咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-01-03 | 18.35 | 0 | 0 | 0 | 0 |
2020-01-03 | 18.35 | 0.000 | 0.000 | 0.000 | 0.00 |
2020-01-14 | 25.82 | 0.200 | 9.314 | 9.314 | 0.06 |
2020-01-15 | 28.46 | 0.200 | 20.491 | 0.000 | 0.06 |
2020-01-16 | 31.37 | 0.200 | 10.225 | 0.000 | 0.06 |
2020-01-17 | 34.57 | 0.200 | 10.201 | 0.000 | 0.06 |
2020-01-20 | 38.09 | 0.200 | 10.182 | 0.000 | 0.06 |
2020-01-21 | 41.96 | 0.200 | 10.160 | 0.000 | 0.06 |
2020-01-22 | 46.22 | 0.200 | 10.153 | 0.000 | 0.06 |
2020-01-23 | 50.9 | 0.200 | 10.125 | 0.000 | 0.06 |
2020-02-03 | 56.05 | 0.200 | 10.118 | 0.000 | 0.06 |
2020-02-04 | 61.72 | 0.200 | 10.116 | 0.000 | 0.06 |
2020-02-05 | 67.95 | 0.200 | 10.094 | 0.000 | 0.06 |
2020-02-06 | 74.81 | 0.200 | 10.096 | 0.000 | 0.06 |
2020-02-07 | 82.35 | 0.200 | 10.079 | 0.000 | 0.06 |
2020-02-10 | 74.06 | 1.444 | -10.067 | 20.146 | 0.43 |
2020-02-11 | 66.59 | 1.872 | -10.086 | 7.710 | 0.56 |
2020-02-12 | 65.55 | 2.160 | -1.562 | 5.271 | 0.65 |
2020-02-13 | 67.6 | 2.557 | 3.127 | 7.048 | 0.77 |
2020-02-14 | 64.02 | 3.020 | -5.296 | 8.683 | 0.91 |
2020-02-17 | 67.97 | 3.292 | 6.170 | 4.811 | 0.99 |
2020-02-18 | 65.88 | 3.502 | -3.075 | 3.825 | 1.05 |
2020-02-19 | 63.95 | 3.671 | -2.930 | 3.172 | 1.10 |
2020-02-20 | 63.61 | 3.806 | -0.532 | 2.549 | 1.14 |
2020-02-21 | 63.69 | 3.936 | 0.126 | 2.437 | 1.18 |
2020-02-24 | 65.85 | 4.143 | 3.391 | 3.784 | 1.24 |
2020-02-25 | 69.19 | 4.774 | 5.072 | 10.934 | 1.43 |
2020-02-26 | 63.74 | 5.164 | -7.877 | 7.342 | 1.55 |
2020-02-27 | 61.41 | 5.425 | -3.655 | 5.099 | 1.63 |
2020-02-28 | 60.8 | 5.736 | -0.993 | 6.139 | 1.72 |
2020-03-02 | 61.85 | 6.083 | 1.727 | 6.743 | 1.83 |
2020-03-03 | 61.28 | 6.275 | -0.922 | 3.751 | 1.88 |
2020-03-04 | 62.65 | 6.553 | 2.236 | 5.320 | 1.97 |
2020-03-05 | 64.6 | 6.702 | 3.113 | 2.777 | 2.01 |
2020-03-06 | 62.7 | 6.861 | -2.941 | 3.034 | 2.06 |
2020-03-09 | 69.03 | 7.462 | 10.096 | 10.447 | 2.24 |
2020-03-10 | 63.75 | 7.795 | -7.649 | 6.273 | 2.34 |
2020-03-11 | 62.9 | 8.019 | -1.333 | 4.282 | 2.41 |
2020-03-12 | 59.7 | 8.382 | -5.087 | 7.297 | 2.51 |
2020-03-13 | 57.15 | 8.704 | -4.271 | 6.750 | 2.61 |
2020-03-16 | 55.46 | 9.006 | -2.957 | 6.544 | 2.70 |
2020-03-17 | 53.72 | 9.440 | -3.137 | 9.683 | 2.83 |
2020-03-18 | 52.9 | 9.612 | -1.526 | 3.909 | 2.88 |
2020-03-19 | 51.92 | 9.856 | -1.853 | 5.633 | 2.96 |
2020-03-20 | 52.49 | 9.989 | 1.098 | 3.043 | 3.00 |
2020-03-23 | 54.61 | 10.530 | 4.039 | 11.888 | 3.16 |
2020-03-24 | 56.9 | 10.837 | 4.193 | 6.482 | 3.25 |
2020-03-25 | 56.81 | 11.042 | -0.158 | 4.323 | 3.31 |
2020-03-26 | 56.37 | 11.181 | -0.775 | 2.957 | 3.35 |
2020-03-27 | 54.63 | 11.359 | -3.087 | 3.921 | 3.41 |
2020-03-30 | 51.7 | 11.550 | -5.363 | 4.411 | 3.46 |
2020-03-31 | 49.7 | 11.763 | -3.868 | 5.164 | 3.53 |
2020-04-01 | 49.2 | 11.862 | -1.006 | 2.414 | 3.56 |
2020-04-02 | 50.41 | 11.997 | 2.459 | 3.211 | 3.60 |
2020-04-03 | 51.4 | 12.209 | 1.964 | 4.939 | 3.66 |
2020-04-07 | 52.08 | 12.337 | 1.323 | 2.957 | 3.70 |
2020-04-08 | 51.52 | 12.397 | -1.075 | 1.382 | 3.72 |
2020-04-09 | 52.54 | 12.560 | 1.980 | 3.727 | 3.77 |
2020-04-10 | 50.46 | 12.867 | -3.959 | 7.309 | 3.86 |
2020-04-13 | 48.32 | 13.033 | -4.241 | 4.122 | 3.91 |
2020-04-14 | 49.2 | 13.115 | 1.821 | 1.987 | 3.93 |
2020-04-15 | 52.29 | 13.587 | 6.280 | 10.854 | 4.08 |
2020-04-16 | 53.22 | 13.782 | 1.779 | 4.379 | 4.13 |
2020-04-17 | 54.49 | 14.075 | 2.386 | 6.464 | 4.22 |
2020-04-20 | 60 | 14.589 | 10.112 | 10.277 | 4.38 |
2020-04-21 | 58.67 | 15.173 | -2.217 | 11.950 | 4.55 |
2020-04-22 | 56.74 | 15.359 | -3.290 | 3.920 | 4.61 |
2020-04-23 | 58.14 | 15.632 | 2.467 | 5.640 | 4.69 |
2020-04-24 | 55.52 | 15.933 | -4.506 | 6.502 | 4.78 |
2020-04-27 | 55.3 | 16.138 | -0.396 | 4.449 | 4.84 |
2020-04-28 | 53.36 | 16.536 | -3.508 | 8.951 | 4.96 |
2020-04-29 | 52.42 | 16.666 | -1.762 | 2.980 | 5.00 |
2020-04-30 | 53.68 | 16.846 | 2.404 | 4.025 | 5.05 |
