530	4.039	11.888	3.16
2020-03-24	56.9	10.837	4.193	6.482	3.25
2020-03-25	56.81	11.042	-0.158	4.323	3.31
2020-03-26	56.37	11.181	-0.775	2.957	3.35
2020-03-27	54.63	11.359	-3.087	3.921	3.41
2020-03-30	51.7	11.550	-5.363	4.411	3.46
2020-03-31	49.7	11.763	-3.868	5.164	3.53
2020-04-01	49.2	11.862	-1.006	2.414	3.56
2020-04-02	50.41	11.997	2.459	3.211	3.60
2020-04-03	51.4	12.209	1.964	4.939	3.66
2020-04-07	52.08	12.337	1.323	2.957	3.70
2020-04-08	51.52	12.397	-1.075	1.382	3.72
2020-04-09	52.54	12.560	1.980	3.727	3.77
2020-04-10	50.46	12.867	-3.959	7.309	3.86
2020-04-13	48.32	13.033	-4.241	4.122	3.91
2020-04-14	49.2	13.115	1.821	1.987	3.93
2020-04-15	52.29	13.587	6.280	10.854	4.08
2020-04-16	53.22	13.782	1.779	4.379	4.13
2020-04-17	54.49	14.075	2.386	6.464	4.22
2020-04-20	60	14.589	10.112	10.277	4.38
2020-04-21	58.67	15.173	-2.217	11.950	4.55
2020-04-22	56.74	15.359	-3.290	3.920	4.61
2020-04-23	58.14	15.632	2.467	5.640	4.69
2020-04-24	55.52	15.933	-4.506	6.502	4.78
2020-04-27	55.3	16.138	-0.396	4.449	4.84
2020-04-28	53.36	16.536	-3.508	8.951	4.96
2020-04-29	52.42	16.666	-1.762	2.980	5.00
2020-04-30	53.68	16.846	2.404	4.025	5.05
2020-05-06	55.58	17.057	3.539	4.545	5.12
2020-05-07	57.11	17.259	2.753	4.246	5.18
2020-05-08	56.82	17.429	-0.508	3.590	5.23
2020-05-11	57.89	17.615	1.883	3.854	5.28
2020-05-12	58.99	17.794	1.900	3.645	5.34
2020-05-13	58.11	17.953	-1.492	3.289	5.39
2020-05-14	56.61	18.101	-2.581	3.132	5.43
2020-05-15	56.83	18.199	0.389	2.084	5.46
2020-05-18	58.68	18.492	3.255	5.983	5.55
2020-05-19	59.51	18.761	1.414	5.419	5.63
2020-05-20	58.4	18.893	-1.865	2.722	5.67
2020-05-21	64.3	19.432	10.103	10.051	5.83
2020-05-22	70.79	19.733	10.093	5.101	5.92
2020-05-25	71.46	20.683	0.946	15.963	6.20
2020-05-26	69.9	21.255	-2.183	9.810	6.38
2020-05-27	68.23	21.718	-2.389	8.155	6.52
2020-05-28	61.64	22.064	-9.659	6.727	6.62
2020-05-29	60.79	22.180	-1.379	2.287	6.65
2020-06-01	61.58	22.370	1.300	3.701	6.71
2020-06-02	61.09	22.502	-0.796	2.598	6.75
2020-06-03	61.86	22.681	1.260	3.470	6.80
2020-06-04	61.08	22.892	-1.261	4.138	6.87
2020-06-05	58.82	23.066	-3.700	3.553	6.92
2020-06-08	59.83	23.164	1.717	1.972	6.95
2020-06-09	60.07	23.351	0.401	3.727	7.01
2020-06-10	60.15	23.481	0.133	2.597	7.04
2020-06-11	58.73	23.604	-2.361	2.527	7.08
2020-06-12	60.36	23.963	2.775	7.134	7.19
2020-06-15	64.64	24.271	7.091	5.716	7.28
2020-06-16	65.1	24.479	0.712	3.837	7.34
2020-06-17	66.55	24.679	2.227	3.594	7.40
2020-06-18	61.91	24.972	-6.972	5.695	7.49
2020-06-19	61.41	25.075	-0.808	2.003	7.52
2020-06-22	60.8	25.169	-0.993	1.856	7.55
2020-06-23	62.57	25.370	2.911	3.849	7.61
2020-06-24	61.02	25.523	-2.477	3.021	7.66
2020-06-29	62.77	25.773	2.868	4.769	7.73
2020-06-30	63.8	25.926	1.641	2.884	7.78
2020-07-01	62.98	26.204	-1.285	5.298	7.86
2020-07-02	62.32	26.273	-1.048	1.318	7.88
