咨询电话: 028-8546-5828 联系券源
泰林生物可出借券源 日内T+0交易收益估算
金三江 久吾高科 恒尚节能 空港股份 万顺新材 海螺水泥 江河集团 久之洋 广百股份 科创信息

泰林生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-0318.350000
2020-01-0318.350.0000.0000.0000.00
2020-01-1425.820.2009.3149.3140.06
2020-01-1528.460.20020.4910.0000.06
2020-01-1631.370.20010.2250.0000.06
2020-01-1734.570.20010.2010.0000.06
2020-01-2038.090.20010.1820.0000.06
2020-01-2141.960.20010.1600.0000.06
2020-01-2246.220.20010.1530.0000.06
2020-01-2350.90.20010.1250.0000.06
2020-02-0356.050.20010.1180.0000.06
2020-02-0461.720.20010.1160.0000.06
2020-02-0567.950.20010.0940.0000.06
2020-02-0674.810.20010.0960.0000.06
2020-02-0782.350.20010.0790.0000.06
2020-02-1074.061.444-10.06720.1460.43
2020-02-1166.591.872-10.0867.7100.56
2020-02-1265.552.160-1.5625.2710.65
2020-02-1367.62.5573.1277.0480.77
2020-02-1464.023.020-5.2968.6830.91
2020-02-1767.973.2926.1704.8110.99
2020-02-1865.883.502-3.0753.8251.05
2020-02-1963.953.671-2.9303.1721.10
2020-02-2063.613.806-0.5322.5491.14
2020-02-2163.693.9360.1262.4371.18
2020-02-2465.854.1433.3913.7841.24
2020-02-2569.194.7745.07210.9341.43
2020-02-2663.745.164-7.8777.3421.55
2020-02-2761.415.425-3.6555.0991.63
2020-02-2860.85.736-0.9936.1391.72
2020-03-0261.856.0831.7276.7431.83
2020-03-0361.286.275-0.9223.7511.88
2020-03-0462.656.5532.2365.3201.97
2020-03-0564.66.7023.1132.7772.01
2020-03-0662.76.861-2.9413.0342.06
2020-03-0969.037.46210.09610.4472.24
2020-03-1063.757.795-7.6496.2732.34
2020-03-1162.98.019-1.3334.2822.41
2020-03-1259.78.382-5.0877.2972.51
2020-03-1357.158.704-4.2716.7502.61
2020-03-1655.469.006-2.9576.5442.70
2020-03-1753.729.440-3.1379.6832.83
2020-03-1852.99.612-1.5263.9092.88
2020-03-1951.929.856-1.8535.6332.96
2020-03-2052.499.9891.0983.0433.00
2020-03-2354.6110.5304.03911.8883.16
2020-03-2456.910.8374.1936.4823.25
2020-03-2556.8111.042-0.1584.3233.31
2020-03-2656.3711.181-0.7752.9573.35
2020-03-2754.6311.359-3.0873.9213.41
2020-03-3051.711.550-5.3634.4113.46
2020-03-3149.711.763-3.8685.1643.53
2020-04-0149.211.862-1.0062.4143.56
2020-04-0250.4111.9972.4593.2113.60
2020-04-0351.412.2091.9644.9393.66
2020-04-0752.0812.3371.3232.9573.70
2020-04-0851.5212.397-1.0751.3823.72
2020-04-0952.5412.5601.9803.7273.77
2020-04-1050.4612.867-3.9597.3093.86
2020-04-1348.3213.033-4.2414.1223.91
2020-04-1449.213.1151.8211.9873.93
2020-04-1552.2913.5876.28010.8544.08
2020-04-1653.2213.7821.7794.3794.13
2020-04-1754.4914.0752.3866.4644.22
2020-04-206014.58910.11210.2774.38
2020-04-2158.6715.173-2.21711.9504.55
2020-04-2256.7415.359-3.2903.9204.61
2020-04-2358.1415.6322.4675.6404.69
2020-04-2455.5215.933-4.5066.5024.78
2020-04-2755.316.138-0.3964.4494.84
2020-04-2853.3616.536-3.5088.9514.96