2020-05-06 | 55.58 | 17.057 | 3.539 | 4.545 | 5.12 |
2020-05-07 | 57.11 | 17.259 | 2.753 | 4.246 | 5.18 |
2020-05-08 | 56.82 | 17.429 | -0.508 | 3.590 | 5.23 |
2020-05-11 | 57.89 | 17.615 | 1.883 | 3.854 | 5.28 |
2020-05-12 | 58.99 | 17.794 | 1.900 | 3.645 | 5.34 |
2020-05-13 | 58.11 | 17.953 | -1.492 | 3.289 | 5.39 |
2020-05-14 | 56.61 | 18.101 | -2.581 | 3.132 | 5.43 |
2020-05-15 | 56.83 | 18.199 | 0.389 | 2.084 | 5.46 |
2020-05-18 | 58.68 | 18.492 | 3.255 | 5.983 | 5.55 |
2020-05-19 | 59.51 | 18.761 | 1.414 | 5.419 | 5.63 |
2020-05-20 | 58.4 | 18.893 | -1.865 | 2.722 | 5.67 |
2020-05-21 | 64.3 | 19.432 | 10.103 | 10.051 | 5.83 |
2020-05-22 | 70.79 | 19.733 | 10.093 | 5.101 | 5.92 |
2020-05-25 | 71.46 | 20.683 | 0.946 | 15.963 | 6.20 |
2020-05-26 | 69.9 | 21.255 | -2.183 | 9.810 | 6.38 |
2020-05-27 | 68.23 | 21.718 | -2.389 | 8.155 | 6.52 |
2020-05-28 | 61.64 | 22.064 | -9.659 | 6.727 | 6.62 |
2020-05-29 | 60.79 | 22.180 | -1.379 | 2.287 | 6.65 |
2020-06-01 | 61.58 | 22.370 | 1.300 | 3.701 | 6.71 |
2020-06-02 | 61.09 | 22.502 | -0.796 | 2.598 | 6.75 |
2020-06-03 | 61.86 | 22.681 | 1.260 | 3.470 | 6.80 |
2020-06-04 | 61.08 | 22.892 | -1.261 | 4.138 | 6.87 |
2020-06-05 | 58.82 | 23.066 | -3.700 | 3.553 | 6.92 |
2020-06-08 | 59.83 | 23.164 | 1.717 | 1.972 | 6.95 |
2020-06-09 | 60.07 | 23.351 | 0.401 | 3.727 | 7.01 |
2020-06-10 | 60.15 | 23.481 | 0.133 | 2.597 | 7.04 |
2020-06-11 | 58.73 | 23.604 | -2.361 | 2.527 | 7.08 |
2020-06-12 | 60.36 | 23.963 | 2.775 | 7.134 | 7.19 |
2020-06-15 | 64.64 | 24.271 | 7.091 | 5.716 | 7.28 |
2020-06-16 | 65.1 | 24.479 | 0.712 | 3.837 | 7.34 |
2020-06-17 | 66.55 | 24.679 | 2.227 | 3.594 | 7.40 |
2020-06-18 | 61.91 | 24.972 | -6.972 | 5.695 | 7.49 |
2020-06-19 | 61.41 | 25.075 | -0.808 | 2.003 | 7.52 |
2020-06-22 | 60.8 | 25.169 | -0.993 | 1.856 | 7.55 |
2020-06-23 | 62.57 | 25.370 | 2.911 | 3.849 | 7.61 |
2020-06-24 | 61.02 | 25.523 | -2.477 | 3.021 | 7.66 |
2020-06-29 | 62.77 | 25.773 | 2.868 | 4.769 | 7.73 |
2020-06-30 | 63.8 | 25.926 | 1.641 | 2.884 | 7.78 |
2020-07-01 | 62.98 | 26.204 | -1.285 | 5.298 | 7.86 |
2020-07-02 | 62.32 | 26.273 | -1.048 | 1.318 | 7.88 |
2020-07-03 | 64.24 | 26.513 | 3.081 | 4.493 | 7.95 |
2020-07-06 | 65.45 | 26.713 | 1.884 | 3.658 | 8.01 |
2020-07-07 | 66.44 | 26.943 | 1.513 | 4.156 | 8.08 |
2020-07-08 | 66.8 | 27.104 | 0.542 | 2.905 | 8.13 |
2020-07-09 | 69.55 | 27.533 | 4.117 | 7.395 | 8.26 |
2020-07-10 | 73.5 | 28.253 | 5.679 | 11.761 | 8.48 |
2020-07-13 | 80.6 | 28.920 | 9.959 | 9.932 | 8.68 |
2020-07-14 | 74.91 | 29.472 | -7.060 | 8.834 | 8.84 |
2020-07-15 | 70.91 | 29.996 | -5.340 | 8.864 | 9.00 |
2020-07-16 | 65.25 | 30.525 | -7.982 | 9.731 | 9.16 |
2020-07-17 | 65.79 | 30.728 | 0.828 | 3.709 | 9.22 |
2020-07-20 | 67.6 | 31.018 | 2.751 | 5.153 | 9.31 |
2020-07-21 | 69.6 | 31.259 | 2.959 | 4.142 | 9.38 |
2020-07-22 | 68.61 | 31.429 | -1.422 | 2.974 | 9.43 |
2020-07-23 | 75.49 | 32.134 | 10.028 | 11.208 | 9.64 |
2020-07-24 | 70.8 | 32.680 | -6.213 | 9.260 | 9.80 |
2020-07-27 | 73.65 | 33.052 | 4.025 | 6.059 | 9.92 |
2020-07-28 | 70.52 | 33.449 | -4.250 | 6.762 | 10.03 |
2020-07-29 | 73.48 | 33.916 | 4.197 | 7.615 | 10.17 |
2020-07-30 | 77.53 | 34.492 | 5.512 | 8.928 | 10.35 |
2020-07-31 | 85.3 | 35.359 | 10.022 | 12.189 | 10.61 |
2020-08-03 | 86.61 | 35.938 | 1.536 | 8.019 | 10.78 |
2020-08-04 | 82.53 | 36.397 | -4.711 | 6.685 | 10.92 |
2020-08-05 | 81.99 | 36.811 | -0.654 | 6.046 | 11.04 |
2020-08-06 | 79.47 | 37.238 | -3.074 | 6.452 | 11.17 |
2020-08-07 | 75.92 | 37.618 | -4.467 | 6.015 | 11.29 |
2020-08-10 | 76.63 | 37.854 | 0.935 | 3.688 | 11.36 |
2020-08-11 | 72.6 | 38.280 | -5.259 | 7.047 | 11.48 |
2020-08-12 | 69.98 | 38.657 | -3.609 | 6.460 | 11.60 |
2020-08-13 | 69.88 | 38.763 | -0.143 | 1.815 | 11.63 |
2020-08-14 | 70.28 | 38.883 | 0.572 | 2.061 | 11.66 |
2020-08-17 | 72.16 | 39.092 | 2.675 | 3.472 | 11.73 |
