铂科新材可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-12-30	31.46	0	0	0	0
2019-12-30	37.76	0.630	20.025	20.025	0.19
2019-12-31	41.54	0.630	32.041	0.000	0.19
2020-01-02	45.69	0.630	9.990	0.000	0.19
2020-01-03	50.26	0.630	10.002	0.000	0.19
2020-01-06	54.99	0.630	10.068	0.000	0.19
2020-01-07	60.52	0.630	10.056	0.000	0.19
2020-01-08	66.6	0.630	10.046	0.000	0.19
2020-01-09	73.29	0.630	10.045	0.000	0.19
2020-01-10	80.65	0.630	10.042	0.000	0.19
2020-01-13	88.75	0.630	10.043	0.000	0.19
2020-01-14	97.66	0.630	10.039	0.000	0.19
2020-01-15	107.46	0.630	10.035	0.000	0.19
2020-01-16	102.2	1.254	-4.895	7.324	0.38
2020-01-17	91.97	1.795	-10.010	7.055	0.54
2020-01-20	90.31	2.104	-1.805	4.110	0.63
2020-01-21	85.71	2.601	-5.094	6.965	0.78
2020-01-22	85.52	2.921	-0.222	4.480	0.88
2020-01-23	80.4	3.465	-5.987	8.127	1.04
2020-02-03	72.33	3.465	-10.037	0.000	1.04
2020-02-04	71.66	4.143	-0.926	11.351	1.24
2020-02-05	72	4.493	0.474	5.833	1.35
2020-02-06	73.61	4.809	2.236	5.153	1.44
2020-02-07	80.38	5.555	9.197	11.140	1.67
2020-02-10	80.01	5.770	-0.460	3.222	1.73
2020-02-11	81.68	6.319	2.087	8.061	1.90
2020-02-12	85.13	6.937	4.224	8.717	2.08
2020-02-13	83.68	7.132	-1.703	2.796	2.14
2020-02-14	81.56	7.497	-2.533	5.366	2.25
2020-02-17	83.59	7.747	2.489	3.592	2.32
2020-02-18	88.38	8.322	5.730	7.800	2.50
2020-02-19	84.02	8.616	-4.933	4.209	2.58
2020-02-20	84.25	8.881	0.274	3.773	2.66
2020-02-21	83.3	9.060	-1.128	2.576	2.72
2020-02-24	83.8	9.352	0.600	4.190	2.81
2020-02-25	86.92	9.890	3.723	7.422	2.97
2020-02-26	87.94	10.614	1.173	9.883	3.18
2020-02-27	84.04	11.172	-4.435	7.960	3.35
2020-02-28	75.61	11.583	-10.031	6.533	3.48
2020-03-02	78.08	11.879	3.267	4.550	3.56
2020-03-03	78.4	12.148	0.410	4.111	3.64
2020-03-04	80.9	12.532	3.189	5.702	3.76
2020-03-05	80.1	12.827	-0.989	4.413	3.85
2020-03-06	79.6	12.991	-0.624	2.472	3.90
2020-03-09	75.31	13.240	-5.389	3.970	3.97
2020-03-10	77.44	13.572	2.828	5.139	4.07
2020-03-11	79.14	13.901	2.195	4.997	4.17
2020-03-12	77.02	14.080	-2.679	2.780	4.22
2020-03-13	74.3	14.370	-3.532	4.687	4.31
2020-03-16	71.21	14.832	-4.159	7.793	4.45
2020-03-17	75.51	15.231	6.038	6.333	4.57
2020-03-18	71.77	15.652	-4.953	7.045	4.70
2020-03-19	72.71	15.862	1.310	3.469	4.76
2020-03-20	74.11	16.066	1.925	3.301	4.82
2020-03-23	69.21	16.396	-6.612	5.708	4.92
2020-03-24	70.71	16.704	2.167	5.230	5.01
2020-03-25	71.3	16.835	0.834	2.206	5.05
2020-03-26	69.15	17.014	-3.015	3.114	5.10
2020-03-27	68.6	17.153	-0.795	2.430	5.15
2020-03-30	65.16	17.345	-5.015	3.542	5.20
2020-03-31	64.96	17.480	-0.307	2.486	5.24
2020-04-01	64.78	17.613	-0.277	2.463	5.28
2020-04-02	67.2	17.829	3.736	3.859	5.35
2020-04-03	68.11	18.037	1.354	3.661	5.41
2020-04-07	70.11	18.159	2.936	2.085	5.45
2020-04-08	69.6	18.276	-0.727	2.025	5.48
2020-04-09	70	18.378	0.575	1.753	5.51
2020-04-10	63.81	18.697	-8.843	6.000	5.61
2020-04-13	61.12	18.919	-4.216	4.357	5.68
2020-04-14	61.99	19.002	1.423	1.603	5.70
2020-04-15	61.69	19.182	-0.484	3.501	5.75
2020-04-16	61.87	19.294	0.292	2.172	5.79
2020-04-17	62.05	19.390	0.291	1.859	5.82
2020-04-20	60.03	19.590	-3.255	3.997	5.88
