咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-12-30 | 31.46 | 0 | 0 | 0 | 0 |
2019-12-30 | 37.76 | 0.630 | 20.025 | 20.025 | 0.19 |
2019-12-31 | 41.54 | 0.630 | 32.041 | 0.000 | 0.19 |
2020-01-02 | 45.69 | 0.630 | 9.990 | 0.000 | 0.19 |
2020-01-03 | 50.26 | 0.630 | 10.002 | 0.000 | 0.19 |
2020-01-06 | 54.99 | 0.630 | 10.068 | 0.000 | 0.19 |
2020-01-07 | 60.52 | 0.630 | 10.056 | 0.000 | 0.19 |
2020-01-08 | 66.6 | 0.630 | 10.046 | 0.000 | 0.19 |
2020-01-09 | 73.29 | 0.630 | 10.045 | 0.000 | 0.19 |
2020-01-10 | 80.65 | 0.630 | 10.042 | 0.000 | 0.19 |
2020-01-13 | 88.75 | 0.630 | 10.043 | 0.000 | 0.19 |
2020-01-14 | 97.66 | 0.630 | 10.039 | 0.000 | 0.19 |
2020-01-15 | 107.46 | 0.630 | 10.035 | 0.000 | 0.19 |
2020-01-16 | 102.2 | 1.254 | -4.895 | 7.324 | 0.38 |
2020-01-17 | 91.97 | 1.795 | -10.010 | 7.055 | 0.54 |
2020-01-20 | 90.31 | 2.104 | -1.805 | 4.110 | 0.63 |
2020-01-21 | 85.71 | 2.601 | -5.094 | 6.965 | 0.78 |
2020-01-22 | 85.52 | 2.921 | -0.222 | 4.480 | 0.88 |
2020-01-23 | 80.4 | 3.465 | -5.987 | 8.127 | 1.04 |
2020-02-03 | 72.33 | 3.465 | -10.037 | 0.000 | 1.04 |
2020-02-04 | 71.66 | 4.143 | -0.926 | 11.351 | 1.24 |
2020-02-05 | 72 | 4.493 | 0.474 | 5.833 | 1.35 |
2020-02-06 | 73.61 | 4.809 | 2.236 | 5.153 | 1.44 |
2020-02-07 | 80.38 | 5.555 | 9.197 | 11.140 | 1.67 |
2020-02-10 | 80.01 | 5.770 | -0.460 | 3.222 | 1.73 |
2020-02-11 | 81.68 | 6.319 | 2.087 | 8.061 | 1.90 |
2020-02-12 | 85.13 | 6.937 | 4.224 | 8.717 | 2.08 |
2020-02-13 | 83.68 | 7.132 | -1.703 | 2.796 | 2.14 |
2020-02-14 | 81.56 | 7.497 | -2.533 | 5.366 | 2.25 |
2020-02-17 | 83.59 | 7.747 | 2.489 | 3.592 | 2.32 |
2020-02-18 | 88.38 | 8.322 | 5.730 | 7.800 | 2.50 |
2020-02-19 | 84.02 | 8.616 | -4.933 | 4.209 | 2.58 |
2020-02-20 | 84.25 | 8.881 | 0.274 | 3.773 | 2.66 |
2020-02-21 | 83.3 | 9.060 | -1.128 | 2.576 | 2.72 |
2020-02-24 | 83.8 | 9.352 | 0.600 | 4.190 | 2.81 |
2020-02-25 | 86.92 | 9.890 | 3.723 | 7.422 | 2.97 |
2020-02-26 | 87.94 | 10.614 | 1.173 | 9.883 | 3.18 |
2020-02-27 | 84.04 | 11.172 | -4.435 | 7.960 | 3.35 |
2020-02-28 | 75.61 | 11.583 | -10.031 | 6.533 | 3.48 |
2020-03-02 | 78.08 | 11.879 | 3.267 | 4.550 | 3.56 |
2020-03-03 | 78.4 | 12.148 | 0.410 | 4.111 | 3.64 |
2020-03-04 | 80.9 | 12.532 | 3.189 | 5.702 | 3.76 |
2020-03-05 | 80.1 | 12.827 | -0.989 | 4.413 | 3.85 |
2020-03-06 | 79.6 | 12.991 | -0.624 | 2.472 | 3.90 |
2020-03-09 | 75.31 | 13.240 | -5.389 | 3.970 | 3.97 |
2020-03-10 | 77.44 | 13.572 | 2.828 | 5.139 | 4.07 |
2020-03-11 | 79.14 | 13.901 | 2.195 | 4.997 | 4.17 |
2020-03-12 | 77.02 | 14.080 | -2.679 | 2.780 | 4.22 |
2020-03-13 | 74.3 | 14.370 | -3.532 | 4.687 | 4.31 |
2020-03-16 | 71.21 | 14.832 | -4.159 | 7.793 | 4.45 |
2020-03-17 | 75.51 | 15.231 | 6.038 | 6.333 | 4.57 |
2020-03-18 | 71.77 | 15.652 | -4.953 | 7.045 | 4.70 |
2020-03-19 | 72.71 | 15.862 | 1.310 | 3.469 | 4.76 |
2020-03-20 | 74.11 | 16.066 | 1.925 | 3.301 | 4.82 |
2020-03-23 | 69.21 | 16.396 | -6.612 | 5.708 | 4.92 |
2020-03-24 | 70.71 | 16.704 | 2.167 | 5.230 | 5.01 |
2020-03-25 | 71.3 | 16.835 | 0.834 | 2.206 | 5.05 |
2020-03-26 | 69.15 | 17.014 | -3.015 | 3.114 | 5.10 |
2020-03-27 | 68.6 | 17.153 | -0.795 | 2.430 | 5.15 |
2020-03-30 | 65.16 | 17.345 | -5.015 | 3.542 | 5.20 |
2020-03-31 | 64.96 | 17.480 | -0.307 | 2.486 | 5.24 |
2020-04-01 | 64.78 | 17.613 | -0.277 | 2.463 | 5.28 |
2020-04-02 | 67.2 | 17.829 | 3.736 | 3.859 | 5.35 |
2020-04-03 | 68.11 | 18.037 | 1.354 | 3.661 | 5.41 |
2020-04-07 | 70.11 | 18.159 | 2.936 | 2.085 | 5.45 |
2020-04-08 | 69.6 | 18.276 | -0.727 | 2.025 | 5.48 |
2020-04-09 | 70 | 18.378 | 0.575 | 1.753 | 5.51 |
2020-04-10 | 63.81 | 18.697 | -8.843 | 6.000 | 5.61 |
2020-04-13 | 61.12 | 18.919 | -4.216 | 4.357 | 5.68 |
2020-04-14 | 61.99 | 19.002 | 1.423 | 1.603 | 5.70 |
2020-04-15 | 61.69 | 19.182 | -0.484 | 3.501 | 5.75 |
2020-04-16 | 61.87 | 19.294 | 0.292 | 2.172 | 5.79 |