2020-07-03	64.24	26.513	3.081	4.493	7.95
2020-07-06	65.45	26.713	1.884	3.658	8.01
2020-07-07	66.44	26.943	1.513	4.156	8.08
2020-07-08	66.8	27.104	0.542	2.905	8.13
2020-07-09	69.55	27.533	4.117	7.395	8.26
2020-07-10	73.5	28.253	5.679	11.761	8.48
2020-07-13	80.6	28.920	9.959	9.932	8.68
2020-07-14	74.91	29.472	-7.060	8.834	8.84
2020-07-15	70.91	29.996	-5.340	8.864	9.00
2020-07-16	65.25	30.525	-7.982	9.731	9.16
2020-07-17	65.79	30.728	0.828	3.709	9.22
2020-07-20	67.6	31.018	2.751	5.153	9.31
2020-07-21	69.6	31.259	2.959	4.142	9.38
2020-07-22	68.61	31.429	-1.422	2.974	9.43
2020-07-23	75.49	32.134	10.028	11.208	9.64
2020-07-24	70.8	32.680	-6.213	9.260	9.80
2020-07-27	73.65	33.052	4.025	6.059	9.92
2020-07-28	70.52	33.449	-4.250	6.762	10.03
2020-07-29	73.48	33.916	4.197	7.615	10.17
2020-07-30	77.53	34.492	5.512	8.928	10.35
2020-07-31	85.3	35.359	10.022	12.189	10.61
2020-08-03	86.61	35.938	1.536	8.019	10.78
2020-08-04	82.53	36.397	-4.711	6.685	10.92
2020-08-05	81.99	36.811	-0.654	6.046	11.04
2020-08-06	79.47	37.238	-3.074	6.452	11.17
2020-08-07	75.92	37.618	-4.467	6.015	11.29
2020-08-10	76.63	37.854	0.935	3.688	11.36
2020-08-11	72.6	38.280	-5.259	7.047	11.48
2020-08-12	69.98	38.657	-3.609	6.460	11.60
2020-08-13	69.88	38.763	-0.143	1.815	11.63
2020-08-14	70.28	38.883	0.572	2.061	11.66
2020-08-17	72.16	39.092	2.675	3.472	11.73
2020-08-18	72.05	39.274	-0.152	3.035	11.78
2020-08-19	68.83	39.525	-4.469	4.372	11.86
2020-08-20	67.46	39.624	-1.990	1.758	11.89
2020-08-21	68.05	39.781	0.875	2.772	11.93
2020-08-24	69.92	40.261	2.748	8.229	12.08
2020-08-25	71.22	40.524	1.859	4.434	12.16
2020-08-26	69.4	40.780	-2.555	4.437	12.23
2020-08-27	71.28	41.100	2.709	5.389	12.33
2020-08-28	65.4	41.658	-8.249	10.227	12.50
2020-08-31	63.95	41.801	-2.217	2.691	12.54
2020-09-01	63.98	42.008	0.047	3.878	12.60
2020-09-02	64.48	42.148	0.781	2.610	12.64
2020-09-03	64.8	42.507	0.496	6.638	12.75
2020-09-04	64.67	42.689	-0.201	3.380	12.81
2020-09-07	63.41	42.909	-1.948	4.160	12.87
2020-09-08	64.91	43.146	2.366	4.384	12.94
2020-09-09	65.14	43.402	0.354	4.730	13.02
2020-09-10	62.1	43.810	-4.667	7.875	13.14
2020-09-11	60.11	44.064	-3.205	5.072	13.22
2020-09-14	62.2	44.451	3.477	7.470	13.34
2020-09-15	63.08	44.641	1.415	3.617	13.39
2020-09-16	62.38	44.866	-1.110	4.328	13.46
2020-09-17	63.25	45.073	1.395	3.912	13.52
2020-09-18	63.4	45.215	0.237	2.688	13.56
2020-09-21	61.85	45.374	-2.445	3.091	13.61
2020-09-22	62.02	45.569	0.275	3.783	13.67
2020-09-23	64.6	46.016	4.160	8.304	13.80
2020-09-24	63.68	46.232	-1.424	4.056	13.87
2020-09-25	68.41	47.000	7.428	13.474	14.10
2020-09-28	65.36	47.397	-4.458	7.294	14.22
2020-09-29	61.45	47.754	-5.982	6.961	14.33
2020-09-30	61.14	47.921	-0.504	3.287	14.38
2020-10-09	62.44	48.095	2.126	3.337	14.43
2020-10-12	65.45	48.421	4.821	5.990	14.53
2020-10-13	66.15	48.661	1.070	4.354	14.60