2020-04-21	61.12	19.813	1.816	4.364	5.94
2020-04-22	60.94	19.920	-0.295	2.111	5.98
2020-04-23	60.4	20.019	-0.886	1.969	6.01
2020-04-24	57.73	20.286	-4.421	5.563	6.09
2020-04-27	56.98	20.409	-1.299	2.581	6.12
2020-04-28	54.3	20.815	-4.703	8.968	6.24
2020-04-29	55.18	20.967	1.621	3.315	6.29
2020-04-30	56.86	21.104	3.045	2.881	6.33
2020-05-06	58.48	21.366	2.849	5.382	6.41
2020-05-07	59.86	21.555	2.360	3.779	6.47
2020-05-08	61.62	21.758	2.940	3.959	6.53
2020-05-11	61.71	21.914	0.146	3.035	6.57
2020-05-12	62.69	22.080	1.588	3.176	6.62
2020-05-13	62.25	22.206	-0.702	2.425	6.66
2020-05-14	63.31	22.570	1.703	6.908	6.77
2020-05-15	62.11	22.699	-1.895	2.496	6.81
2020-05-18	61.42	22.923	-1.111	4.379	6.88
2020-05-19	61.71	22.995	0.472	1.384	6.90
2020-05-20	60.2	23.151	-2.447	3.128	6.95
2020-05-21	60.5	23.267	0.498	2.292	6.98
2020-05-22	58.81	23.633	-2.793	7.471	7.09
2020-05-25	59.06	23.961	0.425	6.666	7.19
2020-05-26	62.96	24.363	6.603	7.653	7.31
2020-05-27	63.69	24.584	1.159	4.177	7.38
2020-05-28	62.7	24.871	-1.554	5.480	7.46
2020-05-29	61.6	25.101	-1.754	4.482	7.53
2020-06-01	64.2	25.335	4.221	4.383	7.60
2020-06-02	64.24	25.449	0.062	2.118	7.63
2020-06-03	62.5	25.608	-2.709	3.051	7.68
2020-06-04	63.3	25.704	1.280	1.824	7.71
2020-06-05	62.87	25.812	-0.679	2.070	7.74
2020-06-08	63.19	25.925	0.509	2.131	7.78
2020-06-09	61.95	26.083	-1.962	3.070	7.82
2020-06-10	60.4	26.273	-2.502	3.777	7.88
2020-06-11	61.66	26.422	2.086	2.897	7.93
2020-06-12	60.59	26.497	-1.735	1.476	7.95
2020-06-15	59.54	26.639	-1.733	2.872	7.99
2020-06-16	60.4	26.716	1.444	1.528	8.01
2020-06-17	63.06	26.986	4.404	5.132	8.10
2020-06-18	63.9	27.136	1.332	2.823	8.14
2020-06-19	64.04	27.259	0.219	2.300	8.18
2020-06-22	64.12	27.404	0.125	2.717	8.22
2020-06-23	62.88	27.536	-1.934	2.527	8.26
2020-06-24	69.17	28.133	10.003	10.353	8.44
2020-06-29	70.14	28.359	1.402	3.860	8.51
2020-06-30	70	28.543	-0.200	3.165	8.56
2020-07-01	70.47	28.841	0.671	5.071	8.65
2020-07-02	68.94	28.963	-2.171	2.114	8.69
2020-07-03	68.3	29.122	-0.928	2.800	8.74
2020-07-06	71.4	29.415	4.539	4.919	8.82
2020-07-07	71.4	29.654	0.000	4.020	8.90
2020-07-08	72.48	29.876	1.513	3.683	8.96
2020-07-09	73.96	30.165	2.042	4.691	9.05
2020-07-10	74.52	30.392	0.757	3.651	9.12
2020-07-13	41.67	30.501	1.043	3.128	9.15
2020-07-14	39.38	30.768	-5.496	8.135	9.23
2020-07-15	40.57	30.991	3.022	6.602	9.30
2020-07-16	39.61	31.215	-2.366	6.803	9.36
2020-07-17	38.07	31.397	-3.888	5.731	9.42
2020-07-20	40.73	31.649	6.987	7.407	9.49
2020-07-21	41.75	31.767	2.504	3.388	9.53
2020-07-22	40.98	31.842	-1.844	2.204	9.55
2020-07-23	43.25	32.079	5.539	6.589	9.62
2020-07-24	39.67	32.328	-8.277	7.538	9.70
2020-07-27	40.41	32.496	1.865	4.966	9.75
2020-07-28	40.84	32.658	1.064	4.776	9.80
2020-07-29	41.66	32.851	2.008	5.558	9.86
2020-07-30	41.01	32.993	-1.560	4.153	9.90
2020-07-31	40.68	33.134	-0.805	4.145	9.94
2020-08-03	41.53	33.220	2.089	2.483	9.97
2020-08-04	41.07	33.347	-1.108	3.732	10.00
2020-08-05	43.42	33.651	5.722	8.400	10.10
2020-08-06	42.69	33.784	-1.681	3.731	10.14
2020-08-07	43.84	33.942	2.694	4.334	10.18
2020-08-10	45.46	34.240	3.695	7.870	10.27