2020-04-17 | 62.05 | 19.390 | 0.291 | 1.859 | 5.82 |
2020-04-20 | 60.03 | 19.590 | -3.255 | 3.997 | 5.88 |
2020-04-21 | 61.12 | 19.813 | 1.816 | 4.364 | 5.94 |
2020-04-22 | 60.94 | 19.920 | -0.295 | 2.111 | 5.98 |
2020-04-23 | 60.4 | 20.019 | -0.886 | 1.969 | 6.01 |
2020-04-24 | 57.73 | 20.286 | -4.421 | 5.563 | 6.09 |
2020-04-27 | 56.98 | 20.409 | -1.299 | 2.581 | 6.12 |
2020-04-28 | 54.3 | 20.815 | -4.703 | 8.968 | 6.24 |
2020-04-29 | 55.18 | 20.967 | 1.621 | 3.315 | 6.29 |
2020-04-30 | 56.86 | 21.104 | 3.045 | 2.881 | 6.33 |
2020-05-06 | 58.48 | 21.366 | 2.849 | 5.382 | 6.41 |
2020-05-07 | 59.86 | 21.555 | 2.360 | 3.779 | 6.47 |
2020-05-08 | 61.62 | 21.758 | 2.940 | 3.959 | 6.53 |
2020-05-11 | 61.71 | 21.914 | 0.146 | 3.035 | 6.57 |
2020-05-12 | 62.69 | 22.080 | 1.588 | 3.176 | 6.62 |
2020-05-13 | 62.25 | 22.206 | -0.702 | 2.425 | 6.66 |
2020-05-14 | 63.31 | 22.570 | 1.703 | 6.908 | 6.77 |
2020-05-15 | 62.11 | 22.699 | -1.895 | 2.496 | 6.81 |
2020-05-18 | 61.42 | 22.923 | -1.111 | 4.379 | 6.88 |
2020-05-19 | 61.71 | 22.995 | 0.472 | 1.384 | 6.90 |
2020-05-20 | 60.2 | 23.151 | -2.447 | 3.128 | 6.95 |
2020-05-21 | 60.5 | 23.267 | 0.498 | 2.292 | 6.98 |
2020-05-22 | 58.81 | 23.633 | -2.793 | 7.471 | 7.09 |
2020-05-25 | 59.06 | 23.961 | 0.425 | 6.666 | 7.19 |
2020-05-26 | 62.96 | 24.363 | 6.603 | 7.653 | 7.31 |
2020-05-27 | 63.69 | 24.584 | 1.159 | 4.177 | 7.38 |
2020-05-28 | 62.7 | 24.871 | -1.554 | 5.480 | 7.46 |
2020-05-29 | 61.6 | 25.101 | -1.754 | 4.482 | 7.53 |
2020-06-01 | 64.2 | 25.335 | 4.221 | 4.383 | 7.60 |
2020-06-02 | 64.24 | 25.449 | 0.062 | 2.118 | 7.63 |
2020-06-03 | 62.5 | 25.608 | -2.709 | 3.051 | 7.68 |
2020-06-04 | 63.3 | 25.704 | 1.280 | 1.824 | 7.71 |
2020-06-05 | 62.87 | 25.812 | -0.679 | 2.070 | 7.74 |
2020-06-08 | 63.19 | 25.925 | 0.509 | 2.131 | 7.78 |
2020-06-09 | 61.95 | 26.083 | -1.962 | 3.070 | 7.82 |
2020-06-10 | 60.4 | 26.273 | -2.502 | 3.777 | 7.88 |
2020-06-11 | 61.66 | 26.422 | 2.086 | 2.897 | 7.93 |
2020-06-12 | 60.59 | 26.497 | -1.735 | 1.476 | 7.95 |
2020-06-15 | 59.54 | 26.639 | -1.733 | 2.872 | 7.99 |
2020-06-16 | 60.4 | 26.716 | 1.444 | 1.528 | 8.01 |
2020-06-17 | 63.06 | 26.986 | 4.404 | 5.132 | 8.10 |
2020-06-18 | 63.9 | 27.136 | 1.332 | 2.823 | 8.14 |
2020-06-19 | 64.04 | 27.259 | 0.219 | 2.300 | 8.18 |
2020-06-22 | 64.12 | 27.404 | 0.125 | 2.717 | 8.22 |
2020-06-23 | 62.88 | 27.536 | -1.934 | 2.527 | 8.26 |
2020-06-24 | 69.17 | 28.133 | 10.003 | 10.353 | 8.44 |
2020-06-29 | 70.14 | 28.359 | 1.402 | 3.860 | 8.51 |
2020-06-30 | 70 | 28.543 | -0.200 | 3.165 | 8.56 |
2020-07-01 | 70.47 | 28.841 | 0.671 | 5.071 | 8.65 |
2020-07-02 | 68.94 | 28.963 | -2.171 | 2.114 | 8.69 |
2020-07-03 | 68.3 | 29.122 | -0.928 | 2.800 | 8.74 |
2020-07-06 | 71.4 | 29.415 | 4.539 | 4.919 | 8.82 |
2020-07-07 | 71.4 | 29.654 | 0.000 | 4.020 | 8.90 |
2020-07-08 | 72.48 | 29.876 | 1.513 | 3.683 | 8.96 |
2020-07-09 | 73.96 | 30.165 | 2.042 | 4.691 | 9.05 |
2020-07-10 | 74.52 | 30.392 | 0.757 | 3.651 | 9.12 |
2020-07-13 | 41.67 | 30.501 | 1.043 | 3.128 | 9.15 |
2020-07-14 | 39.38 | 30.768 | -5.496 | 8.135 | 9.23 |
2020-07-15 | 40.57 | 30.991 | 3.022 | 6.602 | 9.30 |
2020-07-16 | 39.61 | 31.215 | -2.366 | 6.803 | 9.36 |
2020-07-17 | 38.07 | 31.397 | -3.888 | 5.731 | 9.42 |
2020-07-20 | 40.73 | 31.649 | 6.987 | 7.407 | 9.49 |
2020-07-21 | 41.75 | 31.767 | 2.504 | 3.388 | 9.53 |
2020-07-22 | 40.98 | 31.842 | -1.844 | 2.204 | 9.55 |
2020-07-23 | 43.25 | 32.079 | 5.539 | 6.589 | 9.62 |
2020-07-24 | 39.67 | 32.328 | -8.277 | 7.538 | 9.70 |
2020-07-27 | 40.41 | 32.496 | 1.865 | 4.966 | 9.75 |
2020-07-28 | 40.84 | 32.658 | 1.064 | 4.776 | 9.80 |
2020-07-29 | 41.66 | 32.851 | 2.008 | 5.558 | 9.86 |
2020-07-30 | 41.01 | 32.993 | -1.560 | 4.153 | 9.90 |
2020-07-31 | 40.68 | 33.134 | -0.805 | 4.145 | 9.94 |
2020-08-03 | 41.53 | 33.220 | 2.089 | 2.483 | 9.97 |