2020-10-14	67.35	48.930	1.814	4.792	14.68
2020-10-15	64.1	49.190	-4.826	4.855	14.76
2020-10-16	68.9	49.752	7.488	9.797	14.93
2020-10-19	65.98	50.014	-4.238	4.761	15.00
2020-10-20	67.7	50.326	2.607	5.532	15.10
2020-10-21	70.92	50.899	4.756	9.690	15.27
2020-10-22	68.01	51.114	-4.103	3.793	15.33
2020-10-23	65.85	51.353	-3.176	4.367	15.41
2020-10-26	71.43	52.131	8.474	13.060	15.64
2020-10-27	69.91	52.406	-2.128	4.732	15.72
2020-10-28	69.7	52.674	-0.300	4.606	15.80
2020-10-29	70.95	52.918	1.793	4.132	15.88
2020-10-30	67.84	53.203	-4.383	5.032	15.96
2020-11-02	68.6	53.386	1.120	3.213	16.02
2020-11-03	68.96	53.556	0.525	2.945	16.07
2020-11-04	67.45	53.709	-2.190	2.726	16.11
2020-11-05	69.15	53.925	2.520	3.751	16.18
2020-11-06	67.5	54.128	-2.386	3.615	16.24
2020-11-09	69.41	54.400	2.830	4.696	16.32
2020-11-10	68.05	54.795	-1.959	6.959	16.44
2020-11-11	63.68	55.100	-6.422	5.760	16.53
2020-11-12	63.3	55.219	-0.597	2.246	16.57
2020-11-13	63.4	55.377	0.158	3.002	16.61
2020-11-16	62.98	55.511	-0.662	2.539	16.65
2020-11-17	60.8	55.754	-3.461	4.795	16.73
2020-11-18	60.79	55.874	-0.016	2.385	16.76
2020-11-19	61.28	55.977	0.806	2.007	16.79
2020-11-20	61.7	56.059	0.685	1.599	16.82
2020-11-23	61.89	56.187	0.308	2.480	16.86
2020-11-24	61.2	56.310	-1.115	2.407	16.89
2020-11-25	60.4	56.429	-1.307	2.369	16.93
2020-11-26	59.84	56.543	-0.927	2.285	16.96
2020-11-27	58.73	56.655	-1.855	2.289	17.00
2020-11-30	58.97	56.726	0.409	1.447	17.02
2020-12-01	59.78	56.852	1.374	2.527	17.06
2020-12-02	60.05	56.990	0.452	2.760	17.10
2020-12-03	60.86	57.217	1.349	4.480	17.17
2020-12-04	60.65	57.345	-0.345	2.530	17.20
2020-12-07	58.89	57.494	-2.902	3.034	17.25
2020-12-08	59.15	57.578	0.442	1.698	17.27
2020-12-09	57.39	57.736	-2.975	3.314	17.32
2020-12-10	56.61	57.890	-1.359	3.258	17.37
2020-12-11	54.57	58.117	-3.604	4.999	17.44
2020-12-14	54.93	58.220	0.660	2.236	17.47
2020-12-15	55.02	58.316	0.164	2.094	17.49
2020-12-16	52.63	58.550	-4.344	5.344	17.57
2020-12-17	53.63	58.695	1.900	3.249	17.61
2020-12-18	52.78	58.816	-1.585	2.741	17.64
2020-12-21	52.82	58.948	0.076	2.994	17.68
2020-12-22	53.87	59.184	1.988	5.263	17.76
2020-12-23	52.13	59.362	-3.230	4.102	17.81
2020-12-24	48.95	59.585	-6.100	5.467	17.88
2020-12-25	49.92	59.810	1.982	5.414	17.94
2020-12-28	48.96	59.918	-1.923	2.644	17.98
2020-12-29	48.49	60.028	-0.960	2.717	18.01
2020-12-30	48.24	60.157	-0.516	3.217	18.05
2020-12-31	48.92	60.275	1.410	2.881	18.08
2021-01-04	51.15	60.533	4.558	6.051	18.16
2021-01-05	51.26	60.649	0.215	2.717	18.19
2021-01-06	50.4	60.786	-1.678	3.277	18.24
2021-01-07	46.15	61.207	-8.433	10.933	18.36
2021-01-08	45.25	61.397	-1.950	5.049	18.42
2021-01-11	42.42	61.764	-6.254	10.387	18.53
2021-01-12	41.8	61.929	-1.462	4.715	18.58
2021-01-13	39.9	62.127	-4.545	5.957	18.64
2021-01-14	42.1	62.422	5.514	8.421	18.73