2020-08-11	43.83	34.453	-3.586	5.807	10.34
2020-08-12	42.01	34.616	-4.152	4.677	10.38
2020-08-13	41.23	34.730	-1.857	3.309	10.42
2020-08-14	40.84	34.842	-0.946	3.299	10.45
2020-08-17	41.3	34.911	1.126	1.983	10.47
2020-08-18	41.57	34.976	0.654	1.889	10.49
2020-08-19	39.23	35.152	-5.629	5.389	10.55
2020-08-20	39.34	35.237	0.280	2.600	10.57
2020-08-21	39.72	35.311	0.966	2.211	10.59
2020-08-24	40.11	35.491	0.982	5.388	10.65
2020-08-25	40.93	35.604	2.044	3.316	10.68
2020-08-26	39.4	35.779	-3.738	5.351	10.73
2020-08-27	39.97	35.885	1.447	3.173	10.77
2020-08-28	39.82	35.993	-0.375	3.252	10.80
2020-08-31	40.34	36.099	1.306	3.139	10.83
2020-09-01	40.43	36.197	0.223	2.925	10.86
2020-09-02	40.19	36.278	-0.594	2.424	10.88
2020-09-03	37.75	36.461	-6.071	5.797	10.94
2020-09-04	37.9	36.567	0.397	3.364	10.97
2020-09-07	37.53	36.652	-0.976	2.718	11.00
2020-09-08	38.01	36.758	1.279	3.357	11.03
2020-09-09	36.23	36.890	-4.683	4.367	11.07
2020-09-10	34.38	37.086	-5.106	6.845	11.13
2020-09-11	35.03	37.204	1.891	4.043	11.16
2020-09-14	36.05	37.305	2.912	3.369	11.19
2020-09-15	36.12	37.355	0.194	1.637	11.21
2020-09-16	36.88	37.457	2.104	3.322	11.24
2020-09-17	37.51	37.620	1.708	5.206	11.29
2020-09-18	38.4	37.808	2.373	5.892	11.34
2020-09-21	38.4	37.901	0.000	2.891	11.37
2020-09-22	37.51	38.007	-2.318	3.411	11.40
2020-09-23	38.01	38.109	1.333	3.226	11.43
2020-09-24	37.23	38.228	-2.052	3.815	11.47
2020-09-25	36.5	38.345	-1.961	3.841	11.50
2020-09-28	35.44	38.454	-2.904	3.699	11.54
2020-09-29	35.31	38.524	-0.367	2.370	11.56
2020-09-30	34.86	38.606	-1.274	2.832	11.58
2020-10-09	37.81	38.831	8.462	7.143	11.65
2020-10-12	39.26	38.936	3.835	3.227	11.68
2020-10-13	39.35	38.995	0.229	1.783	11.70
2020-10-14	39.62	39.079	0.686	2.541	11.72
2020-10-15	39.31	39.210	-0.782	4.013	11.76
2020-10-16	39.84	39.303	1.348	2.798	11.79
2020-10-19	40.29	39.387	1.130	2.510	11.82
2020-10-20	40.5	39.511	0.521	3.649	11.85
2020-10-21	39.72	39.607	-1.926	2.914	11.88
2020-10-22	40.16	39.748	1.108	4.204	11.92
2020-10-23	38.31	40.008	-4.607	8.142	12.00
2020-10-26	40.74	40.359	6.343	10.363	12.11
2020-10-27	44.28	40.931	8.689	15.488	12.28
2020-10-28	43.21	41.118	-2.416	5.194	12.34
2020-10-29	42.58	41.272	-1.458	4.328	12.38
2020-10-30	43.62	41.447	2.442	4.838	12.43
2020-11-02	44.82	41.712	2.751	7.084	12.51
2020-11-03	47.24	42.144	5.399	10.977	12.64
2020-11-04	44.73	42.341	-5.313	5.292	12.70
2020-11-05	44.62	42.469	-0.246	3.443	12.74
2020-11-06	44.12	42.748	-1.121	7.575	12.82
2020-11-09	44.16	42.841	0.091	2.539	12.85
2020-11-10	43.19	42.962	-2.197	3.351	12.89
2020-11-11	42.46	43.125	-1.690	4.608	12.94
2020-11-12	42.04	43.211	-0.989	2.449	12.96
2020-11-13	43.76	43.452	4.091	6.613	13.04
2020-11-16	43.41	43.585	-0.800	3.679	13.08
2020-11-17	45.07	43.799	3.824	5.690	13.14
2020-11-18	44.25	43.935	-1.819	3.683	13.18
2020-11-19	42.97	44.036	-2.893	2.825	13.21
2020-11-20	43.04	44.110	0.163	2.071	13.23
2020-11-23	44.69	44.382	3.834	7.296	13.31
2020-11-24	45	44.552	0.694	4.542	13.37
2020-11-25	44.01	44.660	-2.200	2.956	13.40
2020-11-26	42.46	44.790	-3.522	3.658	13.44