2020-04-2952.4216.666-1.7622.9805.00
2020-04-3053.6816.8462.4044.0255.05
2020-05-0655.5817.0573.5394.5455.12
2020-05-0757.1117.2592.7534.2465.18
2020-05-0856.8217.429-0.5083.5905.23
2020-05-1157.8917.6151.8833.8545.28
2020-05-1258.9917.7941.9003.6455.34
2020-05-1358.1117.953-1.4923.2895.39
2020-05-1456.6118.101-2.5813.1325.43
2020-05-1556.8318.1990.3892.0845.46
2020-05-1858.6818.4923.2555.9835.55
2020-05-1959.5118.7611.4145.4195.63
2020-05-2058.418.893-1.8652.7225.67
2020-05-2164.319.43210.10310.0515.83
2020-05-2270.7919.73310.0935.1015.92
2020-05-2571.4620.6830.94615.9636.20
2020-05-2669.921.255-2.1839.8106.38
2020-05-2768.2321.718-2.3898.1556.52
2020-05-2861.6422.064-9.6596.7276.62
2020-05-2960.7922.180-1.3792.2876.65
2020-06-0161.5822.3701.3003.7016.71
2020-06-0261.0922.502-0.7962.5986.75
2020-06-0361.8622.6811.2603.4706.80
2020-06-0461.0822.892-1.2614.1386.87
2020-06-0558.8223.066-3.7003.5536.92
2020-06-0859.8323.1641.7171.9726.95
2020-06-0960.0723.3510.4013.7277.01
2020-06-1060.1523.4810.1332.5977.04
2020-06-1158.7323.604-2.3612.5277.08
2020-06-1260.3623.9632.7757.1347.19
2020-06-1564.6424.2717.0915.7167.28
2020-06-1665.124.4790.7123.8377.34
2020-06-1766.5524.6792.2273.5947.40
2020-06-1861.9124.972-6.9725.6957.49
2020-06-1961.4125.075-0.8082.0037.52
2020-06-2260.825.169-0.9931.8567.55
2020-06-2362.5725.3702.9113.8497.61
2020-06-2461.0225.523-2.4773.0217.66
2020-06-2962.7725.7732.8684.7697.73
2020-06-3063.825.9261.6412.8847.78
2020-07-0162.9826.204-1.2855.2987.86
2020-07-0262.3226.273-1.0481.3187.88
2020-07-0364.2426.5133.0814.4937.95
2020-07-0665.4526.7131.8843.6588.01
2020-07-0766.4426.9431.5134.1568.08
2020-07-0866.827.1040.5422.9058.13
2020-07-0969.5527.5334.1177.3958.26
2020-07-1073.528.2535.67911.7618.48
2020-07-1380.628.9209.9599.9328.68
2020-07-1474.9129.472-7.0608.8348.84
2020-07-1570.9129.996-5.3408.8649.00
2020-07-1665.2530.525-7.9829.7319.16
2020-07-1765.7930.7280.8283.7099.22
2020-07-2067.631.0182.7515.1539.31
2020-07-2169.631.2592.9594.1429.38
2020-07-2268.6131.429-1.4222.9749.43
2020-07-2375.4932.13410.02811.2089.64
2020-07-2470.832.680-6.2139.2609.80
2020-07-2773.6533.0524.0256.0599.92
2020-07-2870.5233.449-4.2506.76210.03
2020-07-2973.4833.9164.1977.61510.17
2020-07-3077.5334.4925.5128.92810.35
2020-07-3185.335.35910.02212.18910.61
2020-08-0386.6135.9381.5368.01910.78
2020-08-0482.5336.397-4.7116.68510.92
2020-08-0581.9936.811-0.6546.04611.04
2020-08-0679.4737.238-3.0746.45211.17
2020-08-0775.9237.618-4.4676.01511.29
2020-08-1076.6337.8540.9353.68811.36
2020-08-1172.638.280-5.2597.04711.48
2020-08-1269.9838.657-3.6096.46011.60
2020-08-1369.8838.763-0.1431.81511.63
2020-08-1470.2838.8830.5722.06111.66
2020-08-1772.1639.0922.6753.47211.73