2021-01-15	45.32	62.813	7.648	10.356	18.84
2021-01-18	45.11	62.959	-0.463	3.883	18.89
2021-01-19	45.28	63.044	0.377	2.239	18.91
2021-01-20	45.84	63.163	1.237	3.114	18.95
2021-01-21	46.13	63.301	0.633	3.599	18.99
2021-01-22	45.4	63.402	-1.582	2.666	19.02
2021-01-25	44.5	63.604	-1.982	5.441	19.08
2021-01-26	44.41	63.732	-0.202	3.461	19.12
2021-01-27	48	64.172	8.084	11.011	19.25
2021-01-28	44.5	64.460	-7.292	7.750	19.34
2021-01-29	42.8	64.645	-3.820	5.191	19.39
2021-02-01	43.77	64.807	2.266	4.439	19.44
2021-02-02	42.49	64.947	-2.924	3.952	19.48
2021-02-03	40.92	65.115	-3.695	4.942	19.53
2021-02-04	40.48	65.241	-1.075	3.739	19.57
2021-02-05	40.96	65.434	1.186	5.632	19.63
2021-02-08	39.81	65.626	-2.808	5.811	19.69
2021-02-09	40.26	65.718	1.130	2.738	19.72
2021-02-10	40.75	65.921	1.217	5.986	19.78
2021-02-18	41.42	66.050	1.644	3.730	19.82
2021-02-19	42.5	66.186	2.607	3.839	19.86
2021-02-22	42.43	66.276	-0.165	2.541	19.88
2021-02-23	41.8	66.396	-1.485	3.441	19.92
2021-02-24	41.7	66.522	-0.239	3.636	19.96
2021-02-25	41.1	66.641	-1.439	3.477	19.99
2021-02-26	41.04	66.707	-0.146	1.922	20.01
2021-03-01	41.82	66.794	1.901	2.510	20.04
2021-03-02	41.47	66.917	-0.837	3.539	20.08
2021-03-03	42.21	67.019	1.784	2.918	20.11
2021-03-04	42.66	67.121	1.066	2.867	20.14
2021-03-05	43.08	67.198	0.985	2.133	20.16
2021-03-08	42.31	67.357	-1.787	4.503	20.21
2021-03-09	40.6	67.566	-4.042	6.192	20.27
2021-03-10	39.45	67.677	-2.833	3.374	20.30
2021-03-11	39.93	67.777	1.217	2.991	20.33
2021-03-12	39.46	67.843	-1.177	2.004	20.35
2021-03-15	38.65	67.936	-2.053	2.889	20.38
2021-03-16	40.39	68.099	4.502	4.864	20.43
2021-03-17	41.43	68.208	2.575	3.144	20.46
2021-03-18	42.26	68.391	2.003	5.214	20.52
2021-03-19	42.71	68.529	1.065	3.857	20.56
2021-03-22	42.47	68.612	-0.562	2.341	20.58
2021-03-23	41.95	68.710	-1.224	2.802	20.61
2021-03-24	42.09	68.781	0.334	2.026	20.63
2021-03-25	42.1	68.877	0.024	2.732	20.66
2021-03-26	42.13	68.923	0.071	1.330	20.68
2021-03-29	41.29	69.009	-1.994	2.492	20.70
2021-03-30	40.36	69.088	-2.252	2.349	20.73
2021-03-31	40.73	69.140	0.917	1.536	20.74
2021-04-01	40.5	69.186	-0.565	1.350	20.76
2021-04-02	41.24	69.251	1.827	1.901	20.78
2021-04-06	42.26	69.357	2.473	3.007	20.81
2021-04-07	42.76	69.465	1.183	3.029	20.84
2021-04-08	42.26	69.580	-1.169	3.274	20.87
2021-04-09	42.61	69.653	0.828	2.059	20.90
2021-04-12	41.99	69.783	-1.455	3.708	20.93
2021-04-13	43.63	70.020	3.906	6.525	21.01
2021-04-14	44.4	70.203	1.765	4.951	21.06
2021-04-15	44.34	70.309	-0.135	2.860	21.09
2021-04-16	45.28	70.513	2.120	5.390	21.15
2021-04-19	45.4	70.596	0.265	2.208	21.18
2021-04-20	46.48	70.861	2.379	6.850	21.26
2021-04-21	49.3	71.178	6.067	7.702	21.35
2021-04-22	48.65	71.299	-1.318	2.982	21.39
2021-04-23	46.92	71.473	-3.556	4.460	21.44
2021-04-26	45.36	71.724	-3.325	6.628	21.52