2020-08-04 | 41.07 | 33.347 | -1.108 | 3.732 | 10.00 |
2020-08-05 | 43.42 | 33.651 | 5.722 | 8.400 | 10.10 |
2020-08-06 | 42.69 | 33.784 | -1.681 | 3.731 | 10.14 |
2020-08-07 | 43.84 | 33.942 | 2.694 | 4.334 | 10.18 |
2020-08-10 | 45.46 | 34.240 | 3.695 | 7.870 | 10.27 |
2020-08-11 | 43.83 | 34.453 | -3.586 | 5.807 | 10.34 |
2020-08-12 | 42.01 | 34.616 | -4.152 | 4.677 | 10.38 |
2020-08-13 | 41.23 | 34.730 | -1.857 | 3.309 | 10.42 |
2020-08-14 | 40.84 | 34.842 | -0.946 | 3.299 | 10.45 |
2020-08-17 | 41.3 | 34.911 | 1.126 | 1.983 | 10.47 |
2020-08-18 | 41.57 | 34.976 | 0.654 | 1.889 | 10.49 |
2020-08-19 | 39.23 | 35.152 | -5.629 | 5.389 | 10.55 |
2020-08-20 | 39.34 | 35.237 | 0.280 | 2.600 | 10.57 |
2020-08-21 | 39.72 | 35.311 | 0.966 | 2.211 | 10.59 |
2020-08-24 | 40.11 | 35.491 | 0.982 | 5.388 | 10.65 |
2020-08-25 | 40.93 | 35.604 | 2.044 | 3.316 | 10.68 |
2020-08-26 | 39.4 | 35.779 | -3.738 | 5.351 | 10.73 |
2020-08-27 | 39.97 | 35.885 | 1.447 | 3.173 | 10.77 |
2020-08-28 | 39.82 | 35.993 | -0.375 | 3.252 | 10.80 |
2020-08-31 | 40.34 | 36.099 | 1.306 | 3.139 | 10.83 |
2020-09-01 | 40.43 | 36.197 | 0.223 | 2.925 | 10.86 |
2020-09-02 | 40.19 | 36.278 | -0.594 | 2.424 | 10.88 |
2020-09-03 | 37.75 | 36.461 | -6.071 | 5.797 | 10.94 |
2020-09-04 | 37.9 | 36.567 | 0.397 | 3.364 | 10.97 |
2020-09-07 | 37.53 | 36.652 | -0.976 | 2.718 | 11.00 |
2020-09-08 | 38.01 | 36.758 | 1.279 | 3.357 | 11.03 |
2020-09-09 | 36.23 | 36.890 | -4.683 | 4.367 | 11.07 |
2020-09-10 | 34.38 | 37.086 | -5.106 | 6.845 | 11.13 |
2020-09-11 | 35.03 | 37.204 | 1.891 | 4.043 | 11.16 |
2020-09-14 | 36.05 | 37.305 | 2.912 | 3.369 | 11.19 |
2020-09-15 | 36.12 | 37.355 | 0.194 | 1.637 | 11.21 |
2020-09-16 | 36.88 | 37.457 | 2.104 | 3.322 | 11.24 |
2020-09-17 | 37.51 | 37.620 | 1.708 | 5.206 | 11.29 |
2020-09-18 | 38.4 | 37.808 | 2.373 | 5.892 | 11.34 |
2020-09-21 | 38.4 | 37.901 | 0.000 | 2.891 | 11.37 |
2020-09-22 | 37.51 | 38.007 | -2.318 | 3.411 | 11.40 |
2020-09-23 | 38.01 | 38.109 | 1.333 | 3.226 | 11.43 |
2020-09-24 | 37.23 | 38.228 | -2.052 | 3.815 | 11.47 |
2020-09-25 | 36.5 | 38.345 | -1.961 | 3.841 | 11.50 |
2020-09-28 | 35.44 | 38.454 | -2.904 | 3.699 | 11.54 |
2020-09-29 | 35.31 | 38.524 | -0.367 | 2.370 | 11.56 |
2020-09-30 | 34.86 | 38.606 | -1.274 | 2.832 | 11.58 |
2020-10-09 | 37.81 | 38.831 | 8.462 | 7.143 | 11.65 |
2020-10-12 | 39.26 | 38.936 | 3.835 | 3.227 | 11.68 |
2020-10-13 | 39.35 | 38.995 | 0.229 | 1.783 | 11.70 |
2020-10-14 | 39.62 | 39.079 | 0.686 | 2.541 | 11.72 |
2020-10-15 | 39.31 | 39.210 | -0.782 | 4.013 | 11.76 |
2020-10-16 | 39.84 | 39.303 | 1.348 | 2.798 | 11.79 |
2020-10-19 | 40.29 | 39.387 | 1.130 | 2.510 | 11.82 |
2020-10-20 | 40.5 | 39.511 | 0.521 | 3.649 | 11.85 |
2020-10-21 | 39.72 | 39.607 | -1.926 | 2.914 | 11.88 |
2020-10-22 | 40.16 | 39.748 | 1.108 | 4.204 | 11.92 |
2020-10-23 | 38.31 | 40.008 | -4.607 | 8.142 | 12.00 |
2020-10-26 | 40.74 | 40.359 | 6.343 | 10.363 | 12.11 |
2020-10-27 | 44.28 | 40.931 | 8.689 | 15.488 | 12.28 |
2020-10-28 | 43.21 | 41.118 | -2.416 | 5.194 | 12.34 |
2020-10-29 | 42.58 | 41.272 | -1.458 | 4.328 | 12.38 |
2020-10-30 | 43.62 | 41.447 | 2.442 | 4.838 | 12.43 |
2020-11-02 | 44.82 | 41.712 | 2.751 | 7.084 | 12.51 |
2020-11-03 | 47.24 | 42.144 | 5.399 | 10.977 | 12.64 |
2020-11-04 | 44.73 | 42.341 | -5.313 | 5.292 | 12.70 |
2020-11-05 | 44.62 | 42.469 | -0.246 | 3.443 | 12.74 |
2020-11-06 | 44.12 | 42.748 | -1.121 | 7.575 | 12.82 |
2020-11-09 | 44.16 | 42.841 | 0.091 | 2.539 | 12.85 |
2020-11-10 | 43.19 | 42.962 | -2.197 | 3.351 | 12.89 |
2020-11-11 | 42.46 | 43.125 | -1.690 | 4.608 | 12.94 |
2020-11-12 | 42.04 | 43.211 | -0.989 | 2.449 | 12.96 |
2020-11-13 | 43.76 | 43.452 | 4.091 | 6.613 | 13.04 |
2020-11-16 | 43.41 | 43.585 | -0.800 | 3.679 | 13.08 |
2020-11-17 | 45.07 | 43.799 | 3.824 | 5.690 | 13.14 |