2020-08-18 | 72.05 | 39.274 | -0.152 | 3.035 | 11.78 |
2020-08-19 | 68.83 | 39.525 | -4.469 | 4.372 | 11.86 |
2020-08-20 | 67.46 | 39.624 | -1.990 | 1.758 | 11.89 |
2020-08-21 | 68.05 | 39.781 | 0.875 | 2.772 | 11.93 |
2020-08-24 | 69.92 | 40.261 | 2.748 | 8.229 | 12.08 |
2020-08-25 | 71.22 | 40.524 | 1.859 | 4.434 | 12.16 |
2020-08-26 | 69.4 | 40.780 | -2.555 | 4.437 | 12.23 |
2020-08-27 | 71.28 | 41.100 | 2.709 | 5.389 | 12.33 |
2020-08-28 | 65.4 | 41.658 | -8.249 | 10.227 | 12.50 |
2020-08-31 | 63.95 | 41.801 | -2.217 | 2.691 | 12.54 |
2020-09-01 | 63.98 | 42.008 | 0.047 | 3.878 | 12.60 |
2020-09-02 | 64.48 | 42.148 | 0.781 | 2.610 | 12.64 |
2020-09-03 | 64.8 | 42.507 | 0.496 | 6.638 | 12.75 |
2020-09-04 | 64.67 | 42.689 | -0.201 | 3.380 | 12.81 |
2020-09-07 | 63.41 | 42.909 | -1.948 | 4.160 | 12.87 |
2020-09-08 | 64.91 | 43.146 | 2.366 | 4.384 | 12.94 |
2020-09-09 | 65.14 | 43.402 | 0.354 | 4.730 | 13.02 |
2020-09-10 | 62.1 | 43.810 | -4.667 | 7.875 | 13.14 |
2020-09-11 | 60.11 | 44.064 | -3.205 | 5.072 | 13.22 |
2020-09-14 | 62.2 | 44.451 | 3.477 | 7.470 | 13.34 |
2020-09-15 | 63.08 | 44.641 | 1.415 | 3.617 | 13.39 |
2020-09-16 | 62.38 | 44.866 | -1.110 | 4.328 | 13.46 |
2020-09-17 | 63.25 | 45.073 | 1.395 | 3.912 | 13.52 |
2020-09-18 | 63.4 | 45.215 | 0.237 | 2.688 | 13.56 |
2020-09-21 | 61.85 | 45.374 | -2.445 | 3.091 | 13.61 |
2020-09-22 | 62.02 | 45.569 | 0.275 | 3.783 | 13.67 |
2020-09-23 | 64.6 | 46.016 | 4.160 | 8.304 | 13.80 |
2020-09-24 | 63.68 | 46.232 | -1.424 | 4.056 | 13.87 |
2020-09-25 | 68.41 | 47.000 | 7.428 | 13.474 | 14.10 |
2020-09-28 | 65.36 | 47.397 | -4.458 | 7.294 | 14.22 |
2020-09-29 | 61.45 | 47.754 | -5.982 | 6.961 | 14.33 |
2020-09-30 | 61.14 | 47.921 | -0.504 | 3.287 | 14.38 |
2020-10-09 | 62.44 | 48.095 | 2.126 | 3.337 | 14.43 |
2020-10-12 | 65.45 | 48.421 | 4.821 | 5.990 | 14.53 |
2020-10-13 | 66.15 | 48.661 | 1.070 | 4.354 | 14.60 |
2020-10-14 | 67.35 | 48.930 | 1.814 | 4.792 | 14.68 |
2020-10-15 | 64.1 | 49.190 | -4.826 | 4.855 | 14.76 |
2020-10-16 | 68.9 | 49.752 | 7.488 | 9.797 | 14.93 |
2020-10-19 | 65.98 | 50.014 | -4.238 | 4.761 | 15.00 |
2020-10-20 | 67.7 | 50.326 | 2.607 | 5.532 | 15.10 |
2020-10-21 | 70.92 | 50.899 | 4.756 | 9.690 | 15.27 |
2020-10-22 | 68.01 | 51.114 | -4.103 | 3.793 | 15.33 |
2020-10-23 | 65.85 | 51.353 | -3.176 | 4.367 | 15.41 |
2020-10-26 | 71.43 | 52.131 | 8.474 | 13.060 | 15.64 |
2020-10-27 | 69.91 | 52.406 | -2.128 | 4.732 | 15.72 |
2020-10-28 | 69.7 | 52.674 | -0.300 | 4.606 | 15.80 |
2020-10-29 | 70.95 | 52.918 | 1.793 | 4.132 | 15.88 |
2020-10-30 | 67.84 | 53.203 | -4.383 | 5.032 | 15.96 |
2020-11-02 | 68.6 | 53.386 | 1.120 | 3.213 | 16.02 |
2020-11-03 | 68.96 | 53.556 | 0.525 | 2.945 | 16.07 |
2020-11-04 | 67.45 | 53.709 | -2.190 | 2.726 | 16.11 |
2020-11-05 | 69.15 | 53.925 | 2.520 | 3.751 | 16.18 |
2020-11-06 | 67.5 | 54.128 | -2.386 | 3.615 | 16.24 |
2020-11-09 | 69.41 | 54.400 | 2.830 | 4.696 | 16.32 |
2020-11-10 | 68.05 | 54.795 | -1.959 | 6.959 | 16.44 |
2020-11-11 | 63.68 | 55.100 | -6.422 | 5.760 | 16.53 |
2020-11-12 | 63.3 | 55.219 | -0.597 | 2.246 | 16.57 |
2020-11-13 | 63.4 | 55.377 | 0.158 | 3.002 | 16.61 |
2020-11-16 | 62.98 | 55.511 | -0.662 | 2.539 | 16.65 |
2020-11-17 | 60.8 | 55.754 | -3.461 | 4.795 | 16.73 |
2020-11-18 | 60.79 | 55.874 | -0.016 | 2.385 | 16.76 |
2020-11-19 | 61.28 | 55.977 | 0.806 | 2.007 | 16.79 |
2020-11-20 | 61.7 | 56.059 | 0.685 | 1.599 | 16.82 |
2020-11-23 | 61.89 | 56.187 | 0.308 | 2.480 | 16.86 |
2020-11-24 | 61.2 | 56.310 | -1.115 | 2.407 | 16.89 |
2020-11-25 | 60.4 | 56.429 | -1.307 | 2.369 | 16.93 |
2020-11-26 | 59.84 | 56.543 | -0.927 | 2.285 | 16.96 |
2020-11-27 | 58.73 | 56.655 | -1.855 | 2.289 | 17.00 |
2020-11-30 | 58.97 | 56.726 | 0.409 | 1.447 | 17.02 |
2020-12-01 | 59.78 | 56.852 | 1.374 | 2.527 | 17.06 |
2020-12-02 | 60.05 | 56.990 | 0.452 | 2.760 | 17.10 |
2020-12-03 | 60.86 | 57.217 | 1.349 | 4.480 | 17.17 |