2021-04-27	42.8	71.982	-5.644	7.253	21.59
2021-04-28	43.08	72.086	0.654	2.874	21.63
2021-04-29	42.4	72.177	-1.578	2.600	21.65
2021-04-30	43.25	72.313	2.005	3.774	21.69
2021-05-06	40.85	72.529	-5.549	6.335	21.76
2021-05-07	41.2	72.673	0.857	4.186	21.80
2021-05-10	40.98	72.748	-0.534	2.209	21.82
2021-05-11	40.91	72.797	-0.171	1.440	21.84
2021-05-12	40.69	72.879	-0.538	2.420	21.86
2021-05-13	42	73.040	3.219	4.596	21.91
2021-05-14	42.2	73.147	0.476	3.024	21.94
2021-05-17	41.85	73.226	-0.829	2.275	21.97
2021-05-18	42.07	73.291	0.526	1.864	21.99
2021-05-19	42.69	73.410	1.474	3.352	22.02
2021-05-20	42.44	73.478	-0.586	1.921	22.04
2021-05-21	41.51	73.573	-2.191	2.733	22.07
2021-05-24	41.11	73.663	-0.964	2.626	22.10
2021-05-25	42.27	73.786	2.822	3.503	22.14
2021-05-26	43.83	73.943	3.691	4.282	22.18
2021-05-27	45.59	74.246	4.016	7.985	22.27
2021-05-28	44.46	74.411	-2.479	4.453	22.32
2021-05-31	45.19	74.538	1.642	3.374	22.36
2021-06-01	46	74.687	1.792	3.895	22.41
2021-06-02	46.24	74.801	0.522	2.957	22.44
2021-06-03	44.93	74.937	-2.833	3.612	22.48
2021-06-04	45.17	75.056	0.534	3.183	22.52
2021-06-07	45.43	75.169	0.576	2.967	22.55
2021-06-08	44.76	75.247	-1.475	2.113	22.57
2021-06-09	44.89	75.324	0.290	2.033	22.60
2021-06-10	45.63	75.481	1.648	4.143	22.64
2021-06-11	45.73	75.540	0.219	1.556	22.66
2021-06-15	46.8	75.667	2.340	3.258	22.70
2021-06-16	45.18	75.856	-3.462	5.000	22.76
2021-06-17	44.16	76.010	-2.258	4.183	22.80
2021-06-18	44.75	76.094	1.336	2.264	22.83
2021-06-21	48.76	76.611	8.961	12.715	22.98
2021-06-22	47.19	76.753	-3.220	3.610	23.03
2021-06-23	47.28	76.863	0.191	2.797	23.06
2021-06-24	47.6	76.989	1.105	3.186	23.10
2021-06-25	46.31	77.121	-2.710	3.403	23.14
2021-06-28	46.3	77.165	-0.022	1.144	23.15
2021-06-29	44.87	77.296	-3.089	3.499	23.19
2021-06-30	45.59	77.401	1.605	2.764	23.22
2021-07-01	45.16	77.495	-0.943	2.501	23.25
2021-07-02	44.79	77.615	-0.819	3.233	23.28
2021-07-05	45.31	77.698	1.161	2.188	23.31
2021-07-06	43.95	77.853	-3.002	4.237	23.36
2021-07-07	44.04	77.917	0.205	1.752	23.38
2021-07-08	42.84	78.047	-2.725	3.633	23.41
2021-07-09	42.83	78.110	-0.023	1.774	23.43
2021-07-12	43.48	78.267	1.518	4.319	23.48
2021-07-13	43.01	78.341	-1.081	2.070	23.50
2021-07-14	27.11	78.415	-0.221	3.276	23.52
2021-07-15	26.86	78.482	-0.922	2.988	23.54
2021-07-16	27.7	78.540	3.127	2.532	23.56
2021-07-19	33.28	79.090	20.144	19.819	23.73
2021-07-20	39.97	79.090	20.102	0.000	23.73
2021-07-21	48	79.291	20.090	5.029	23.79
2021-07-22	55.9	79.959	16.458	14.333	23.99
2021-07-23	53.49	80.312	-4.311	7.925	24.09
2021-07-26	46.06	80.805	-13.890	12.825	24.24
2021-07-27	49.12	81.323	6.644	12.657	24.40
2021-07-28	46.69	81.756	-4.947	11.136	24.53
2021-07-29	48.49	82.103	3.855	8.589	24.63
2021-07-30	47	82.600	-3.073	12.683	24.78
2021-08-02	42.16	83.145	-10.298	15.511	24.94