2020-08-1872.0539.274-0.1523.03511.78
2020-08-1968.8339.525-4.4694.37211.86
2020-08-2067.4639.624-1.9901.75811.89
2020-08-2168.0539.7810.8752.77211.93
2020-08-2469.9240.2612.7488.22912.08
2020-08-2571.2240.5241.8594.43412.16
2020-08-2669.440.780-2.5554.43712.23
2020-08-2771.2841.1002.7095.38912.33
2020-08-2865.441.658-8.24910.22712.50
2020-08-3163.9541.801-2.2172.69112.54
2020-09-0163.9842.0080.0473.87812.60
2020-09-0264.4842.1480.7812.61012.64
2020-09-0364.842.5070.4966.63812.75
2020-09-0464.6742.689-0.2013.38012.81
2020-09-0763.4142.909-1.9484.16012.87
2020-09-0864.9143.1462.3664.38412.94
2020-09-0965.1443.4020.3544.73013.02
2020-09-1062.143.810-4.6677.87513.14
2020-09-1160.1144.064-3.2055.07213.22
2020-09-1462.244.4513.4777.47013.34
2020-09-1563.0844.6411.4153.61713.39
2020-09-1662.3844.866-1.1104.32813.46
2020-09-1763.2545.0731.3953.91213.52
2020-09-1863.445.2150.2372.68813.56
2020-09-2161.8545.374-2.4453.09113.61
2020-09-2262.0245.5690.2753.78313.67
2020-09-2364.646.0164.1608.30413.80
2020-09-2463.6846.232-1.4244.05613.87
2020-09-2568.4147.0007.42813.47414.10
2020-09-2865.3647.397-4.4587.29414.22
2020-09-2961.4547.754-5.9826.96114.33
2020-09-3061.1447.921-0.5043.28714.38
2020-10-0962.4448.0952.1263.33714.43
2020-10-1265.4548.4214.8215.99014.53
2020-10-1366.1548.6611.0704.35414.60
2020-10-1467.3548.9301.8144.79214.68
2020-10-1564.149.190-4.8264.85514.76
2020-10-1668.949.7527.4889.79714.93
2020-10-1965.9850.014-4.2384.76115.00
2020-10-2067.750.3262.6075.53215.10
2020-10-2170.9250.8994.7569.69015.27
2020-10-2268.0151.114-4.1033.79315.33
2020-10-2365.8551.353-3.1764.36715.41
2020-10-2671.4352.1318.47413.06015.64
2020-10-2769.9152.406-2.1284.73215.72
2020-10-2869.752.674-0.3004.60615.80
2020-10-2970.9552.9181.7934.13215.88
2020-10-3067.8453.203-4.3835.03215.96
2020-11-0268.653.3861.1203.21316.02
2020-11-0368.9653.5560.5252.94516.07
2020-11-0467.4553.709-2.1902.72616.11
2020-11-0569.1553.9252.5203.75116.18
2020-11-0667.554.128-2.3863.61516.24
2020-11-0969.4154.4002.8304.69616.32
2020-11-1068.0554.795-1.9596.95916.44
2020-11-1163.6855.100-6.4225.76016.53
2020-11-1263.355.219-0.5972.24616.57
2020-11-1363.455.3770.1583.00216.61
2020-11-1662.9855.511-0.6622.53916.65
2020-11-1760.855.754-3.4614.79516.73
2020-11-1860.7955.874-0.0162.38516.76
2020-11-1961.2855.9770.8062.00716.79
2020-11-2061.756.0590.6851.59916.82
2020-11-2361.8956.1870.3082.48016.86
2020-11-2461.256.310-1.1152.40716.89
2020-11-2560.456.429-1.3072.36916.93
2020-11-2659.8456.543-0.9272.28516.96
2020-11-2758.7356.655-1.8552.28917.00
2020-11-3058.9756.7260.4091.44717.02
2020-12-0159.7856.8521.3742.52717.06
2020-12-0260.0556.9900.4522.76017.10
2020-12-0360.8657.2171.3494.48017.17