2020-11-27	42.13	44.879	-0.777	2.544	13.46
2020-11-30	42.15	44.994	0.047	3.276	13.50
2020-12-01	41.98	45.049	-0.403	1.566	13.51
2020-12-02	42.01	45.107	0.071	1.667	13.53
2020-12-03	41.79	45.185	-0.524	2.238	13.56
2020-12-04	42.01	45.247	0.526	1.747	13.57
2020-12-07	40.84	45.368	-2.785	3.571	13.61
2020-12-08	40.83	45.469	-0.024	2.963	13.64
2020-12-09	39.51	45.625	-3.233	4.751	13.69
2020-12-10	39.17	45.700	-0.861	2.303	13.71
2020-12-11	39.22	45.881	0.128	5.514	13.76
2020-12-14	39.27	45.983	0.127	3.111	13.79
2020-12-15	39.17	46.042	-0.255	1.833	13.81
2020-12-16	39.17	46.151	0.000	3.319	13.85
2020-12-17	38.74	46.295	-1.098	4.468	13.89
2020-12-18	37.62	46.416	-2.891	3.872	13.92
2020-12-21	37.76	46.499	0.372	2.632	13.95
2020-12-22	38.62	46.662	2.278	5.058	14.00
2020-12-23	39.63	46.852	2.615	5.748	14.06
2020-12-24	39.17	46.960	-1.161	3.306	14.09
2020-12-25	39.51	47.075	0.868	3.498	14.12
2020-12-28	38.62	47.238	-2.253	5.062	14.17
2020-12-29	38.68	47.315	0.155	2.408	14.19
2020-12-30	40.82	47.557	5.533	7.110	14.27
2020-12-31	40.61	47.647	-0.514	2.646	14.29
2021-01-04	41.4	47.755	1.945	3.152	14.33
2021-01-05	41.78	47.865	0.918	3.140	14.36
2021-01-06	39.25	48.070	-6.056	6.271	14.42
2021-01-07	38.01	48.168	-3.159	3.108	14.45
2021-01-08	38.72	48.296	1.868	3.946	14.49
2021-01-11	36.31	48.509	-6.224	7.051	14.55
2021-01-12	36.39	48.561	0.220	1.708	14.57
2021-01-13	35.37	48.684	-2.803	4.177	14.61
2021-01-14	36.12	48.792	2.120	3.591	14.64
2021-01-15	36.71	48.895	1.633	3.378	14.67
2021-01-18	39.9	49.246	8.690	10.542	14.77
2021-01-19	39.54	49.317	-0.902	2.155	14.80
2021-01-20	39.29	49.391	-0.632	2.251	14.82
2021-01-21	39.14	49.508	-0.382	3.589	14.85
2021-01-22	38.12	49.662	-2.606	4.854	14.90
2021-01-25	36.12	49.837	-5.247	5.824	14.95
2021-01-26	36.65	50.004	1.467	5.454	15.00
2021-01-27	36.06	50.107	-1.610	3.438	15.03
2021-01-28	35.91	50.180	-0.416	2.440	15.05
2021-01-29	34.94	50.307	-2.701	4.344	15.09
2021-02-01	33.73	50.443	-3.463	4.865	15.13
2021-02-02	33.98	50.505	0.741	2.164	15.15
2021-02-03	33.49	50.600	-1.442	3.414	15.18
2021-02-04	32.46	50.762	-3.076	6.002	15.23
2021-02-05	31.4	50.895	-3.266	5.083	15.27
2021-02-08	31.63	50.975	0.732	3.025	15.29
2021-02-09	32.67	51.093	3.288	4.331	15.33
2021-02-10	33.86	51.214	3.642	4.285	15.36
2021-02-18	33.95	51.277	0.266	2.245	15.38
2021-02-19	34.72	51.382	2.268	3.623	15.41
2021-02-22	37.25	51.704	7.287	10.369	15.51
2021-02-23	36.12	51.821	-3.034	3.893	15.55
2021-02-24	36.01	51.891	-0.305	2.326	15.57
2021-02-25	36.22	51.940	0.583	1.611	15.58
2021-02-26	35.26	52.030	-2.650	3.065	15.61
2021-03-01	36.12	52.136	2.439	3.545	15.64
2021-03-02	35.34	52.226	-2.159	3.045	15.67
2021-03-03	34.94	52.312	-1.132	2.971	15.69
2021-03-04	34.83	52.446	-0.315	4.608	15.73
2021-03-05	34.22	52.508	-1.751	2.153	15.75
2021-03-08	34.19	52.603	-0.088	3.361	15.78
2021-03-09	32.67	52.724	-4.446	4.416	15.82
2021-03-10	32.54	52.806	-0.398	3.030	15.84
2021-03-11	32.37	52.861	-0.522	2.028	15.86
2021-03-12	32.34	52.965	-0.093	3.862	15.89
2021-03-15	30.82	53.127	-4.700	6.308	15.94
2021-03-16	31.64	53.206	2.661	3.018	15.96