2021-08-03	44.22	83.366	4.886	6.001	25.01
2021-08-04	42.59	83.561	-3.686	5.495	25.07
2021-08-05	40.56	83.725	-4.766	4.860	25.12
2021-08-06	38.94	83.945	-3.994	6.780	25.18
2021-08-09	39.31	84.039	0.950	2.876	25.21
2021-08-10	39.31	84.133	0.000	2.849	25.24
2021-08-11	37.93	84.272	-3.511	4.401	25.28
2021-08-12	37.46	84.365	-1.239	2.979	25.31
2021-08-13	36.8	84.496	-1.762	4.271	25.35
2021-08-16	37.85	84.654	2.853	5.027	25.40
2021-08-17	38.18	84.925	0.872	8.507	25.48
2021-08-18	39.48	85.321	3.405	12.022	25.60
2021-08-19	40.16	85.584	1.722	7.877	25.68
2021-08-20	44.27	86.374	10.234	21.414	25.91
2021-08-23	45.61	86.762	3.027	10.210	26.03
2021-08-24	44.26	86.975	-2.960	5.766	26.09
2021-08-25	50.89	87.807	14.980	19.611	26.34
2021-08-26	49.41	88.171	-2.908	8.862	26.45
2021-08-27	46.5	88.450	-5.889	7.185	26.53
2021-08-30	46.23	88.817	-0.581	9.527	26.65
2021-08-31	43.81	89.164	-5.235	9.496	26.75
2021-09-01	44.24	89.389	0.982	6.117	26.82
2021-09-02	41.98	89.644	-5.108	7.278	26.89
2021-09-03	45.66	90.238	8.766	15.626	27.07
2021-09-06	49.5	90.966	8.410	17.630	27.29
2021-09-07	48.03	91.168	-2.970	5.051	27.35
2021-09-08	46.06	91.405	-4.102	6.184	27.42
2021-09-09	46.88	91.737	1.780	8.489	27.52
2021-09-10	45.44	91.991	-3.072	6.719	27.60
2021-09-13	47.04	92.322	3.521	8.429	27.70
2021-09-14	48.16	92.798	2.381	11.884	27.84
2021-09-15	46.53	92.960	-3.385	4.174	27.89
2021-09-16	47.74	93.409	2.600	11.283	28.02
2021-09-17	50.57	93.878	5.928	11.123	28.16
2021-09-22	50.19	94.110	-0.751	5.537	28.23
2021-09-23	50.31	94.333	0.239	5.340	28.30
2021-09-24	60.41	95.551	20.076	24.190	28.67
2021-09-27	52.94	96.119	-12.366	12.879	28.84
2021-09-28	54.81	96.506	3.532	8.462	28.95
2021-09-29	51.69	96.969	-5.692	10.746	29.09
2021-09-30	49.21	97.340	-4.798	9.054	29.20
2021-10-08	49.21	97.765	0.000	10.364	29.33
2021-10-11	48.03	97.994	-2.398	5.731	29.40
2021-10-12	45.06	98.355	-6.184	9.598	29.51
2021-10-13	45.13	98.746	0.155	10.408	29.62
2021-10-14	43.7	98.897	-3.169	4.144	29.67
2021-10-15	44.19	99.093	1.121	5.309	29.73
2021-10-18	44.11	99.350	-0.181	7.015	29.81
2021-10-19	45.93	99.593	4.126	6.325	29.88
2021-10-20	44.3	99.738	-3.549	3.941	29.92
2021-10-21	45.28	99.858	2.212	3.183	29.96
2021-10-22	44.14	100.027	-2.518	4.594	30.01
2021-10-25	43.56	100.142	-1.314	3.172	30.04
2021-10-26	43.17	100.244	-0.895	2.824	30.07
2021-10-27	40.33	100.510	-6.579	7.922	30.15
2021-10-28	39.89	100.743	-1.091	6.992	30.22
2021-10-29	39.2	100.889	-1.730	4.487	30.27
2021-11-01	38.98	101.016	-0.561	3.903	30.30
2021-11-02	37.39	101.222	-4.079	6.619	30.37
2021-11-03	38.22	101.421	2.220	6.232	30.43
2021-11-04	38.98	101.549	1.988	3.951	30.46
2021-11-05	37.69	101.725	-3.309	5.593	30.52
2021-11-08	38.49	101.845	2.123	3.741	30.55
2021-11-09	39.29	101.986	2.078	4.313	30.60
2021-11-10	40.06	102.174	1.960	5.650	30.65