2020-12-0460.6557.345-0.3452.53017.20
2020-12-0758.8957.494-2.9023.03417.25
2020-12-0859.1557.5780.4421.69817.27
2020-12-0957.3957.736-2.9753.31417.32
2020-12-1056.6157.890-1.3593.25817.37
2020-12-1154.5758.117-3.6044.99917.44
2020-12-1454.9358.2200.6602.23617.47
2020-12-1555.0258.3160.1642.09417.49
2020-12-1652.6358.550-4.3445.34417.57
2020-12-1753.6358.6951.9003.24917.61
2020-12-1852.7858.816-1.5852.74117.64
2020-12-2152.8258.9480.0762.99417.68
2020-12-2253.8759.1841.9885.26317.76
2020-12-2352.1359.362-3.2304.10217.81
2020-12-2448.9559.585-6.1005.46717.88
2020-12-2549.9259.8101.9825.41417.94
2020-12-2848.9659.918-1.9232.64417.98
2020-12-2948.4960.028-0.9602.71718.01
2020-12-3048.2460.157-0.5163.21718.05
2020-12-3148.9260.2751.4102.88118.08
2021-01-0451.1560.5334.5586.05118.16
2021-01-0551.2660.6490.2152.71718.19
2021-01-0650.460.786-1.6783.27718.24
2021-01-0746.1561.207-8.43310.93318.36
2021-01-0845.2561.397-1.9505.04918.42
2021-01-1142.4261.764-6.25410.38718.53
2021-01-1241.861.929-1.4624.71518.58
2021-01-1339.962.127-4.5455.95718.64
2021-01-1442.162.4225.5148.42118.73
2021-01-1545.3262.8137.64810.35618.84
2021-01-1845.1162.959-0.4633.88318.89
2021-01-1945.2863.0440.3772.23918.91
2021-01-2045.8463.1631.2373.11418.95
2021-01-2146.1363.3010.6333.59918.99
2021-01-2245.463.402-1.5822.66619.02
2021-01-2544.563.604-1.9825.44119.08
2021-01-2644.4163.732-0.2023.46119.12
2021-01-274864.1728.08411.01119.25
2021-01-2844.564.460-7.2927.75019.34
2021-01-2942.864.645-3.8205.19119.39
2021-02-0143.7764.8072.2664.43919.44
2021-02-0242.4964.947-2.9243.95219.48
2021-02-0340.9265.115-3.6954.94219.53
2021-02-0440.4865.241-1.0753.73919.57
2021-02-0540.9665.4341.1865.63219.63
2021-02-0839.8165.626-2.8085.81119.69
2021-02-0940.2665.7181.1302.73819.72
2021-02-1040.7565.9211.2175.98619.78
2021-02-1841.4266.0501.6443.73019.82
2021-02-1942.566.1862.6073.83919.86
2021-02-2242.4366.276-0.1652.54119.88
2021-02-2341.866.396-1.4853.44119.92
2021-02-2441.766.522-0.2393.63619.96
2021-02-2541.166.641-1.4393.47719.99
2021-02-2641.0466.707-0.1461.92220.01
2021-03-0141.8266.7941.9012.51020.04
2021-03-0241.4766.917-0.8373.53920.08
2021-03-0342.2167.0191.7842.91820.11
2021-03-0442.6667.1211.0662.86720.14
2021-03-0543.0867.1980.9852.13320.16
2021-03-0842.3167.357-1.7874.50320.21
2021-03-0940.667.566-4.0426.19220.27
2021-03-1039.4567.677-2.8333.37420.30
2021-03-1139.9367.7771.2172.99120.33
2021-03-1239.4667.843-1.1772.00420.35
2021-03-1538.6567.936-2.0532.88920.38
2021-03-1640.3968.0994.5024.86420.43
2021-03-1741.4368.2082.5753.14420.46
2021-03-1842.2668.3912.0035.21420.52
2021-03-1942.7168.5291.0653.85720.56
2021-03-2242.4768.612-0.5622.34120.58
2021-03-2341.9568.710-1.2242.80220.61