2021-03-17	33.02	53.374	4.362	6.100	16.01
2021-03-18	33.07	53.446	0.151	2.604	16.03
2021-03-19	33.64	53.625	1.724	6.380	16.09
2021-03-22	34.9	53.772	3.746	5.083	16.13
2021-03-23	35.11	53.880	0.602	3.668	16.16
2021-03-24	34.43	54.025	-1.937	5.070	16.21
2021-03-25	34.67	54.124	0.697	3.427	16.24
2021-03-26	34.64	54.177	-0.087	1.817	16.25
2021-03-29	35.6	54.344	2.771	5.629	16.30
2021-03-30	33.9	54.487	-4.775	5.056	16.35
2021-03-31	33.07	54.668	-2.448	6.578	16.40
2021-04-01	32.93	54.825	-0.423	5.715	16.45
2021-04-02	33.11	54.898	0.547	2.642	16.47
2021-04-06	33.57	54.989	1.389	3.262	16.50
2021-04-07	33.69	55.035	0.357	1.638	16.51
2021-04-08	33.53	55.090	-0.475	1.959	16.53
2021-04-09	33.18	55.153	-1.044	2.296	16.55
2021-04-12	32.01	55.291	-3.526	5.184	16.59
2021-04-13	31.68	55.356	-1.031	2.468	16.61
2021-04-14	31.9	55.413	0.694	2.115	16.62
2021-04-15	31.97	55.474	0.219	2.288	16.64
2021-04-16	32.71	55.568	2.315	3.472	16.67
2021-04-19	33.44	55.680	2.232	4.005	16.70
2021-04-20	33.5	55.727	0.179	1.675	16.72
2021-04-21	33.76	55.794	0.776	2.388	16.74
2021-04-22	35.9	56.032	6.339	7.968	16.81
2021-04-23	36.83	56.284	2.591	8.189	16.89
2021-04-26	35.84	56.500	-2.688	7.250	16.95
2021-04-27	35.42	56.627	-1.172	4.297	16.99
2021-04-28	35.25	56.699	-0.480	2.456	17.01
2021-04-29	34.8	56.771	-1.277	2.496	17.03
2021-04-30	35.45	56.868	1.868	3.276	17.06
2021-05-06	35.09	56.936	-1.016	2.313	17.08
2021-05-07	34.46	57.046	-1.795	3.847	17.11
2021-05-10	34.15	57.099	-0.900	1.857	17.13
2021-05-11	33.55	57.166	-1.757	2.401	17.15
2021-05-12	33.66	57.217	0.328	1.818	17.17
2021-05-13	34.13	57.322	1.396	3.684	17.20
2021-05-14	36.02	57.531	5.538	6.973	17.26
2021-05-17	36.01	57.604	-0.028	2.415	17.28
2021-05-18	36.03	57.663	0.056	1.972	17.30
2021-05-19	35.94	57.750	-0.250	2.914	17.33
2021-05-20	36.07	57.799	0.362	1.614	17.34
2021-05-21	35.8	57.973	-0.749	5.850	17.39
2021-05-24	36.34	58.087	1.508	3.743	17.43
2021-05-25	36.34	58.174	0.000	2.889	17.45
2021-05-26	36.63	58.256	0.798	2.669	17.48
2021-05-27	36.69	58.313	0.164	1.884	17.49
2021-05-28	36.3	58.531	-1.063	7.195	17.56
2021-05-31	37.31	58.727	2.782	6.309	17.62
2021-06-01	39.01	58.924	4.556	6.057	17.68
2021-06-02	38.36	59.058	-1.666	4.178	17.72
2021-06-03	39.5	59.279	2.972	6.726	17.78
2021-06-04	39.68	59.438	0.456	4.810	17.83
2021-06-07	39.53	59.553	-0.378	3.478	17.87
2021-06-08	39.18	59.695	-0.885	4.351	17.91
2021-06-09	38.92	59.781	-0.664	2.654	17.93
2021-06-10	38.99	59.864	0.180	2.569	17.96
2021-06-11	46.79	60.438	20.005	14.722	18.13
2021-06-15	47.45	60.950	1.411	12.930	18.28
2021-06-16	44.95	61.208	-5.269	6.891	18.36
2021-06-17	49.5	61.812	10.122	14.661	18.54
2021-06-18	57.04	62.744	15.232	19.596	18.82
2021-06-21	57.94	63.134	1.578	8.082	18.94
2021-06-22	56.38	63.506	-2.692	7.905	19.05
2021-06-23	57.18	63.717	1.419	4.434	19.12
2021-06-24	55.85	64.491	-2.462	16.643	19.35
2021-06-25	54.28	64.799	-2.811	6.804	19.44
2021-06-28	56	65.216	3.169	8.935	19.56
2021-06-29	52.1	65.574	-6.964	8.250	19.67
2021-06-30	52.72	65.720	1.190	3.321	19.72
2021-07-01	52	66.161	-1.366	10.167	19.85
2021-07-02	53.56	66.500	3.000	7.596	19.95