2020-11-18 | 44.25 | 43.935 | -1.819 | 3.683 | 13.18 |
2020-11-19 | 42.97 | 44.036 | -2.893 | 2.825 | 13.21 |
2020-11-20 | 43.04 | 44.110 | 0.163 | 2.071 | 13.23 |
2020-11-23 | 44.69 | 44.382 | 3.834 | 7.296 | 13.31 |
2020-11-24 | 45 | 44.552 | 0.694 | 4.542 | 13.37 |
2020-11-25 | 44.01 | 44.660 | -2.200 | 2.956 | 13.40 |
2020-11-26 | 42.46 | 44.790 | -3.522 | 3.658 | 13.44 |
2020-11-27 | 42.13 | 44.879 | -0.777 | 2.544 | 13.46 |
2020-11-30 | 42.15 | 44.994 | 0.047 | 3.276 | 13.50 |
2020-12-01 | 41.98 | 45.049 | -0.403 | 1.566 | 13.51 |
2020-12-02 | 42.01 | 45.107 | 0.071 | 1.667 | 13.53 |
2020-12-03 | 41.79 | 45.185 | -0.524 | 2.238 | 13.56 |
2020-12-04 | 42.01 | 45.247 | 0.526 | 1.747 | 13.57 |
2020-12-07 | 40.84 | 45.368 | -2.785 | 3.571 | 13.61 |
2020-12-08 | 40.83 | 45.469 | -0.024 | 2.963 | 13.64 |
2020-12-09 | 39.51 | 45.625 | -3.233 | 4.751 | 13.69 |
2020-12-10 | 39.17 | 45.700 | -0.861 | 2.303 | 13.71 |
2020-12-11 | 39.22 | 45.881 | 0.128 | 5.514 | 13.76 |
2020-12-14 | 39.27 | 45.983 | 0.127 | 3.111 | 13.79 |
2020-12-15 | 39.17 | 46.042 | -0.255 | 1.833 | 13.81 |
2020-12-16 | 39.17 | 46.151 | 0.000 | 3.319 | 13.85 |
2020-12-17 | 38.74 | 46.295 | -1.098 | 4.468 | 13.89 |
2020-12-18 | 37.62 | 46.416 | -2.891 | 3.872 | 13.92 |
2020-12-21 | 37.76 | 46.499 | 0.372 | 2.632 | 13.95 |
2020-12-22 | 38.62 | 46.662 | 2.278 | 5.058 | 14.00 |
2020-12-23 | 39.63 | 46.852 | 2.615 | 5.748 | 14.06 |
2020-12-24 | 39.17 | 46.960 | -1.161 | 3.306 | 14.09 |
2020-12-25 | 39.51 | 47.075 | 0.868 | 3.498 | 14.12 |
2020-12-28 | 38.62 | 47.238 | -2.253 | 5.062 | 14.17 |
2020-12-29 | 38.68 | 47.315 | 0.155 | 2.408 | 14.19 |
2020-12-30 | 40.82 | 47.557 | 5.533 | 7.110 | 14.27 |
2020-12-31 | 40.61 | 47.647 | -0.514 | 2.646 | 14.29 |
2021-01-04 | 41.4 | 47.755 | 1.945 | 3.152 | 14.33 |
2021-01-05 | 41.78 | 47.865 | 0.918 | 3.140 | 14.36 |
2021-01-06 | 39.25 | 48.070 | -6.056 | 6.271 | 14.42 |
2021-01-07 | 38.01 | 48.168 | -3.159 | 3.108 | 14.45 |
2021-01-08 | 38.72 | 48.296 | 1.868 | 3.946 | 14.49 |
2021-01-11 | 36.31 | 48.509 | -6.224 | 7.051 | 14.55 |
2021-01-12 | 36.39 | 48.561 | 0.220 | 1.708 | 14.57 |
2021-01-13 | 35.37 | 48.684 | -2.803 | 4.177 | 14.61 |
2021-01-14 | 36.12 | 48.792 | 2.120 | 3.591 | 14.64 |
2021-01-15 | 36.71 | 48.895 | 1.633 | 3.378 | 14.67 |
2021-01-18 | 39.9 | 49.246 | 8.690 | 10.542 | 14.77 |
2021-01-19 | 39.54 | 49.317 | -0.902 | 2.155 | 14.80 |
2021-01-20 | 39.29 | 49.391 | -0.632 | 2.251 | 14.82 |
2021-01-21 | 39.14 | 49.508 | -0.382 | 3.589 | 14.85 |
2021-01-22 | 38.12 | 49.662 | -2.606 | 4.854 | 14.90 |
2021-01-25 | 36.12 | 49.837 | -5.247 | 5.824 | 14.95 |
2021-01-26 | 36.65 | 50.004 | 1.467 | 5.454 | 15.00 |
2021-01-27 | 36.06 | 50.107 | -1.610 | 3.438 | 15.03 |
2021-01-28 | 35.91 | 50.180 | -0.416 | 2.440 | 15.05 |
2021-01-29 | 34.94 | 50.307 | -2.701 | 4.344 | 15.09 |
2021-02-01 | 33.73 | 50.443 | -3.463 | 4.865 | 15.13 |
2021-02-02 | 33.98 | 50.505 | 0.741 | 2.164 | 15.15 |
2021-02-03 | 33.49 | 50.600 | -1.442 | 3.414 | 15.18 |
2021-02-04 | 32.46 | 50.762 | -3.076 | 6.002 | 15.23 |
2021-02-05 | 31.4 | 50.895 | -3.266 | 5.083 | 15.27 |
2021-02-08 | 31.63 | 50.975 | 0.732 | 3.025 | 15.29 |
2021-02-09 | 32.67 | 51.093 | 3.288 | 4.331 | 15.33 |
2021-02-10 | 33.86 | 51.214 | 3.642 | 4.285 | 15.36 |
2021-02-18 | 33.95 | 51.277 | 0.266 | 2.245 | 15.38 |
2021-02-19 | 34.72 | 51.382 | 2.268 | 3.623 | 15.41 |
2021-02-22 | 37.25 | 51.704 | 7.287 | 10.369 | 15.51 |
2021-02-23 | 36.12 | 51.821 | -3.034 | 3.893 | 15.55 |
2021-02-24 | 36.01 | 51.891 | -0.305 | 2.326 | 15.57 |
2021-02-25 | 36.22 | 51.940 | 0.583 | 1.611 | 15.58 |
2021-02-26 | 35.26 | 52.030 | -2.650 | 3.065 | 15.61 |
2021-03-01 | 36.12 | 52.136 | 2.439 | 3.545 | 15.64 |
2021-03-02 | 35.34 | 52.226 | -2.159 | 3.045 | 15.67 |
2021-03-03 | 34.94 | 52.312 | -1.132 | 2.971 | 15.69 |
2021-03-04 | 34.83 | 52.446 | -0.315 | 4.608 | 15.73 |