2021-03-2442.0968.7810.3342.02620.63
2021-03-2542.168.8770.0242.73220.66
2021-03-2642.1368.9230.0711.33020.68
2021-03-2941.2969.009-1.9942.49220.70
2021-03-3040.3669.088-2.2522.34920.73
2021-03-3140.7369.1400.9171.53620.74
2021-04-0140.569.186-0.5651.35020.76
2021-04-0241.2469.2511.8271.90120.78
2021-04-0642.2669.3572.4733.00720.81
2021-04-0742.7669.4651.1833.02920.84
2021-04-0842.2669.580-1.1693.27420.87
2021-04-0942.6169.6530.8282.05920.90
2021-04-1241.9969.783-1.4553.70820.93
2021-04-1343.6370.0203.9066.52521.01
2021-04-1444.470.2031.7654.95121.06
2021-04-1544.3470.309-0.1352.86021.09
2021-04-1645.2870.5132.1205.39021.15
2021-04-1945.470.5960.2652.20821.18
2021-04-2046.4870.8612.3796.85021.26
2021-04-2149.371.1786.0677.70221.35
2021-04-2248.6571.299-1.3182.98221.39
2021-04-2346.9271.473-3.5564.46021.44
2021-04-2645.3671.724-3.3256.62821.52
2021-04-2742.871.982-5.6447.25321.59
2021-04-2843.0872.0860.6542.87421.63
2021-04-2942.472.177-1.5782.60021.65
2021-04-3043.2572.3132.0053.77421.69
2021-05-0640.8572.529-5.5496.33521.76
2021-05-0741.272.6730.8574.18621.80
2021-05-1040.9872.748-0.5342.20921.82
2021-05-1140.9172.797-0.1711.44021.84
2021-05-1240.6972.879-0.5382.42021.86
2021-05-134273.0403.2194.59621.91
2021-05-1442.273.1470.4763.02421.94
2021-05-1741.8573.226-0.8292.27521.97
2021-05-1842.0773.2910.5261.86421.99
2021-05-1942.6973.4101.4743.35222.02
2021-05-2042.4473.478-0.5861.92122.04
2021-05-2141.5173.573-2.1912.73322.07
2021-05-2441.1173.663-0.9642.62622.10
2021-05-2542.2773.7862.8223.50322.14
2021-05-2643.8373.9433.6914.28222.18
2021-05-2745.5974.2464.0167.98522.27
2021-05-2844.4674.411-2.4794.45322.32
2021-05-3145.1974.5381.6423.37422.36
2021-06-014674.6871.7923.89522.41
2021-06-0246.2474.8010.5222.95722.44
2021-06-0344.9374.937-2.8333.61222.48
2021-06-0445.1775.0560.5343.18322.52
2021-06-0745.4375.1690.5762.96722.55
2021-06-0844.7675.247-1.4752.11322.57
2021-06-0944.8975.3240.2902.03322.60
2021-06-1045.6375.4811.6484.14322.64
2021-06-1145.7375.5400.2191.55622.66
2021-06-1546.875.6672.3403.25822.70
2021-06-1645.1875.856-3.4625.00022.76
2021-06-1744.1676.010-2.2584.18322.80
2021-06-1844.7576.0941.3362.26422.83
2021-06-2148.7676.6118.96112.71522.98
2021-06-2247.1976.753-3.2203.61023.03
2021-06-2347.2876.8630.1912.79723.06
2021-06-2447.676.9891.1053.18623.10
2021-06-2546.3177.121-2.7103.40323.14
2021-06-2846.377.165-0.0221.14423.15
2021-06-2944.8777.296-3.0893.49923.19
2021-06-3045.5977.4011.6052.76423.22
2021-07-0145.1677.495-0.9432.50123.25
2021-07-0244.7977.615-0.8193.23323.28
2021-07-0545.3177.6981.1612.18823.31
2021-07-0643.9577.853-3.0024.23723.36
2021-07-0744.0477.9170.2051.75223.38
2021-07-0842.8478.047-2.7253.63323.41