2020-12-04 | 60.65 | 57.345 | -0.345 | 2.530 | 17.20 |
2020-12-07 | 58.89 | 57.494 | -2.902 | 3.034 | 17.25 |
2020-12-08 | 59.15 | 57.578 | 0.442 | 1.698 | 17.27 |
2020-12-09 | 57.39 | 57.736 | -2.975 | 3.314 | 17.32 |
2020-12-10 | 56.61 | 57.890 | -1.359 | 3.258 | 17.37 |
2020-12-11 | 54.57 | 58.117 | -3.604 | 4.999 | 17.44 |
2020-12-14 | 54.93 | 58.220 | 0.660 | 2.236 | 17.47 |
2020-12-15 | 55.02 | 58.316 | 0.164 | 2.094 | 17.49 |
2020-12-16 | 52.63 | 58.550 | -4.344 | 5.344 | 17.57 |
2020-12-17 | 53.63 | 58.695 | 1.900 | 3.249 | 17.61 |
2020-12-18 | 52.78 | 58.816 | -1.585 | 2.741 | 17.64 |
2020-12-21 | 52.82 | 58.948 | 0.076 | 2.994 | 17.68 |
2020-12-22 | 53.87 | 59.184 | 1.988 | 5.263 | 17.76 |
2020-12-23 | 52.13 | 59.362 | -3.230 | 4.102 | 17.81 |
2020-12-24 | 48.95 | 59.585 | -6.100 | 5.467 | 17.88 |
2020-12-25 | 49.92 | 59.810 | 1.982 | 5.414 | 17.94 |
2020-12-28 | 48.96 | 59.918 | -1.923 | 2.644 | 17.98 |
2020-12-29 | 48.49 | 60.028 | -0.960 | 2.717 | 18.01 |
2020-12-30 | 48.24 | 60.157 | -0.516 | 3.217 | 18.05 |
2020-12-31 | 48.92 | 60.275 | 1.410 | 2.881 | 18.08 |
2021-01-04 | 51.15 | 60.533 | 4.558 | 6.051 | 18.16 |
2021-01-05 | 51.26 | 60.649 | 0.215 | 2.717 | 18.19 |
2021-01-06 | 50.4 | 60.786 | -1.678 | 3.277 | 18.24 |
2021-01-07 | 46.15 | 61.207 | -8.433 | 10.933 | 18.36 |
2021-01-08 | 45.25 | 61.397 | -1.950 | 5.049 | 18.42 |
2021-01-11 | 42.42 | 61.764 | -6.254 | 10.387 | 18.53 |
2021-01-12 | 41.8 | 61.929 | -1.462 | 4.715 | 18.58 |
2021-01-13 | 39.9 | 62.127 | -4.545 | 5.957 | 18.64 |
2021-01-14 | 42.1 | 62.422 | 5.514 | 8.421 | 18.73 |
2021-01-15 | 45.32 | 62.813 | 7.648 | 10.356 | 18.84 |
2021-01-18 | 45.11 | 62.959 | -0.463 | 3.883 | 18.89 |
2021-01-19 | 45.28 | 63.044 | 0.377 | 2.239 | 18.91 |
2021-01-20 | 45.84 | 63.163 | 1.237 | 3.114 | 18.95 |
2021-01-21 | 46.13 | 63.301 | 0.633 | 3.599 | 18.99 |
2021-01-22 | 45.4 | 63.402 | -1.582 | 2.666 | 19.02 |
2021-01-25 | 44.5 | 63.604 | -1.982 | 5.441 | 19.08 |
2021-01-26 | 44.41 | 63.732 | -0.202 | 3.461 | 19.12 |
2021-01-27 | 48 | 64.172 | 8.084 | 11.011 | 19.25 |
2021-01-28 | 44.5 | 64.460 | -7.292 | 7.750 | 19.34 |
2021-01-29 | 42.8 | 64.645 | -3.820 | 5.191 | 19.39 |
2021-02-01 | 43.77 | 64.807 | 2.266 | 4.439 | 19.44 |
2021-02-02 | 42.49 | 64.947 | -2.924 | 3.952 | 19.48 |
2021-02-03 | 40.92 | 65.115 | -3.695 | 4.942 | 19.53 |
2021-02-04 | 40.48 | 65.241 | -1.075 | 3.739 | 19.57 |
2021-02-05 | 40.96 | 65.434 | 1.186 | 5.632 | 19.63 |
2021-02-08 | 39.81 | 65.626 | -2.808 | 5.811 | 19.69 |
2021-02-09 | 40.26 | 65.718 | 1.130 | 2.738 | 19.72 |
2021-02-10 | 40.75 | 65.921 | 1.217 | 5.986 | 19.78 |
2021-02-18 | 41.42 | 66.050 | 1.644 | 3.730 | 19.82 |
2021-02-19 | 42.5 | 66.186 | 2.607 | 3.839 | 19.86 |
2021-02-22 | 42.43 | 66.276 | -0.165 | 2.541 | 19.88 |
2021-02-23 | 41.8 | 66.396 | -1.485 | 3.441 | 19.92 |
2021-02-24 | 41.7 | 66.522 | -0.239 | 3.636 | 19.96 |
2021-02-25 | 41.1 | 66.641 | -1.439 | 3.477 | 19.99 |
2021-02-26 | 41.04 | 66.707 | -0.146 | 1.922 | 20.01 |
2021-03-01 | 41.82 | 66.794 | 1.901 | 2.510 | 20.04 |
2021-03-02 | 41.47 | 66.917 | -0.837 | 3.539 | 20.08 |
2021-03-03 | 42.21 | 67.019 | 1.784 | 2.918 | 20.11 |
2021-03-04 | 42.66 | 67.121 | 1.066 | 2.867 | 20.14 |
2021-03-05 | 43.08 | 67.198 | 0.985 | 2.133 | 20.16 |
2021-03-08 | 42.31 | 67.357 | -1.787 | 4.503 | 20.21 |
2021-03-09 | 40.6 | 67.566 | -4.042 | 6.192 | 20.27 |
2021-03-10 | 39.45 | 67.677 | -2.833 | 3.374 | 20.30 |
2021-03-11 | 39.93 | 67.777 | 1.217 | 2.991 | 20.33 |
2021-03-12 | 39.46 | 67.843 | -1.177 | 2.004 | 20.35 |
2021-03-15 | 38.65 | 67.936 | -2.053 | 2.889 | 20.38 |
2021-03-16 | 40.39 | 68.099 | 4.502 | 4.864 | 20.43 |
2021-03-17 | 41.43 | 68.208 | 2.575 | 3.144 | 20.46 |
2021-03-18 | 42.26 | 68.391 | 2.003 | 5.214 | 20.52 |
2021-03-19 | 42.71 | 68.529 | 1.065 | 3.857 | 20.56 |
2021-03-22 | 42.47 | 68.612 | -0.562 | 2.341 | 20.58 |
2021-03-23 | 41.95 | 68.710 | -1.224 | 2.802 | 20.61 |