2021-03-05 | 34.22 | 52.508 | -1.751 | 2.153 | 15.75 |
2021-03-08 | 34.19 | 52.603 | -0.088 | 3.361 | 15.78 |
2021-03-09 | 32.67 | 52.724 | -4.446 | 4.416 | 15.82 |
2021-03-10 | 32.54 | 52.806 | -0.398 | 3.030 | 15.84 |
2021-03-11 | 32.37 | 52.861 | -0.522 | 2.028 | 15.86 |
2021-03-12 | 32.34 | 52.965 | -0.093 | 3.862 | 15.89 |
2021-03-15 | 30.82 | 53.127 | -4.700 | 6.308 | 15.94 |
2021-03-16 | 31.64 | 53.206 | 2.661 | 3.018 | 15.96 |
2021-03-17 | 33.02 | 53.374 | 4.362 | 6.100 | 16.01 |
2021-03-18 | 33.07 | 53.446 | 0.151 | 2.604 | 16.03 |
2021-03-19 | 33.64 | 53.625 | 1.724 | 6.380 | 16.09 |
2021-03-22 | 34.9 | 53.772 | 3.746 | 5.083 | 16.13 |
2021-03-23 | 35.11 | 53.880 | 0.602 | 3.668 | 16.16 |
2021-03-24 | 34.43 | 54.025 | -1.937 | 5.070 | 16.21 |
2021-03-25 | 34.67 | 54.124 | 0.697 | 3.427 | 16.24 |
2021-03-26 | 34.64 | 54.177 | -0.087 | 1.817 | 16.25 |
2021-03-29 | 35.6 | 54.344 | 2.771 | 5.629 | 16.30 |
2021-03-30 | 33.9 | 54.487 | -4.775 | 5.056 | 16.35 |
2021-03-31 | 33.07 | 54.668 | -2.448 | 6.578 | 16.40 |
2021-04-01 | 32.93 | 54.825 | -0.423 | 5.715 | 16.45 |
2021-04-02 | 33.11 | 54.898 | 0.547 | 2.642 | 16.47 |
2021-04-06 | 33.57 | 54.989 | 1.389 | 3.262 | 16.50 |
2021-04-07 | 33.69 | 55.035 | 0.357 | 1.638 | 16.51 |
2021-04-08 | 33.53 | 55.090 | -0.475 | 1.959 | 16.53 |
2021-04-09 | 33.18 | 55.153 | -1.044 | 2.296 | 16.55 |
2021-04-12 | 32.01 | 55.291 | -3.526 | 5.184 | 16.59 |
2021-04-13 | 31.68 | 55.356 | -1.031 | 2.468 | 16.61 |
2021-04-14 | 31.9 | 55.413 | 0.694 | 2.115 | 16.62 |
2021-04-15 | 31.97 | 55.474 | 0.219 | 2.288 | 16.64 |
2021-04-16 | 32.71 | 55.568 | 2.315 | 3.472 | 16.67 |
2021-04-19 | 33.44 | 55.680 | 2.232 | 4.005 | 16.70 |
2021-04-20 | 33.5 | 55.727 | 0.179 | 1.675 | 16.72 |
2021-04-21 | 33.76 | 55.794 | 0.776 | 2.388 | 16.74 |
2021-04-22 | 35.9 | 56.032 | 6.339 | 7.968 | 16.81 |
2021-04-23 | 36.83 | 56.284 | 2.591 | 8.189 | 16.89 |
2021-04-26 | 35.84 | 56.500 | -2.688 | 7.250 | 16.95 |
2021-04-27 | 35.42 | 56.627 | -1.172 | 4.297 | 16.99 |
2021-04-28 | 35.25 | 56.699 | -0.480 | 2.456 | 17.01 |
2021-04-29 | 34.8 | 56.771 | -1.277 | 2.496 | 17.03 |
2021-04-30 | 35.45 | 56.868 | 1.868 | 3.276 | 17.06 |
2021-05-06 | 35.09 | 56.936 | -1.016 | 2.313 | 17.08 |
2021-05-07 | 34.46 | 57.046 | -1.795 | 3.847 | 17.11 |
2021-05-10 | 34.15 | 57.099 | -0.900 | 1.857 | 17.13 |
2021-05-11 | 33.55 | 57.166 | -1.757 | 2.401 | 17.15 |
2021-05-12 | 33.66 | 57.217 | 0.328 | 1.818 | 17.17 |
2021-05-13 | 34.13 | 57.322 | 1.396 | 3.684 | 17.20 |
2021-05-14 | 36.02 | 57.531 | 5.538 | 6.973 | 17.26 |
2021-05-17 | 36.01 | 57.604 | -0.028 | 2.415 | 17.28 |
2021-05-18 | 36.03 | 57.663 | 0.056 | 1.972 | 17.30 |
2021-05-19 | 35.94 | 57.750 | -0.250 | 2.914 | 17.33 |
2021-05-20 | 36.07 | 57.799 | 0.362 | 1.614 | 17.34 |
2021-05-21 | 35.8 | 57.973 | -0.749 | 5.850 | 17.39 |
2021-05-24 | 36.34 | 58.087 | 1.508 | 3.743 | 17.43 |
2021-05-25 | 36.34 | 58.174 | 0.000 | 2.889 | 17.45 |
2021-05-26 | 36.63 | 58.256 | 0.798 | 2.669 | 17.48 |
2021-05-27 | 36.69 | 58.313 | 0.164 | 1.884 | 17.49 |
2021-05-28 | 36.3 | 58.531 | -1.063 | 7.195 | 17.56 |
2021-05-31 | 37.31 | 58.727 | 2.782 | 6.309 | 17.62 |
2021-06-01 | 39.01 | 58.924 | 4.556 | 6.057 | 17.68 |
2021-06-02 | 38.36 | 59.058 | -1.666 | 4.178 | 17.72 |
2021-06-03 | 39.5 | 59.279 | 2.972 | 6.726 | 17.78 |
2021-06-04 | 39.68 | 59.438 | 0.456 | 4.810 | 17.83 |
2021-06-07 | 39.53 | 59.553 | -0.378 | 3.478 | 17.87 |
2021-06-08 | 39.18 | 59.695 | -0.885 | 4.351 | 17.91 |
2021-06-09 | 38.92 | 59.781 | -0.664 | 2.654 | 17.93 |
2021-06-10 | 38.99 | 59.864 | 0.180 | 2.569 | 17.96 |
2021-06-11 | 46.79 | 60.438 | 20.005 | 14.722 | 18.13 |
2021-06-15 | 47.45 | 60.950 | 1.411 | 12.930 | 18.28 |
2021-06-16 | 44.95 | 61.208 | -5.269 | 6.891 | 18.36 |
2021-06-17 | 49.5 | 61.812 | 10.122 | 14.661 | 18.54 |