2021-07-0942.8378.110-0.0231.77423.43
2021-07-1243.4878.2671.5184.31923.48
2021-07-1343.0178.341-1.0812.07023.50
2021-07-1427.1178.415-0.2213.27623.52
2021-07-1526.8678.482-0.9222.98823.54
2021-07-1627.778.5403.1272.53223.56
2021-07-1933.2879.09020.14419.81923.73
2021-07-2039.9779.09020.1020.00023.73
2021-07-214879.29120.0905.02923.79
2021-07-2255.979.95916.45814.33323.99
2021-07-2353.4980.312-4.3117.92524.09
2021-07-2646.0680.805-13.89012.82524.24
2021-07-2749.1281.3236.64412.65724.40
2021-07-2846.6981.756-4.94711.13624.53
2021-07-2948.4982.1033.8558.58924.63
2021-07-304782.600-3.07312.68324.78
2021-08-0242.1683.145-10.29815.51124.94
2021-08-0344.2283.3664.8866.00125.01
2021-08-0442.5983.561-3.6865.49525.07
2021-08-0540.5683.725-4.7664.86025.12
2021-08-0638.9483.945-3.9946.78025.18
2021-08-0939.3184.0390.9502.87625.21
2021-08-1039.3184.1330.0002.84925.24
2021-08-1137.9384.272-3.5114.40125.28
2021-08-1237.4684.365-1.2392.97925.31
2021-08-1336.884.496-1.7624.27125.35
2021-08-1637.8584.6542.8535.02725.40
2021-08-1738.1884.9250.8728.50725.48
2021-08-1839.4885.3213.40512.02225.60
2021-08-1940.1685.5841.7227.87725.68
2021-08-2044.2786.37410.23421.41425.91
2021-08-2345.6186.7623.02710.21026.03
2021-08-2444.2686.975-2.9605.76626.09
2021-08-2550.8987.80714.98019.61126.34
2021-08-2649.4188.171-2.9088.86226.45
2021-08-2746.588.450-5.8897.18526.53
2021-08-3046.2388.817-0.5819.52726.65
2021-08-3143.8189.164-5.2359.49626.75
2021-09-0144.2489.3890.9826.11726.82
2021-09-0241.9889.644-5.1087.27826.89
2021-09-0345.6690.2388.76615.62627.07
2021-09-0649.590.9668.41017.63027.29
2021-09-0748.0391.168-2.9705.05127.35
2021-09-0846.0691.405-4.1026.18427.42
2021-09-0946.8891.7371.7808.48927.52
2021-09-1045.4491.991-3.0726.71927.60
2021-09-1347.0492.3223.5218.42927.70
2021-09-1448.1692.7982.38111.88427.84
2021-09-1546.5392.960-3.3854.17427.89
2021-09-1647.7493.4092.60011.28328.02
2021-09-1750.5793.8785.92811.12328.16
2021-09-2250.1994.110-0.7515.53728.23
2021-09-2350.3194.3330.2395.34028.30
2021-09-2460.4195.55120.07624.19028.67
2021-09-2752.9496.119-12.36612.87928.84
2021-09-2854.8196.5063.5328.46228.95
2021-09-2951.6996.969-5.69210.74629.09
2021-09-3049.2197.340-4.7989.05429.20
2021-10-0849.2197.7650.00010.36429.33
2021-10-1148.0397.994-2.3985.73129.40
2021-10-1245.0698.355-6.1849.59829.51
2021-10-1345.1398.7460.15510.40829.62
2021-10-1443.798.897-3.1694.14429.67
2021-10-1544.1999.0931.1215.30929.73
2021-10-1844.1199.350-0.1817.01529.81
2021-10-1945.9399.5934.1266.32529.88
2021-10-2044.399.738-3.5493.94129.92
2021-10-2145.2899.8582.2123.18329.96
2021-10-2244.14100.027-2.5184.59430.01
2021-10-2543.56100.142-1.3143.17230.04
2021-10-2643.17100.244-0.8952.82430.07