2021-03-24 | 42.09 | 68.781 | 0.334 | 2.026 | 20.63 |
2021-03-25 | 42.1 | 68.877 | 0.024 | 2.732 | 20.66 |
2021-03-26 | 42.13 | 68.923 | 0.071 | 1.330 | 20.68 |
2021-03-29 | 41.29 | 69.009 | -1.994 | 2.492 | 20.70 |
2021-03-30 | 40.36 | 69.088 | -2.252 | 2.349 | 20.73 |
2021-03-31 | 40.73 | 69.140 | 0.917 | 1.536 | 20.74 |
2021-04-01 | 40.5 | 69.186 | -0.565 | 1.350 | 20.76 |
2021-04-02 | 41.24 | 69.251 | 1.827 | 1.901 | 20.78 |
2021-04-06 | 42.26 | 69.357 | 2.473 | 3.007 | 20.81 |
2021-04-07 | 42.76 | 69.465 | 1.183 | 3.029 | 20.84 |
2021-04-08 | 42.26 | 69.580 | -1.169 | 3.274 | 20.87 |
2021-04-09 | 42.61 | 69.653 | 0.828 | 2.059 | 20.90 |
2021-04-12 | 41.99 | 69.783 | -1.455 | 3.708 | 20.93 |
2021-04-13 | 43.63 | 70.020 | 3.906 | 6.525 | 21.01 |
2021-04-14 | 44.4 | 70.203 | 1.765 | 4.951 | 21.06 |
2021-04-15 | 44.34 | 70.309 | -0.135 | 2.860 | 21.09 |
2021-04-16 | 45.28 | 70.513 | 2.120 | 5.390 | 21.15 |
2021-04-19 | 45.4 | 70.596 | 0.265 | 2.208 | 21.18 |
2021-04-20 | 46.48 | 70.861 | 2.379 | 6.850 | 21.26 |
2021-04-21 | 49.3 | 71.178 | 6.067 | 7.702 | 21.35 |
2021-04-22 | 48.65 | 71.299 | -1.318 | 2.982 | 21.39 |
2021-04-23 | 46.92 | 71.473 | -3.556 | 4.460 | 21.44 |
2021-04-26 | 45.36 | 71.724 | -3.325 | 6.628 | 21.52 |
2021-04-27 | 42.8 | 71.982 | -5.644 | 7.253 | 21.59 |
2021-04-28 | 43.08 | 72.086 | 0.654 | 2.874 | 21.63 |
2021-04-29 | 42.4 | 72.177 | -1.578 | 2.600 | 21.65 |
2021-04-30 | 43.25 | 72.313 | 2.005 | 3.774 | 21.69 |
2021-05-06 | 40.85 | 72.529 | -5.549 | 6.335 | 21.76 |
2021-05-07 | 41.2 | 72.673 | 0.857 | 4.186 | 21.80 |
2021-05-10 | 40.98 | 72.748 | -0.534 | 2.209 | 21.82 |
2021-05-11 | 40.91 | 72.797 | -0.171 | 1.440 | 21.84 |
2021-05-12 | 40.69 | 72.879 | -0.538 | 2.420 | 21.86 |
2021-05-13 | 42 | 73.040 | 3.219 | 4.596 | 21.91 |
2021-05-14 | 42.2 | 73.147 | 0.476 | 3.024 | 21.94 |
2021-05-17 | 41.85 | 73.226 | -0.829 | 2.275 | 21.97 |
2021-05-18 | 42.07 | 73.291 | 0.526 | 1.864 | 21.99 |
2021-05-19 | 42.69 | 73.410 | 1.474 | 3.352 | 22.02 |
2021-05-20 | 42.44 | 73.478 | -0.586 | 1.921 | 22.04 |
2021-05-21 | 41.51 | 73.573 | -2.191 | 2.733 | 22.07 |
2021-05-24 | 41.11 | 73.663 | -0.964 | 2.626 | 22.10 |
2021-05-25 | 42.27 | 73.786 | 2.822 | 3.503 | 22.14 |
2021-05-26 | 43.83 | 73.943 | 3.691 | 4.282 | 22.18 |
2021-05-27 | 45.59 | 74.246 | 4.016 | 7.985 | 22.27 |
2021-05-28 | 44.46 | 74.411 | -2.479 | 4.453 | 22.32 |
2021-05-31 | 45.19 | 74.538 | 1.642 | 3.374 | 22.36 |
2021-06-01 | 46 | 74.687 | 1.792 | 3.895 | 22.41 |
2021-06-02 | 46.24 | 74.801 | 0.522 | 2.957 | 22.44 |
2021-06-03 | 44.93 | 74.937 | -2.833 | 3.612 | 22.48 |
2021-06-04 | 45.17 | 75.056 | 0.534 | 3.183 | 22.52 |
2021-06-07 | 45.43 | 75.169 | 0.576 | 2.967 | 22.55 |
2021-06-08 | 44.76 | 75.247 | -1.475 | 2.113 | 22.57 |
2021-06-09 | 44.89 | 75.324 | 0.290 | 2.033 | 22.60 |
2021-06-10 | 45.63 | 75.481 | 1.648 | 4.143 | 22.64 |
2021-06-11 | 45.73 | 75.540 | 0.219 | 1.556 | 22.66 |
2021-06-15 | 46.8 | 75.667 | 2.340 | 3.258 | 22.70 |
2021-06-16 | 45.18 | 75.856 | -3.462 | 5.000 | 22.76 |
2021-06-17 | 44.16 | 76.010 | -2.258 | 4.183 | 22.80 |
2021-06-18 | 44.75 | 76.094 | 1.336 | 2.264 | 22.83 |
2021-06-21 | 48.76 | 76.611 | 8.961 | 12.715 | 22.98 |
2021-06-22 | 47.19 | 76.753 | -3.220 | 3.610 | 23.03 |
2021-06-23 | 47.28 | 76.863 | 0.191 | 2.797 | 23.06 |
2021-06-24 | 47.6 | 76.989 | 1.105 | 3.186 | 23.10 |
2021-06-25 | 46.31 | 77.121 | -2.710 | 3.403 | 23.14 |
2021-06-28 | 46.3 | 77.165 | -0.022 | 1.144 | 23.15 |
2021-06-29 | 44.87 | 77.296 | -3.089 | 3.499 | 23.19 |
2021-06-30 | 45.59 | 77.401 | 1.605 | 2.764 | 23.22 |
2021-07-01 | 45.16 | 77.495 | -0.943 | 2.501 | 23.25 |
2021-07-02 | 44.79 | 77.615 | -0.819 | 3.233 | 23.28 |
2021-07-05 | 45.31 | 77.698 | 1.161 | 2.188 | 23.31 |
2021-07-06 | 43.95 | 77.853 | -3.002 | 4.237 | 23.36 |
2021-07-07 | 44.04 | 77.917 | 0.205 | 1.752 | 23.38 |