2021-06-18 | 57.04 | 62.744 | 15.232 | 19.596 | 18.82 |
2021-06-21 | 57.94 | 63.134 | 1.578 | 8.082 | 18.94 |
2021-06-22 | 56.38 | 63.506 | -2.692 | 7.905 | 19.05 |
2021-06-23 | 57.18 | 63.717 | 1.419 | 4.434 | 19.12 |
2021-06-24 | 55.85 | 64.491 | -2.462 | 16.643 | 19.35 |
2021-06-25 | 54.28 | 64.799 | -2.811 | 6.804 | 19.44 |
2021-06-28 | 56 | 65.216 | 3.169 | 8.935 | 19.56 |
2021-06-29 | 52.1 | 65.574 | -6.964 | 8.250 | 19.67 |
2021-06-30 | 52.72 | 65.720 | 1.190 | 3.321 | 19.72 |
2021-07-01 | 52 | 66.161 | -1.366 | 10.167 | 19.85 |
2021-07-02 | 53.56 | 66.500 | 3.000 | 7.596 | 19.95 |
2021-07-05 | 54.98 | 66.706 | 2.651 | 4.500 | 20.01 |
2021-07-06 | 56.38 | 67.013 | 2.546 | 6.530 | 20.10 |
2021-07-07 | 58.65 | 67.487 | 4.026 | 9.702 | 20.25 |
2021-07-08 | 58.48 | 67.760 | -0.290 | 5.592 | 20.33 |
2021-07-09 | 57.45 | 67.977 | -1.761 | 4.549 | 20.39 |
2021-07-12 | 61.1 | 68.405 | 6.353 | 8.390 | 20.52 |
2021-07-13 | 59.07 | 68.604 | -3.322 | 4.059 | 20.58 |
2021-07-14 | 54.65 | 68.993 | -6.164 | 8.534 | 20.70 |
2021-07-15 | 54.4 | 69.224 | -0.457 | 5.105 | 20.77 |
2021-07-16 | 55.64 | 69.521 | 2.279 | 6.397 | 20.86 |
2021-07-19 | 57.42 | 69.885 | 3.199 | 7.602 | 20.97 |
2021-07-20 | 56.21 | 70.086 | -2.107 | 4.302 | 21.03 |
2021-07-21 | 62.33 | 70.815 | 10.888 | 14.037 | 21.24 |
2021-07-22 | 68 | 71.634 | 9.097 | 14.439 | 21.49 |
2021-07-23 | 65.5 | 71.898 | -3.676 | 4.838 | 21.57 |
2021-07-26 | 67.21 | 72.232 | 2.611 | 5.969 | 21.67 |
2021-07-27 | 63.07 | 72.793 | -6.160 | 10.683 | 21.84 |
2021-07-28 | 63 | 73.335 | -0.111 | 10.306 | 22.00 |
2021-07-29 | 68.07 | 73.869 | 8.048 | 9.429 | 22.16 |
2021-07-30 | 71.11 | 74.395 | 4.466 | 8.873 | 22.32 |
2021-08-02 | 71.6 | 74.917 | 0.689 | 8.747 | 22.48 |
2021-08-03 | 69.49 | 75.173 | -2.947 | 4.427 | 22.55 |
2021-08-04 | 72.01 | 75.509 | 3.626 | 5.584 | 22.65 |
2021-08-05 | 71.93 | 75.706 | -0.111 | 3.291 | 22.71 |
2021-08-06 | 70.77 | 76.099 | -1.613 | 6.673 | 22.83 |
2021-08-09 | 77.84 | 76.818 | 9.990 | 11.078 | 23.05 |
2021-08-10 | 85.78 | 77.662 | 10.200 | 11.806 | 23.30 |
2021-08-11 | 83.98 | 77.982 | -2.098 | 4.570 | 23.39 |
2021-08-12 | 89.98 | 78.905 | 7.145 | 12.312 | 23.67 |
2021-08-13 | 82.73 | 79.916 | -8.057 | 14.659 | 23.97 |
2021-08-16 | 78.7 | 80.447 | -4.871 | 8.111 | 24.13 |
2021-08-17 | 76.21 | 80.796 | -3.164 | 5.489 | 24.24 |
2021-08-18 | 85.23 | 81.833 | 11.836 | 14.604 | 24.55 |
2021-08-19 | 84.1 | 82.390 | -1.326 | 7.943 | 24.72 |
2021-08-20 | 93 | 83.816 | 10.583 | 18.395 | 25.14 |
2021-08-23 | 93.13 | 84.260 | 0.140 | 5.720 | 25.28 |
2021-08-24 | 93.99 | 85.465 | 0.923 | 15.387 | 25.64 |
2021-08-25 | 91.15 | 86.102 | -3.022 | 8.384 | 25.83 |
2021-08-26 | 90.95 | 86.456 | -0.219 | 4.674 | 25.94 |
2021-08-27 | 93.2 | 86.979 | 2.474 | 6.740 | 26.09 |
2021-08-30 | 94.95 | 87.797 | 1.878 | 10.333 | 26.34 |
2021-08-31 | 97.09 | 88.470 | 2.254 | 8.320 | 26.54 |
2021-09-01 | 84.01 | 89.768 | -13.472 | 18.539 | 26.93 |
2021-09-02 | 94.28 | 91.059 | 12.225 | 16.427 | 27.32 |
2021-09-03 | 92.29 | 92.095 | -2.111 | 13.471 | 27.63 |
2021-09-06 | 89.53 | 92.660 | -2.991 | 7.585 | 27.80 |
2021-09-07 | 88.68 | 93.194 | -0.949 | 7.215 | 27.96 |
2021-09-08 | 90 | 93.853 | 1.488 | 8.784 | 28.16 |
2021-09-09 | 86.53 | 94.251 | -3.856 | 5.522 | 28.28 |
2021-09-10 | 86.95 | 94.436 | 0.485 | 2.554 | 28.33 |
2021-09-13 | 85.03 | 94.798 | -2.208 | 5.118 | 28.44 |
2021-09-14 | 80.21 | 95.253 | -5.669 | 6.798 | 28.58 |
2021-09-15 | 84.96 | 95.932 | 5.922 | 9.600 | 28.78 |
2021-09-16 | 81 | 96.354 | -4.661 | 6.238 | 28.91 |
2021-09-17 | 79 | 96.743 | -2.469 | 5.914 | 29.02 |
2021-09-22 | 79 | 97.151 | 0.000 | 6.203 | 29.15 |
2021-09-23 | 78.99 | 97.354 | -0.013 | 3.076 | 29.21 |
2021-09-24 | 79.12 | 97.823 | 0.165 | 7.115 | 29.35 |
2021-09-27 | 75.2 | 98.292 | -4.954 | 7.482 | 29.49 |
2021-09-28 | 76.2 | 98.741 | 1.330 | 7.074 | 29.62 |