2021-11-11	42.19	102.508	5.317	9.486	30.75
2021-11-12	42.69	102.679	1.185	4.812	30.80
2021-11-15	48.16	103.314	12.813	15.812	30.99
2021-11-16	46.69	103.470	-3.052	4.028	31.04
2021-11-17	46.9	103.632	0.450	4.134	31.09
2021-11-18	46.3	103.776	-1.279	3.731	31.13
2021-11-19	47.24	104.034	2.030	6.544	31.21
2021-11-22	47.6	104.176	0.762	3.599	31.25
2021-11-23	50.08	104.652	5.210	11.408	31.40
2021-11-24	51.66	104.918	3.155	6.170	31.48
2021-11-25	54.99	105.410	6.446	10.743	31.62
2021-11-26	54.74	105.590	-0.455	3.928	31.68
2021-11-29	54.02	105.939	-1.315	7.764	31.78
2021-11-30	53.26	106.155	-1.407	4.869	31.85
2021-12-01	52.53	106.283	-1.371	2.929	31.88
2021-12-02	51.13	106.451	-2.665	3.941	31.94
2021-12-03	50.63	106.601	-0.978	3.560	31.98
2021-12-06	49.44	106.927	-2.350	7.900	32.08
2021-12-07	48.58	107.157	-1.739	5.684	32.15
2021-12-08	48.63	107.298	0.103	3.479	32.19
2021-12-09	48.49	107.469	-0.288	4.236	32.24
2021-12-10	49.31	107.778	1.691	7.507	32.33
2021-12-13	49.1	107.961	-0.426	4.482	32.39
2021-12-14	52.63	108.313	7.189	8.024	32.49
2021-12-15	51.94	108.454	-1.311	3.249	32.54
2021-12-16	62.37	109.497	20.081	20.081	32.85
2021-12-17	55.03	109.950	-11.768	9.877	32.99
2021-12-20	53.33	110.153	-3.089	4.561	33.05
2021-12-21	53.34	110.291	0.019	3.113	33.09
2021-12-22	55.99	110.660	4.968	7.893	33.20
2021-12-23	53.39	110.983	-4.644	7.269	33.29
2021-12-24	57.55	111.536	7.792	11.538	33.46
2021-12-27	56.72	111.782	-1.442	5.195	33.53
2021-12-28	57.31	112.425	1.040	13.470	33.73
2021-12-29	54.99	112.867	-4.048	9.649	33.86
2021-12-30	56.86	113.227	3.401	7.601	33.97
2021-12-31	62.31	113.868	9.585	12.329	34.16
2022-01-04	58.38	114.349	-6.307	9.902	34.30
2022-01-05	53.19	114.818	-8.890	10.569	34.45
2022-01-06	63.86	115.965	20.060	21.564	34.79
2022-01-07	62.73	116.640	-1.769	12.903	34.99
2022-01-10	60.19	116.971	-4.049	6.600	35.09
2022-01-11	59	117.267	-1.977	6.014	35.18
2022-01-12	60.33	117.603	2.254	6.695	35.28
2022-01-13	56.06	118.020	-7.078	8.918	35.41
2022-01-14	56.78	118.324	1.284	6.422	35.50
2022-01-17	56.16	118.523	-1.092	4.262	35.56
2022-01-18	55.03	118.763	-2.012	5.235	35.63
2022-01-19	53.4	118.954	-2.962	4.289	35.69
2022-01-20	50.31	119.311	-5.787	8.502	35.79
2022-01-21	47.3	119.642	-5.983	8.408	35.89
2022-01-24	46.92	119.767	-0.803	3.192	35.93
2022-01-25	44.58	120.045	-4.987	7.502	36.01
2022-01-26	44.59	120.180	0.022	3.634	36.05
2022-01-27	43.68	120.344	-2.041	4.485	36.10
2022-01-28	43.56	120.535	-0.275	5.266	36.16
2022-02-07	43.18	120.684	-0.872	4.155	36.21
2022-02-08	45.79	121.094	6.044	10.723	36.33
2022-02-09	45.44	121.219	-0.764	3.320	36.37
2022-02-10	45.89	121.468	0.990	6.492	36.44
2022-02-11	43.47	121.719	-5.273	6.951	36.52
2022-02-14	43.48	121.824	0.023	2.899	36.55
2022-02-15	44.19	121.955	1.633	3.542	36.59
2022-02-16	44.94	122.155	1.697	5.341	36.65