2021-07-08 | 42.84 | 78.047 | -2.725 | 3.633 | 23.41 |
2021-07-09 | 42.83 | 78.110 | -0.023 | 1.774 | 23.43 |
2021-07-12 | 43.48 | 78.267 | 1.518 | 4.319 | 23.48 |
2021-07-13 | 43.01 | 78.341 | -1.081 | 2.070 | 23.50 |
2021-07-14 | 27.11 | 78.415 | -0.221 | 3.276 | 23.52 |
2021-07-15 | 26.86 | 78.482 | -0.922 | 2.988 | 23.54 |
2021-07-16 | 27.7 | 78.540 | 3.127 | 2.532 | 23.56 |
2021-07-19 | 33.28 | 79.090 | 20.144 | 19.819 | 23.73 |
2021-07-20 | 39.97 | 79.090 | 20.102 | 0.000 | 23.73 |
2021-07-21 | 48 | 79.291 | 20.090 | 5.029 | 23.79 |
2021-07-22 | 55.9 | 79.959 | 16.458 | 14.333 | 23.99 |
2021-07-23 | 53.49 | 80.312 | -4.311 | 7.925 | 24.09 |
2021-07-26 | 46.06 | 80.805 | -13.890 | 12.825 | 24.24 |
2021-07-27 | 49.12 | 81.323 | 6.644 | 12.657 | 24.40 |
2021-07-28 | 46.69 | 81.756 | -4.947 | 11.136 | 24.53 |
2021-07-29 | 48.49 | 82.103 | 3.855 | 8.589 | 24.63 |
2021-07-30 | 47 | 82.600 | -3.073 | 12.683 | 24.78 |
2021-08-02 | 42.16 | 83.145 | -10.298 | 15.511 | 24.94 |
2021-08-03 | 44.22 | 83.366 | 4.886 | 6.001 | 25.01 |
2021-08-04 | 42.59 | 83.561 | -3.686 | 5.495 | 25.07 |
2021-08-05 | 40.56 | 83.725 | -4.766 | 4.860 | 25.12 |
2021-08-06 | 38.94 | 83.945 | -3.994 | 6.780 | 25.18 |
2021-08-09 | 39.31 | 84.039 | 0.950 | 2.876 | 25.21 |
2021-08-10 | 39.31 | 84.133 | 0.000 | 2.849 | 25.24 |
2021-08-11 | 37.93 | 84.272 | -3.511 | 4.401 | 25.28 |
2021-08-12 | 37.46 | 84.365 | -1.239 | 2.979 | 25.31 |
2021-08-13 | 36.8 | 84.496 | -1.762 | 4.271 | 25.35 |
2021-08-16 | 37.85 | 84.654 | 2.853 | 5.027 | 25.40 |
2021-08-17 | 38.18 | 84.925 | 0.872 | 8.507 | 25.48 |
2021-08-18 | 39.48 | 85.321 | 3.405 | 12.022 | 25.60 |
2021-08-19 | 40.16 | 85.584 | 1.722 | 7.877 | 25.68 |
2021-08-20 | 44.27 | 86.374 | 10.234 | 21.414 | 25.91 |
2021-08-23 | 45.61 | 86.762 | 3.027 | 10.210 | 26.03 |
2021-08-24 | 44.26 | 86.975 | -2.960 | 5.766 | 26.09 |
2021-08-25 | 50.89 | 87.807 | 14.980 | 19.611 | 26.34 |
2021-08-26 | 49.41 | 88.171 | -2.908 | 8.862 | 26.45 |
2021-08-27 | 46.5 | 88.450 | -5.889 | 7.185 | 26.53 |
2021-08-30 | 46.23 | 88.817 | -0.581 | 9.527 | 26.65 |
2021-08-31 | 43.81 | 89.164 | -5.235 | 9.496 | 26.75 |
2021-09-01 | 44.24 | 89.389 | 0.982 | 6.117 | 26.82 |
2021-09-02 | 41.98 | 89.644 | -5.108 | 7.278 | 26.89 |
2021-09-03 | 45.66 | 90.238 | 8.766 | 15.626 | 27.07 |
2021-09-06 | 49.5 | 90.966 | 8.410 | 17.630 | 27.29 |
2021-09-07 | 48.03 | 91.168 | -2.970 | 5.051 | 27.35 |
2021-09-08 | 46.06 | 91.405 | -4.102 | 6.184 | 27.42 |
2021-09-09 | 46.88 | 91.737 | 1.780 | 8.489 | 27.52 |
2021-09-10 | 45.44 | 91.991 | -3.072 | 6.719 | 27.60 |
2021-09-13 | 47.04 | 92.322 | 3.521 | 8.429 | 27.70 |
2021-09-14 | 48.16 | 92.798 | 2.381 | 11.884 | 27.84 |
2021-09-15 | 46.53 | 92.960 | -3.385 | 4.174 | 27.89 |
2021-09-16 | 47.74 | 93.409 | 2.600 | 11.283 | 28.02 |
2021-09-17 | 50.57 | 93.878 | 5.928 | 11.123 | 28.16 |
2021-09-22 | 50.19 | 94.110 | -0.751 | 5.537 | 28.23 |
2021-09-23 | 50.31 | 94.333 | 0.239 | 5.340 | 28.30 |
2021-09-24 | 60.41 | 95.551 | 20.076 | 24.190 | 28.67 |
2021-09-27 | 52.94 | 96.119 | -12.366 | 12.879 | 28.84 |
2021-09-28 | 54.81 | 96.506 | 3.532 | 8.462 | 28.95 |
2021-09-29 | 51.69 | 96.969 | -5.692 | 10.746 | 29.09 |
2021-09-30 | 49.21 | 97.340 | -4.798 | 9.054 | 29.20 |
2021-10-08 | 49.21 | 97.765 | 0.000 | 10.364 | 29.33 |
2021-10-11 | 48.03 | 97.994 | -2.398 | 5.731 | 29.40 |
2021-10-12 | 45.06 | 98.355 | -6.184 | 9.598 | 29.51 |
2021-10-13 | 45.13 | 98.746 | 0.155 | 10.408 | 29.62 |
2021-10-14 | 43.7 | 98.897 | -3.169 | 4.144 | 29.67 |
2021-10-15 | 44.19 | 99.093 | 1.121 | 5.309 | 29.73 |
2021-10-18 | 44.11 | 99.350 | -0.181 | 7.015 | 29.81 |
2021-10-19 | 45.93 | 99.593 | 4.126 | 6.325 | 29.88 |
2021-10-20 | 44.3 | 99.738 | -3.549 | 3.941 | 29.92 |
2021-10-21 | 45.28 | 99.858 | 2.212 | 3.183 | 29.96 |
2021-10-22 | 44.14 | 100.027 | -2.518 | 4.594 | 30.01 |
2021-10-25 | 43.56 | 100.142 | -1.314 | 3.172 | 30.04 |