2021-09-29 | 76.95 | 99.025 | 0.984 | 4.436 | 29.71 |
2021-09-30 | 79 | 99.397 | 2.664 | 5.653 | 29.82 |
2021-10-08 | 76.09 | 99.853 | -3.684 | 7.177 | 29.96 |
2021-10-11 | 72.19 | 100.354 | -5.126 | 8.332 | 30.11 |
2021-10-12 | 67.8 | 100.797 | -6.081 | 7.840 | 30.24 |
2021-10-13 | 72.6 | 101.313 | 7.080 | 8.540 | 30.39 |
2021-10-14 | 77 | 101.804 | 6.061 | 7.645 | 30.54 |
2021-10-15 | 78.35 | 102.074 | 1.753 | 4.130 | 30.62 |
2021-10-18 | 84.5 | 102.572 | 7.849 | 7.084 | 30.77 |
2021-10-19 | 84.01 | 103.193 | -0.580 | 8.864 | 30.96 |
2021-10-20 | 84.6 | 103.540 | 0.702 | 4.916 | 31.06 |
2021-10-21 | 83.91 | 103.804 | -0.816 | 3.783 | 31.14 |
2021-10-22 | 81.9 | 104.046 | -2.395 | 3.551 | 31.21 |
2021-10-25 | 90 | 104.964 | 9.890 | 12.234 | 31.49 |
2021-10-26 | 94.33 | 105.484 | 4.811 | 6.611 | 31.65 |
2021-10-27 | 93.45 | 105.920 | -0.933 | 5.597 | 31.78 |
2021-10-28 | 89.03 | 106.523 | -4.730 | 8.133 | 31.96 |
2021-10-29 | 89.37 | 106.893 | 0.382 | 4.965 | 32.07 |
2021-11-01 | 93.19 | 107.716 | 4.274 | 10.596 | 32.31 |
2021-11-02 | 90 | 108.080 | -3.423 | 4.861 | 32.42 |
2021-11-03 | 88.8 | 108.352 | -1.333 | 3.678 | 32.51 |
2021-11-04 | 90.53 | 108.634 | 1.948 | 3.739 | 32.59 |
2021-11-05 | 89.15 | 109.127 | -1.524 | 6.628 | 32.74 |
2021-11-08 | 88.33 | 109.447 | -0.920 | 4.352 | 32.83 |
2021-11-09 | 88.8 | 109.786 | 0.532 | 4.585 | 32.94 |
2021-11-10 | 85.68 | 110.192 | -3.514 | 5.676 | 33.06 |
2021-11-11 | 86.9 | 110.471 | 1.424 | 3.852 | 33.14 |
2021-11-12 | 93.5 | 111.152 | 7.595 | 8.746 | 33.35 |
2021-11-15 | 96.37 | 111.862 | 3.070 | 8.845 | 33.56 |
2021-11-16 | 95.25 | 112.193 | -1.162 | 4.161 | 33.66 |
2021-11-17 | 101.92 | 113.047 | 7.003 | 10.058 | 33.91 |
2021-11-18 | 102.6 | 113.489 | 0.667 | 5.171 | 34.05 |
2021-11-19 | 103.1 | 114.001 | 0.487 | 5.965 | 34.20 |
2021-11-22 | 105.4 | 114.577 | 2.231 | 6.547 | 34.37 |
2021-11-23 | 102.6 | 115.226 | -2.657 | 7.600 | 34.57 |
2021-11-24 | 101.5 | 115.826 | -1.072 | 7.096 | 34.75 |
2021-11-25 | 98.88 | 116.285 | -2.581 | 5.567 | 34.89 |
2021-11-26 | 105.3 | 116.969 | 6.493 | 7.797 | 35.09 |
2021-11-29 | 113.98 | 117.944 | 8.243 | 10.256 | 35.38 |
2021-11-30 | 110.84 | 118.347 | -2.755 | 4.369 | 35.50 |
2021-12-01 | 108 | 118.807 | -2.562 | 5.115 | 35.64 |
2021-12-02 | 106.37 | 119.169 | -1.509 | 4.074 | 35.75 |
2021-12-03 | 104.69 | 119.497 | -1.579 | 3.760 | 35.85 |
2021-12-06 | 104.99 | 120.007 | 0.287 | 5.836 | 36.00 |
2021-12-07 | 102 | 120.857 | -2.848 | 9.991 | 36.26 |
2021-12-08 | 101.4 | 121.306 | -0.588 | 5.324 | 36.39 |
2021-12-09 | 99 | 121.552 | -2.367 | 2.978 | 36.47 |
2021-12-10 | 104.8 | 122.356 | 5.859 | 9.202 | 36.71 |
2021-12-13 | 103.56 | 122.768 | -1.183 | 4.771 | 36.83 |
2021-12-14 | 110.7 | 123.772 | 6.895 | 10.892 | 37.13 |
2021-12-15 | 112.1 | 124.281 | 1.265 | 5.447 | 37.28 |
2021-12-16 | 112.28 | 124.489 | 0.161 | 2.221 | 37.35 |
2021-12-17 | 111.07 | 124.853 | -1.078 | 3.937 | 37.46 |
2021-12-20 | 107.97 | 125.450 | -2.791 | 6.626 | 37.63 |
2021-12-21 | 108.96 | 125.851 | 0.917 | 4.418 | 37.76 |
2021-12-22 | 107.67 | 126.220 | -1.184 | 4.112 | 37.87 |
2021-12-23 | 109.99 | 126.592 | 2.155 | 4.059 | 37.98 |
2021-12-24 | 107.7 | 127.558 | -2.082 | 10.765 | 38.27 |
2021-12-27 | 103.6 | 127.947 | -3.807 | 4.513 | 38.38 |
2021-12-28 | 108.2 | 128.423 | 4.440 | 5.280 | 38.53 |
2021-12-29 | 106.51 | 128.872 | -1.562 | 5.055 | 38.66 |
2021-12-30 | 102.32 | 129.633 | -3.934 | 8.919 | 38.89 |
2021-12-31 | 98.28 | 130.139 | -3.948 | 6.177 | 39.04 |
2022-01-04 | 93.08 | 130.753 | -5.291 | 7.926 | 39.23 |
2022-01-05 | 90.75 | 131.128 | -2.503 | 4.953 | 39.34 |
2022-01-06 | 91.8 | 131.603 | 1.157 | 6.215 | 39.48 |
2022-01-07 | 89.76 | 131.989 | -2.222 | 5.153 | 39.60 |
2022-01-10 | 91.3 | 132.427 | 1.716 | 5.760 | 39.73 |
2022-01-11 | 88.31 | 132.766 | -3.275 | 4.600 | 39.83 |