2021-07-05	54.98	66.706	2.651	4.500	20.01
2021-07-06	56.38	67.013	2.546	6.530	20.10
2021-07-07	58.65	67.487	4.026	9.702	20.25
2021-07-08	58.48	67.760	-0.290	5.592	20.33
2021-07-09	57.45	67.977	-1.761	4.549	20.39
2021-07-12	61.1	68.405	6.353	8.390	20.52
2021-07-13	59.07	68.604	-3.322	4.059	20.58
2021-07-14	54.65	68.993	-6.164	8.534	20.70
2021-07-15	54.4	69.224	-0.457	5.105	20.77
2021-07-16	55.64	69.521	2.279	6.397	20.86
2021-07-19	57.42	69.885	3.199	7.602	20.97
2021-07-20	56.21	70.086	-2.107	4.302	21.03
2021-07-21	62.33	70.815	10.888	14.037	21.24
2021-07-22	68	71.634	9.097	14.439	21.49
2021-07-23	65.5	71.898	-3.676	4.838	21.57
2021-07-26	67.21	72.232	2.611	5.969	21.67
2021-07-27	63.07	72.793	-6.160	10.683	21.84
2021-07-28	63	73.335	-0.111	10.306	22.00
2021-07-29	68.07	73.869	8.048	9.429	22.16
2021-07-30	71.11	74.395	4.466	8.873	22.32
2021-08-02	71.6	74.917	0.689	8.747	22.48
2021-08-03	69.49	75.173	-2.947	4.427	22.55
2021-08-04	72.01	75.509	3.626	5.584	22.65
2021-08-05	71.93	75.706	-0.111	3.291	22.71
2021-08-06	70.77	76.099	-1.613	6.673	22.83
2021-08-09	77.84	76.818	9.990	11.078	23.05
2021-08-10	85.78	77.662	10.200	11.806	23.30
2021-08-11	83.98	77.982	-2.098	4.570	23.39
2021-08-12	89.98	78.905	7.145	12.312	23.67
2021-08-13	82.73	79.916	-8.057	14.659	23.97
2021-08-16	78.7	80.447	-4.871	8.111	24.13
2021-08-17	76.21	80.796	-3.164	5.489	24.24
2021-08-18	85.23	81.833	11.836	14.604	24.55
2021-08-19	84.1	82.390	-1.326	7.943	24.72
2021-08-20	93	83.816	10.583	18.395	25.14
2021-08-23	93.13	84.260	0.140	5.720	25.28
2021-08-24	93.99	85.465	0.923	15.387	25.64
2021-08-25	91.15	86.102	-3.022	8.384	25.83
2021-08-26	90.95	86.456	-0.219	4.674	25.94
2021-08-27	93.2	86.979	2.474	6.740	26.09
2021-08-30	94.95	87.797	1.878	10.333	26.34
2021-08-31	97.09	88.470	2.254	8.320	26.54
2021-09-01	84.01	89.768	-13.472	18.539	26.93
2021-09-02	94.28	91.059	12.225	16.427	27.32
2021-09-03	92.29	92.095	-2.111	13.471	27.63
2021-09-06	89.53	92.660	-2.991	7.585	27.80
2021-09-07	88.68	93.194	-0.949	7.215	27.96
2021-09-08	90	93.853	1.488	8.784	28.16
2021-09-09	86.53	94.251	-3.856	5.522	28.28
2021-09-10	86.95	94.436	0.485	2.554	28.33
2021-09-13	85.03	94.798	-2.208	5.118	28.44
2021-09-14	80.21	95.253	-5.669	6.798	28.58
2021-09-15	84.96	95.932	5.922	9.600	28.78
2021-09-16	81	96.354	-4.661	6.238	28.91
2021-09-17	79	96.743	-2.469	5.914	29.02
2021-09-22	79	97.151	0.000	6.203	29.15
2021-09-23	78.99	97.354	-0.013	3.076	29.21
2021-09-24	79.12	97.823	0.165	7.115	29.35
2021-09-27	75.2	98.292	-4.954	7.482	29.49
2021-09-28	76.2	98.741	1.330	7.074	29.62
2021-09-29	76.95	99.025	0.984	4.436	29.71
2021-09-30	79	99.397	2.664	5.653	29.82
2021-10-08	76.09	99.853	-3.684	7.177	29.96
2021-10-11	72.19	100.354	-5.126	8.332	30.11
2021-10-12	67.8	100.797	-6.081	7.840	30.24
2021-10-13	72.6	101.313	7.080	8.540	30.39
2021-10-14	77	101.804	6.061	7.645	30.54
2021-10-15	78.35	102.074	1.753	4.130	30.62
2021-10-18	84.5	102.572	7.849	7.084	30.77
2021-10-19	84.01	103.193	-0.580	8.864	30.96
2021-10-20	84.6	103.540	0.702	4.916	31.06
2021-10-21	83.91	103.804	-0.816	3.783	31.14