2021-10-26 | 43.17 | 100.244 | -0.895 | 2.824 | 30.07 |
2021-10-27 | 40.33 | 100.510 | -6.579 | 7.922 | 30.15 |
2021-10-28 | 39.89 | 100.743 | -1.091 | 6.992 | 30.22 |
2021-10-29 | 39.2 | 100.889 | -1.730 | 4.487 | 30.27 |
2021-11-01 | 38.98 | 101.016 | -0.561 | 3.903 | 30.30 |
2021-11-02 | 37.39 | 101.222 | -4.079 | 6.619 | 30.37 |
2021-11-03 | 38.22 | 101.421 | 2.220 | 6.232 | 30.43 |
2021-11-04 | 38.98 | 101.549 | 1.988 | 3.951 | 30.46 |
2021-11-05 | 37.69 | 101.725 | -3.309 | 5.593 | 30.52 |
2021-11-08 | 38.49 | 101.845 | 2.123 | 3.741 | 30.55 |
2021-11-09 | 39.29 | 101.986 | 2.078 | 4.313 | 30.60 |
2021-11-10 | 40.06 | 102.174 | 1.960 | 5.650 | 30.65 |
2021-11-11 | 42.19 | 102.508 | 5.317 | 9.486 | 30.75 |
2021-11-12 | 42.69 | 102.679 | 1.185 | 4.812 | 30.80 |
2021-11-15 | 48.16 | 103.314 | 12.813 | 15.812 | 30.99 |
2021-11-16 | 46.69 | 103.470 | -3.052 | 4.028 | 31.04 |
2021-11-17 | 46.9 | 103.632 | 0.450 | 4.134 | 31.09 |
2021-11-18 | 46.3 | 103.776 | -1.279 | 3.731 | 31.13 |
2021-11-19 | 47.24 | 104.034 | 2.030 | 6.544 | 31.21 |
2021-11-22 | 47.6 | 104.176 | 0.762 | 3.599 | 31.25 |
2021-11-23 | 50.08 | 104.652 | 5.210 | 11.408 | 31.40 |
2021-11-24 | 51.66 | 104.918 | 3.155 | 6.170 | 31.48 |
2021-11-25 | 54.99 | 105.410 | 6.446 | 10.743 | 31.62 |
2021-11-26 | 54.74 | 105.590 | -0.455 | 3.928 | 31.68 |
2021-11-29 | 54.02 | 105.939 | -1.315 | 7.764 | 31.78 |
2021-11-30 | 53.26 | 106.155 | -1.407 | 4.869 | 31.85 |
2021-12-01 | 52.53 | 106.283 | -1.371 | 2.929 | 31.88 |
2021-12-02 | 51.13 | 106.451 | -2.665 | 3.941 | 31.94 |
2021-12-03 | 50.63 | 106.601 | -0.978 | 3.560 | 31.98 |
2021-12-06 | 49.44 | 106.927 | -2.350 | 7.900 | 32.08 |
2021-12-07 | 48.58 | 107.157 | -1.739 | 5.684 | 32.15 |
2021-12-08 | 48.63 | 107.298 | 0.103 | 3.479 | 32.19 |
2021-12-09 | 48.49 | 107.469 | -0.288 | 4.236 | 32.24 |
2021-12-10 | 49.31 | 107.778 | 1.691 | 7.507 | 32.33 |
2021-12-13 | 49.1 | 107.961 | -0.426 | 4.482 | 32.39 |
2021-12-14 | 52.63 | 108.313 | 7.189 | 8.024 | 32.49 |
2021-12-15 | 51.94 | 108.454 | -1.311 | 3.249 | 32.54 |
2021-12-16 | 62.37 | 109.497 | 20.081 | 20.081 | 32.85 |
2021-12-17 | 55.03 | 109.950 | -11.768 | 9.877 | 32.99 |
2021-12-20 | 53.33 | 110.153 | -3.089 | 4.561 | 33.05 |
2021-12-21 | 53.34 | 110.291 | 0.019 | 3.113 | 33.09 |
2021-12-22 | 55.99 | 110.660 | 4.968 | 7.893 | 33.20 |
2021-12-23 | 53.39 | 110.983 | -4.644 | 7.269 | 33.29 |
2021-12-24 | 57.55 | 111.536 | 7.792 | 11.538 | 33.46 |
2021-12-27 | 56.72 | 111.782 | -1.442 | 5.195 | 33.53 |
2021-12-28 | 57.31 | 112.425 | 1.040 | 13.470 | 33.73 |
2021-12-29 | 54.99 | 112.867 | -4.048 | 9.649 | 33.86 |
2021-12-30 | 56.86 | 113.227 | 3.401 | 7.601 | 33.97 |
2021-12-31 | 62.31 | 113.868 | 9.585 | 12.329 | 34.16 |
2022-01-04 | 58.38 | 114.349 | -6.307 | 9.902 | 34.30 |
2022-01-05 | 53.19 | 114.818 | -8.890 | 10.569 | 34.45 |
2022-01-06 | 63.86 | 115.965 | 20.060 | 21.564 | 34.79 |
2022-01-07 | 62.73 | 116.640 | -1.769 | 12.903 | 34.99 |
2022-01-10 | 60.19 | 116.971 | -4.049 | 6.600 | 35.09 |
2022-01-11 | 59 | 117.267 | -1.977 | 6.014 | 35.18 |
2022-01-12 | 60.33 | 117.603 | 2.254 | 6.695 | 35.28 |
2022-01-13 | 56.06 | 118.020 | -7.078 | 8.918 | 35.41 |
2022-01-14 | 56.78 | 118.324 | 1.284 | 6.422 | 35.50 |
2022-01-17 | 56.16 | 118.523 | -1.092 | 4.262 | 35.56 |
2022-01-18 | 55.03 | 118.763 | -2.012 | 5.235 | 35.63 |
2022-01-19 | 53.4 | 118.954 | -2.962 | 4.289 | 35.69 |
2022-01-20 | 50.31 | 119.311 | -5.787 | 8.502 | 35.79 |
2022-01-21 | 47.3 | 119.642 | -5.983 | 8.408 | 35.89 |
2022-01-24 | 46.92 | 119.767 | -0.803 | 3.192 | 35.93 |
2022-01-25 | 44.58 | 120.045 | -4.987 | 7.502 | 36.01 |
2022-01-26 | 44.59 | 120.180 | 0.022 | 3.634 | 36.05 |
2022-01-27 | 43.68 | 120.344 | -2.041 | 4.485 | 36.10 |
2022-01-28 | 43.56 | 120.535 | -0.275 | 5.266 | 36.16 |
2022-02-07 | 43.18 | 120.684 | -0.872 | 4.155 | 36.21 |
2022-02-08 | 45.79 | 121.094 | 6.044 | 10.723 | 36.33 |