2021-10-2740.33100.510-6.5797.92230.15
2021-10-2839.89100.743-1.0916.99230.22
2021-10-2939.2100.889-1.7304.48730.27
2021-11-0138.98101.016-0.5613.90330.30
2021-11-0237.39101.222-4.0796.61930.37
2021-11-0338.22101.4212.2206.23230.43
2021-11-0438.98101.5491.9883.95130.46
2021-11-0537.69101.725-3.3095.59330.52
2021-11-0838.49101.8452.1233.74130.55
2021-11-0939.29101.9862.0784.31330.60
2021-11-1040.06102.1741.9605.65030.65
2021-11-1142.19102.5085.3179.48630.75
2021-11-1242.69102.6791.1854.81230.80
2021-11-1548.16103.31412.81315.81230.99
2021-11-1646.69103.470-3.0524.02831.04
2021-11-1746.9103.6320.4504.13431.09
2021-11-1846.3103.776-1.2793.73131.13
2021-11-1947.24104.0342.0306.54431.21
2021-11-2247.6104.1760.7623.59931.25
2021-11-2350.08104.6525.21011.40831.40
2021-11-2451.66104.9183.1556.17031.48
2021-11-2554.99105.4106.44610.74331.62
2021-11-2654.74105.590-0.4553.92831.68
2021-11-2954.02105.939-1.3157.76431.78
2021-11-3053.26106.155-1.4074.86931.85
2021-12-0152.53106.283-1.3712.92931.88
2021-12-0251.13106.451-2.6653.94131.94
2021-12-0350.63106.601-0.9783.56031.98
2021-12-0649.44106.927-2.3507.90032.08
2021-12-0748.58107.157-1.7395.68432.15
2021-12-0848.63107.2980.1033.47932.19
2021-12-0948.49107.469-0.2884.23632.24
2021-12-1049.31107.7781.6917.50732.33
2021-12-1349.1107.961-0.4264.48232.39
2021-12-1452.63108.3137.1898.02432.49
2021-12-1551.94108.454-1.3113.24932.54
2021-12-1662.37109.49720.08120.08132.85
2021-12-1755.03109.950-11.7689.87732.99
2021-12-2053.33110.153-3.0894.56133.05
2021-12-2153.34110.2910.0193.11333.09
2021-12-2255.99110.6604.9687.89333.20
2021-12-2353.39110.983-4.6447.26933.29
2021-12-2457.55111.5367.79211.53833.46
2021-12-2756.72111.782-1.4425.19533.53
2021-12-2857.31112.4251.04013.47033.73
2021-12-2954.99112.867-4.0489.64933.86
2021-12-3056.86113.2273.4017.60133.97
2021-12-3162.31113.8689.58512.32934.16
2022-01-0458.38114.349-6.3079.90234.30
2022-01-0553.19114.818-8.89010.56934.45
2022-01-0663.86115.96520.06021.56434.79
2022-01-0762.73116.640-1.76912.90334.99
2022-01-1060.19116.971-4.0496.60035.09
2022-01-1159117.267-1.9776.01435.18
2022-01-1260.33117.6032.2546.69535.28
2022-01-1356.06118.020-7.0788.91835.41
2022-01-1456.78118.3241.2846.42235.50
2022-01-1756.16118.523-1.0924.26235.56
2022-01-1855.03118.763-2.0125.23535.63
2022-01-1953.4118.954-2.9624.28935.69
2022-01-2050.31119.311-5.7878.50235.79
2022-01-2147.3119.642-5.9838.40835.89
2022-01-2446.92119.767-0.8033.19235.93
2022-01-2544.58120.045-4.9877.50236.01
2022-01-2644.59120.1800.0223.63436.05
2022-01-2743.68120.344-2.0414.48536.10
2022-01-2843.56120.535-0.2755.26636.16
2022-02-0743.18120.684-0.8724.15536.21
2022-02-0845.79121.0946.04410.72336.33
2022-02-0945.44121.219-0.7643.32036.37