2022-02-17	45.04	122.311	0.223	4.161	36.69
2022-02-18	44.83	122.445	-0.466	3.597	36.73
2022-02-21	45.06	122.543	0.513	2.610	36.76
2022-02-22	43.62	122.709	-3.196	4.549	36.81
2022-02-23	45.71	122.944	4.791	6.167	36.88
2022-02-24	44.76	123.246	-2.078	8.116	36.97
2022-02-25	46.67	123.435	4.267	4.848	37.03
2022-02-28	45.89	123.658	-1.671	5.828	37.10
2022-03-01	48.88	124.297	6.516	15.690	37.29
2022-03-02	47.99	124.546	-1.821	6.219	37.36
2022-03-03	46.47	124.698	-3.167	3.938	37.41
2022-03-04	47.89	124.954	3.056	6.413	37.49
2022-03-07	44.2	125.217	-7.705	7.141	37.57
2022-03-08	41.17	125.510	-6.855	8.552	37.65
2022-03-09	39.69	125.776	-3.595	8.040	37.73
2022-03-10	39.93	125.976	0.605	5.996	37.79
2022-03-11	40.74	126.178	2.029	5.960	37.85
2022-03-14	42.79	126.490	5.032	8.738	37.95
2022-03-15	39.54	126.730	-7.595	7.291	38.02
2022-03-16	39.76	127.071	0.556	10.293	38.12
2022-03-17	41.52	127.357	4.427	8.249	38.21
2022-03-18	41.56	127.460	0.096	2.987	38.24
2022-03-21	42.98	127.592	3.417	3.681	38.28
2022-03-22	41.96	127.725	-2.373	3.816	38.32
2022-03-23	43.18	127.925	2.908	5.553	38.38
2022-03-24	43.94	128.074	1.760	4.053	38.42
2022-03-25	42.84	128.272	-2.503	5.553	38.48
2022-03-28	42.13	128.400	-1.657	3.641	38.52
2022-03-29	40.99	128.584	-2.706	5.388	38.58
2022-03-30	41.11	128.685	0.293	2.952	38.61
2022-03-31	49.36	129.640	20.068	23.230	38.89
2022-04-01	59.28	129.640	20.097	0.000	38.89
2022-04-06	53.88	130.656	-9.109	22.621	39.20
2022-04-07	53.13	131.240	-1.392	13.196	39.37
2022-04-08	45.44	131.806	-14.474	14.926	39.54
2022-04-11	40.31	132.140	-11.290	9.947	39.64
2022-04-12	39.74	132.550	-1.414	12.404	39.77
2022-04-13	39.71	132.910	-0.075	10.871	39.87
2022-04-14	47.69	133.692	20.096	19.668	40.11
2022-04-15	51.8	134.546	8.618	19.795	40.36
2022-04-18	51.89	135.055	0.174	11.776	40.52
2022-04-19	56.07	136.092	8.056	22.182	40.83
2022-04-20	53.98	136.613	-3.727	11.575	40.98
2022-04-21	51.67	137.056	-4.279	10.300	41.12
2022-04-22	47.18	137.446	-8.690	9.928	41.23
2022-04-25	45.75	137.800	-3.031	9.284	41.34
2022-04-26	44.19	138.027	-3.410	6.142	41.41
2022-04-27	45.35	138.293	2.625	7.060	41.49
2022-04-28	42.7	138.668	-5.843	10.540	41.60
2022-04-29	44.17	138.908	3.443	6.511	41.67
2022-05-05	45.3	139.112	2.558	5.411	41.73
2022-05-06	47.91	139.707	5.762	14.901	41.91
2022-05-09	49.23	140.004	2.755	7.222	42.00
2022-05-10	46.38	140.267	-5.789	6.805	42.08
2022-05-11	47.95	140.449	3.385	4.571	42.13
2022-05-12	45.59	140.677	-4.922	6.006	42.20
2022-05-13	44.26	140.942	-2.917	7.173	42.28
2022-05-16	45.31	141.217	2.372	7.298	42.37
2022-05-17	42.71	141.526	-5.738	8.674	42.46
2022-05-18	41.99	141.670	-1.686	4.097	42.50
2022-05-19	41.31	141.784	-1.619	3.334	42.54
2022-05-20	41.88	141.975	1.380	5.471	42.59
2022-05-23	42.97	142.097	2.603	3.391	42.63

泰林生物可出借券源 交易分成每股收益

泰林生物可出借券源交易分成每股收益