2021-10-22	81.9	104.046	-2.395	3.551	31.21
2021-10-25	90	104.964	9.890	12.234	31.49
2021-10-26	94.33	105.484	4.811	6.611	31.65
2021-10-27	93.45	105.920	-0.933	5.597	31.78
2021-10-28	89.03	106.523	-4.730	8.133	31.96
2021-10-29	89.37	106.893	0.382	4.965	32.07
2021-11-01	93.19	107.716	4.274	10.596	32.31
2021-11-02	90	108.080	-3.423	4.861	32.42
2021-11-03	88.8	108.352	-1.333	3.678	32.51
2021-11-04	90.53	108.634	1.948	3.739	32.59
2021-11-05	89.15	109.127	-1.524	6.628	32.74
2021-11-08	88.33	109.447	-0.920	4.352	32.83
2021-11-09	88.8	109.786	0.532	4.585	32.94
2021-11-10	85.68	110.192	-3.514	5.676	33.06
2021-11-11	86.9	110.471	1.424	3.852	33.14
2021-11-12	93.5	111.152	7.595	8.746	33.35
2021-11-15	96.37	111.862	3.070	8.845	33.56
2021-11-16	95.25	112.193	-1.162	4.161	33.66
2021-11-17	101.92	113.047	7.003	10.058	33.91
2021-11-18	102.6	113.489	0.667	5.171	34.05
2021-11-19	103.1	114.001	0.487	5.965	34.20
2021-11-22	105.4	114.577	2.231	6.547	34.37
2021-11-23	102.6	115.226	-2.657	7.600	34.57
2021-11-24	101.5	115.826	-1.072	7.096	34.75
2021-11-25	98.88	116.285	-2.581	5.567	34.89
2021-11-26	105.3	116.969	6.493	7.797	35.09
2021-11-29	113.98	117.944	8.243	10.256	35.38
2021-11-30	110.84	118.347	-2.755	4.369	35.50
2021-12-01	108	118.807	-2.562	5.115	35.64
2021-12-02	106.37	119.169	-1.509	4.074	35.75
2021-12-03	104.69	119.497	-1.579	3.760	35.85
2021-12-06	104.99	120.007	0.287	5.836	36.00
2021-12-07	102	120.857	-2.848	9.991	36.26
2021-12-08	101.4	121.306	-0.588	5.324	36.39
2021-12-09	99	121.552	-2.367	2.978	36.47
2021-12-10	104.8	122.356	5.859	9.202	36.71
2021-12-13	103.56	122.768	-1.183	4.771	36.83
2021-12-14	110.7	123.772	6.895	10.892	37.13
2021-12-15	112.1	124.281	1.265	5.447	37.28
2021-12-16	112.28	124.489	0.161	2.221	37.35
2021-12-17	111.07	124.853	-1.078	3.937	37.46
2021-12-20	107.97	125.450	-2.791	6.626	37.63
2021-12-21	108.96	125.851	0.917	4.418	37.76
2021-12-22	107.67	126.220	-1.184	4.112	37.87
2021-12-23	109.99	126.592	2.155	4.059	37.98
2021-12-24	107.7	127.558	-2.082	10.765	38.27
2021-12-27	103.6	127.947	-3.807	4.513	38.38
2021-12-28	108.2	128.423	4.440	5.280	38.53
2021-12-29	106.51	128.872	-1.562	5.055	38.66
2021-12-30	102.32	129.633	-3.934	8.919	38.89
2021-12-31	98.28	130.139	-3.948	6.177	39.04
2022-01-04	93.08	130.753	-5.291	7.926	39.23
2022-01-05	90.75	131.128	-2.503	4.953	39.34
2022-01-06	91.8	131.603	1.157	6.215	39.48
2022-01-07	89.76	131.989	-2.222	5.153	39.60
2022-01-10	91.3	132.427	1.716	5.760	39.73
2022-01-11	88.31	132.766	-3.275	4.600	39.83
2022-01-12	88.97	132.985	0.747	2.967	39.90
2022-01-13	86.37	133.307	-2.922	4.462	39.99
2022-01-14	87.71	133.665	1.551	4.898	40.10
2022-01-17	91.03	134.246	3.785	7.662	40.27
2022-01-18	89.54	134.485	-1.637	3.208	40.35
2022-01-19	87.86	134.646	-1.876	2.200	40.39
2022-01-20	82.98	135.205	-5.554	8.081	40.56
2022-01-21	81.62	135.479	-1.639	4.025	40.64
2022-01-24	85.05	135.930	4.202	6.359	40.78
2022-01-25	83.7	136.237	-1.587	4.409	40.87
2022-01-26	82.5	136.534	-1.434	4.325	40.96
2022-01-27	80.5	136.852	-2.424	4.739	41.06
2022-01-28	79.65	137.224	-1.056	5.602	41.17
2022-02-07	79.81	137.815	0.201	8.889	41.34