2022-02-1045.89121.4680.9906.49236.44
2022-02-1143.47121.719-5.2736.95136.52
2022-02-1443.48121.8240.0232.89936.55
2022-02-1544.19121.9551.6333.54236.59
2022-02-1644.94122.1551.6975.34136.65
2022-02-1745.04122.3110.2234.16136.69
2022-02-1844.83122.445-0.4663.59736.73
2022-02-2145.06122.5430.5132.61036.76
2022-02-2243.62122.709-3.1964.54936.81
2022-02-2345.71122.9444.7916.16736.88
2022-02-2444.76123.246-2.0788.11636.97
2022-02-2546.67123.4354.2674.84837.03
2022-02-2845.89123.658-1.6715.82837.10
2022-03-0148.88124.2976.51615.69037.29
2022-03-0247.99124.546-1.8216.21937.36
2022-03-0346.47124.698-3.1673.93837.41
2022-03-0447.89124.9543.0566.41337.49
2022-03-0744.2125.217-7.7057.14137.57
2022-03-0841.17125.510-6.8558.55237.65
2022-03-0939.69125.776-3.5958.04037.73
2022-03-1039.93125.9760.6055.99637.79
2022-03-1140.74126.1782.0295.96037.85
2022-03-1442.79126.4905.0328.73837.95
2022-03-1539.54126.730-7.5957.29138.02
2022-03-1639.76127.0710.55610.29338.12
2022-03-1741.52127.3574.4278.24938.21
2022-03-1841.56127.4600.0962.98738.24
2022-03-2142.98127.5923.4173.68138.28
2022-03-2241.96127.725-2.3733.81638.32
2022-03-2343.18127.9252.9085.55338.38
2022-03-2443.94128.0741.7604.05338.42
2022-03-2542.84128.272-2.5035.55338.48
2022-03-2842.13128.400-1.6573.64138.52
2022-03-2940.99128.584-2.7065.38838.58
2022-03-3041.11128.6850.2932.95238.61
2022-03-3149.36129.64020.06823.23038.89
2022-04-0159.28129.64020.0970.00038.89
2022-04-0653.88130.656-9.10922.62139.20
2022-04-0753.13131.240-1.39213.19639.37
2022-04-0845.44131.806-14.47414.92639.54
2022-04-1140.31132.140-11.2909.94739.64
2022-04-1239.74132.550-1.41412.40439.77
2022-04-1339.71132.910-0.07510.87139.87
2022-04-1447.69133.69220.09619.66840.11
2022-04-1551.8134.5468.61819.79540.36
2022-04-1851.89135.0550.17411.77640.52
2022-04-1956.07136.0928.05622.18240.83
2022-04-2053.98136.613-3.72711.57540.98
2022-04-2151.67137.056-4.27910.30041.12
2022-04-2247.18137.446-8.6909.92841.23
2022-04-2545.75137.800-3.0319.28441.34
2022-04-2644.19138.027-3.4106.14241.41
2022-04-2745.35138.2932.6257.06041.49
2022-04-2842.7138.668-5.84310.54041.60
2022-04-2944.17138.9083.4436.51141.67
2022-05-0545.3139.1122.5585.41141.73
2022-05-0647.91139.7075.76214.90141.91
2022-05-0949.23140.0042.7557.22242.00
2022-05-1046.38140.267-5.7896.80542.08
2022-05-1147.95140.4493.3854.57142.13
2022-05-1245.59140.677-4.9226.00642.20
2022-05-1344.26140.942-2.9177.17342.28
2022-05-1645.31141.2172.3727.29842.37
2022-05-1742.71141.526-5.7388.67442.46
2022-05-1841.99141.670-1.6864.09742.50
2022-05-1941.31141.784-1.6193.33442.54
2022-05-2041.88141.9751.3805.47142.59
2022-05-2342.97142.0972.6033.39142.63
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考