2022-02-09 | 45.44 | 121.219 | -0.764 | 3.320 | 36.37 |
2022-02-10 | 45.89 | 121.468 | 0.990 | 6.492 | 36.44 |
2022-02-11 | 43.47 | 121.719 | -5.273 | 6.951 | 36.52 |
2022-02-14 | 43.48 | 121.824 | 0.023 | 2.899 | 36.55 |
2022-02-15 | 44.19 | 121.955 | 1.633 | 3.542 | 36.59 |
2022-02-16 | 44.94 | 122.155 | 1.697 | 5.341 | 36.65 |
2022-02-17 | 45.04 | 122.311 | 0.223 | 4.161 | 36.69 |
2022-02-18 | 44.83 | 122.445 | -0.466 | 3.597 | 36.73 |
2022-02-21 | 45.06 | 122.543 | 0.513 | 2.610 | 36.76 |
2022-02-22 | 43.62 | 122.709 | -3.196 | 4.549 | 36.81 |
2022-02-23 | 45.71 | 122.944 | 4.791 | 6.167 | 36.88 |
2022-02-24 | 44.76 | 123.246 | -2.078 | 8.116 | 36.97 |
2022-02-25 | 46.67 | 123.435 | 4.267 | 4.848 | 37.03 |
2022-02-28 | 45.89 | 123.658 | -1.671 | 5.828 | 37.10 |
2022-03-01 | 48.88 | 124.297 | 6.516 | 15.690 | 37.29 |
2022-03-02 | 47.99 | 124.546 | -1.821 | 6.219 | 37.36 |
2022-03-03 | 46.47 | 124.698 | -3.167 | 3.938 | 37.41 |
2022-03-04 | 47.89 | 124.954 | 3.056 | 6.413 | 37.49 |
2022-03-07 | 44.2 | 125.217 | -7.705 | 7.141 | 37.57 |
2022-03-08 | 41.17 | 125.510 | -6.855 | 8.552 | 37.65 |
2022-03-09 | 39.69 | 125.776 | -3.595 | 8.040 | 37.73 |
2022-03-10 | 39.93 | 125.976 | 0.605 | 5.996 | 37.79 |
2022-03-11 | 40.74 | 126.178 | 2.029 | 5.960 | 37.85 |
2022-03-14 | 42.79 | 126.490 | 5.032 | 8.738 | 37.95 |
2022-03-15 | 39.54 | 126.730 | -7.595 | 7.291 | 38.02 |
2022-03-16 | 39.76 | 127.071 | 0.556 | 10.293 | 38.12 |
2022-03-17 | 41.52 | 127.357 | 4.427 | 8.249 | 38.21 |
2022-03-18 | 41.56 | 127.460 | 0.096 | 2.987 | 38.24 |
2022-03-21 | 42.98 | 127.592 | 3.417 | 3.681 | 38.28 |
2022-03-22 | 41.96 | 127.725 | -2.373 | 3.816 | 38.32 |
2022-03-23 | 43.18 | 127.925 | 2.908 | 5.553 | 38.38 |
2022-03-24 | 43.94 | 128.074 | 1.760 | 4.053 | 38.42 |
2022-03-25 | 42.84 | 128.272 | -2.503 | 5.553 | 38.48 |
2022-03-28 | 42.13 | 128.400 | -1.657 | 3.641 | 38.52 |
2022-03-29 | 40.99 | 128.584 | -2.706 | 5.388 | 38.58 |
2022-03-30 | 41.11 | 128.685 | 0.293 | 2.952 | 38.61 |
2022-03-31 | 49.36 | 129.640 | 20.068 | 23.230 | 38.89 |
2022-04-01 | 59.28 | 129.640 | 20.097 | 0.000 | 38.89 |
2022-04-06 | 53.88 | 130.656 | -9.109 | 22.621 | 39.20 |
2022-04-07 | 53.13 | 131.240 | -1.392 | 13.196 | 39.37 |
2022-04-08 | 45.44 | 131.806 | -14.474 | 14.926 | 39.54 |
2022-04-11 | 40.31 | 132.140 | -11.290 | 9.947 | 39.64 |
2022-04-12 | 39.74 | 132.550 | -1.414 | 12.404 | 39.77 |
2022-04-13 | 39.71 | 132.910 | -0.075 | 10.871 | 39.87 |
2022-04-14 | 47.69 | 133.692 | 20.096 | 19.668 | 40.11 |
2022-04-15 | 51.8 | 134.546 | 8.618 | 19.795 | 40.36 |
2022-04-18 | 51.89 | 135.055 | 0.174 | 11.776 | 40.52 |
2022-04-19 | 56.07 | 136.092 | 8.056 | 22.182 | 40.83 |
2022-04-20 | 53.98 | 136.613 | -3.727 | 11.575 | 40.98 |
2022-04-21 | 51.67 | 137.056 | -4.279 | 10.300 | 41.12 |
2022-04-22 | 47.18 | 137.446 | -8.690 | 9.928 | 41.23 |
2022-04-25 | 45.75 | 137.800 | -3.031 | 9.284 | 41.34 |
2022-04-26 | 44.19 | 138.027 | -3.410 | 6.142 | 41.41 |
2022-04-27 | 45.35 | 138.293 | 2.625 | 7.060 | 41.49 |
2022-04-28 | 42.7 | 138.668 | -5.843 | 10.540 | 41.60 |
2022-04-29 | 44.17 | 138.908 | 3.443 | 6.511 | 41.67 |
2022-05-05 | 45.3 | 139.112 | 2.558 | 5.411 | 41.73 |
2022-05-06 | 47.91 | 139.707 | 5.762 | 14.901 | 41.91 |
2022-05-09 | 49.23 | 140.004 | 2.755 | 7.222 | 42.00 |
2022-05-10 | 46.38 | 140.267 | -5.789 | 6.805 | 42.08 |
2022-05-11 | 47.95 | 140.449 | 3.385 | 4.571 | 42.13 |
2022-05-12 | 45.59 | 140.677 | -4.922 | 6.006 | 42.20 |
2022-05-13 | 44.26 | 140.942 | -2.917 | 7.173 | 42.28 |
2022-05-16 | 45.31 | 141.217 | 2.372 | 7.298 | 42.37 |
2022-05-17 | 42.71 | 141.526 | -5.738 | 8.674 | 42.46 |
2022-05-18 | 41.99 | 141.670 | -1.686 | 4.097 | 42.50 |
2022-05-19 | 41.31 | 141.784 | -1.619 | 3.334 | 42.54 |
2022-05-20 | 41.88 | 141.975 | 1.380 | 5.471 | 42.59 |
2022-05-23 | 42.97 | 142.097 | 2.603 | 3.391 | 42.63 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考