2022-02-08	77.92	138.169	-2.368	5.450	41.45
2022-02-09	80.62	138.550	3.465	5.660	41.56
2022-02-10	75.3	139.056	-6.599	8.075	41.72
2022-02-11	72.22	139.527	-4.090	7.822	41.86
2022-02-14	74.31	139.893	2.894	5.912	41.97
2022-02-15	79.35	140.474	6.782	8.788	42.14
2022-02-16	78.35	140.712	-1.260	3.642	42.21
2022-02-17	82.37	141.132	5.131	6.114	42.34
2022-02-18	81	141.482	-1.663	5.184	42.44
2022-02-21	77.69	141.804	-4.086	4.975	42.54
2022-02-22	76.3	142.300	-1.789	7.800	42.69
2022-02-23	78.94	142.627	3.460	4.980	42.79
2022-02-24	78.5	143.053	-0.557	6.511	42.92
2022-02-25	79.98	143.376	1.885	4.841	43.01
2022-02-28	82.85	143.796	3.588	6.089	43.14
2022-03-01	82.93	143.982	0.097	2.692	43.19
2022-03-02	80.8	144.235	-2.568	3.750	43.27
2022-03-03	77.5	144.506	-4.084	4.196	43.35
2022-03-04	76.8	144.753	-0.903	3.858	43.43
2022-03-07	71.91	145.231	-6.367	7.982	43.57
2022-03-08	66.26	145.781	-7.857	9.971	43.73
2022-03-09	66.04	146.205	-0.332	7.697	43.86
2022-03-10	73.05	146.727	10.615	8.571	44.02
2022-03-11	73.02	147.178	-0.041	7.420	44.15
2022-03-14	70.5	147.441	-3.451	4.478	44.23
2022-03-15	72.2	147.959	2.411	8.596	44.39
2022-03-16	78.48	148.627	8.698	10.222	44.59
2022-03-17	80.56	148.926	2.650	4.447	44.68
2022-03-18	80	149.113	-0.695	2.818	44.73
2022-03-21	80.45	149.274	0.563	2.400	44.78
2022-03-22	79.19	149.457	-1.566	2.772	44.84
2022-03-23	79	149.595	-0.240	2.096	44.88
2022-03-24	79.16	149.856	0.203	3.949	44.96
2022-03-25	78.48	149.980	-0.859	1.895	44.99
2022-03-28	75.66	150.325	-3.593	5.479	45.10
2022-03-29	74.6	150.595	-1.401	4.335	45.18
2022-03-30	76.88	150.829	3.056	3.660	45.25
2022-03-31	75.3	151.026	-2.055	3.135	45.31
2022-04-01	73.68	151.178	-2.151	2.483	45.35
2022-04-06	71.1	151.408	-3.502	3.882	45.42
2022-04-07	70.59	151.663	-0.717	4.332	45.50
2022-04-08	68.54	151.895	-2.904	4.066	45.57
2022-04-11	66.8	152.073	-2.539	3.195	45.62
2022-04-12	66.6	152.260	-0.299	3.368	45.68
2022-04-13	61.9	152.601	-7.057	6.607	45.78
2022-04-14	62.19	152.821	0.468	4.249	45.85
2022-04-15	60.88	153.021	-2.106	3.940	45.91
2022-04-18	64	153.543	5.125	9.790	46.06
2022-04-19	64.29	153.752	0.453	3.906	46.13
2022-04-20	62.19	153.932	-3.266	3.469	46.18
2022-04-21	60.03	154.227	-3.473	5.885	46.27
2022-04-22	58.82	154.412	-2.016	3.781	46.32
2022-04-25	54.58	154.670	-7.208	5.678	46.40
2022-04-26	51.25	155.105	-6.101	10.187	46.53
2022-04-27	61.5	156.053	20.000	18.498	46.82
2022-04-28	60.03	156.362	-2.390	6.179	46.91
2022-04-29	63.55	156.888	5.864	9.928	47.07
2022-05-05	65.74	157.357	3.446	8.560	47.21
2022-05-06	65.42	157.672	-0.487	5.780	47.30
2022-05-09	63.98	157.915	-2.201	4.555	47.37
2022-05-10	69.7	158.590	8.940	11.613	47.58
2022-05-11	72.16	159.113	3.529	8.709	47.73
2022-05-12	73.97	159.363	2.508	4.047	47.81
2022-05-13	73.6	159.490	-0.500	2.082	47.85
2022-05-16	72.75	159.786	-1.155	4.878	47.94
2022-05-17	73.19	159.992	0.605	3.368	48.00
2022-05-18	74.35	160.183	1.585	3.088	48.05
2022-05-19	81.57	160.987	9.711	11.822	48.30
2022-05-20	80.22	161.243	-1.655	3.837	48.37
2022-05-23	79.31	161.503	-1.134	3.927	48.45

铂科新材可出借券源 交易分成每股收益

铂科新材可出借券源交易分成每股收益