2022-01-12 | 88.97 | 132.985 | 0.747 | 2.967 | 39.90 |
2022-01-13 | 86.37 | 133.307 | -2.922 | 4.462 | 39.99 |
2022-01-14 | 87.71 | 133.665 | 1.551 | 4.898 | 40.10 |
2022-01-17 | 91.03 | 134.246 | 3.785 | 7.662 | 40.27 |
2022-01-18 | 89.54 | 134.485 | -1.637 | 3.208 | 40.35 |
2022-01-19 | 87.86 | 134.646 | -1.876 | 2.200 | 40.39 |
2022-01-20 | 82.98 | 135.205 | -5.554 | 8.081 | 40.56 |
2022-01-21 | 81.62 | 135.479 | -1.639 | 4.025 | 40.64 |
2022-01-24 | 85.05 | 135.930 | 4.202 | 6.359 | 40.78 |
2022-01-25 | 83.7 | 136.237 | -1.587 | 4.409 | 40.87 |
2022-01-26 | 82.5 | 136.534 | -1.434 | 4.325 | 40.96 |
2022-01-27 | 80.5 | 136.852 | -2.424 | 4.739 | 41.06 |
2022-01-28 | 79.65 | 137.224 | -1.056 | 5.602 | 41.17 |
2022-02-07 | 79.81 | 137.815 | 0.201 | 8.889 | 41.34 |
2022-02-08 | 77.92 | 138.169 | -2.368 | 5.450 | 41.45 |
2022-02-09 | 80.62 | 138.550 | 3.465 | 5.660 | 41.56 |
2022-02-10 | 75.3 | 139.056 | -6.599 | 8.075 | 41.72 |
2022-02-11 | 72.22 | 139.527 | -4.090 | 7.822 | 41.86 |
2022-02-14 | 74.31 | 139.893 | 2.894 | 5.912 | 41.97 |
2022-02-15 | 79.35 | 140.474 | 6.782 | 8.788 | 42.14 |
2022-02-16 | 78.35 | 140.712 | -1.260 | 3.642 | 42.21 |
2022-02-17 | 82.37 | 141.132 | 5.131 | 6.114 | 42.34 |
2022-02-18 | 81 | 141.482 | -1.663 | 5.184 | 42.44 |
2022-02-21 | 77.69 | 141.804 | -4.086 | 4.975 | 42.54 |
2022-02-22 | 76.3 | 142.300 | -1.789 | 7.800 | 42.69 |
2022-02-23 | 78.94 | 142.627 | 3.460 | 4.980 | 42.79 |
2022-02-24 | 78.5 | 143.053 | -0.557 | 6.511 | 42.92 |
2022-02-25 | 79.98 | 143.376 | 1.885 | 4.841 | 43.01 |
2022-02-28 | 82.85 | 143.796 | 3.588 | 6.089 | 43.14 |
2022-03-01 | 82.93 | 143.982 | 0.097 | 2.692 | 43.19 |
2022-03-02 | 80.8 | 144.235 | -2.568 | 3.750 | 43.27 |
2022-03-03 | 77.5 | 144.506 | -4.084 | 4.196 | 43.35 |
2022-03-04 | 76.8 | 144.753 | -0.903 | 3.858 | 43.43 |
2022-03-07 | 71.91 | 145.231 | -6.367 | 7.982 | 43.57 |
2022-03-08 | 66.26 | 145.781 | -7.857 | 9.971 | 43.73 |
2022-03-09 | 66.04 | 146.205 | -0.332 | 7.697 | 43.86 |
2022-03-10 | 73.05 | 146.727 | 10.615 | 8.571 | 44.02 |
2022-03-11 | 73.02 | 147.178 | -0.041 | 7.420 | 44.15 |
2022-03-14 | 70.5 | 147.441 | -3.451 | 4.478 | 44.23 |
2022-03-15 | 72.2 | 147.959 | 2.411 | 8.596 | 44.39 |
2022-03-16 | 78.48 | 148.627 | 8.698 | 10.222 | 44.59 |
2022-03-17 | 80.56 | 148.926 | 2.650 | 4.447 | 44.68 |
2022-03-18 | 80 | 149.113 | -0.695 | 2.818 | 44.73 |
2022-03-21 | 80.45 | 149.274 | 0.563 | 2.400 | 44.78 |
2022-03-22 | 79.19 | 149.457 | -1.566 | 2.772 | 44.84 |
2022-03-23 | 79 | 149.595 | -0.240 | 2.096 | 44.88 |
2022-03-24 | 79.16 | 149.856 | 0.203 | 3.949 | 44.96 |
2022-03-25 | 78.48 | 149.980 | -0.859 | 1.895 | 44.99 |
2022-03-28 | 75.66 | 150.325 | -3.593 | 5.479 | 45.10 |
2022-03-29 | 74.6 | 150.595 | -1.401 | 4.335 | 45.18 |
2022-03-30 | 76.88 | 150.829 | 3.056 | 3.660 | 45.25 |
2022-03-31 | 75.3 | 151.026 | -2.055 | 3.135 | 45.31 |
2022-04-01 | 73.68 | 151.178 | -2.151 | 2.483 | 45.35 |
2022-04-06 | 71.1 | 151.408 | -3.502 | 3.882 | 45.42 |
2022-04-07 | 70.59 | 151.663 | -0.717 | 4.332 | 45.50 |
2022-04-08 | 68.54 | 151.895 | -2.904 | 4.066 | 45.57 |
2022-04-11 | 66.8 | 152.073 | -2.539 | 3.195 | 45.62 |
2022-04-12 | 66.6 | 152.260 | -0.299 | 3.368 | 45.68 |
2022-04-13 | 61.9 | 152.601 | -7.057 | 6.607 | 45.78 |
2022-04-14 | 62.19 | 152.821 | 0.468 | 4.249 | 45.85 |
2022-04-15 | 60.88 | 153.021 | -2.106 | 3.940 | 45.91 |
2022-04-18 | 64 | 153.543 | 5.125 | 9.790 | 46.06 |
2022-04-19 | 64.29 | 153.752 | 0.453 | 3.906 | 46.13 |
2022-04-20 | 62.19 | 153.932 | -3.266 | 3.469 | 46.18 |
2022-04-21 | 60.03 | 154.227 | -3.473 | 5.885 | 46.27 |
2022-04-22 | 58.82 | 154.412 | -2.016 | 3.781 | 46.32 |
2022-04-25 | 54.58 | 154.670 | -7.208 | 5.678 | 46.40 |
2022-04-26 | 51.25 | 155.105 | -6.101 | 10.187 | 46.53 |
2022-04-27 | 61.5 | 156.053 | 20.000 | 18.498 | 46.82 |
2022-04-28 | 60.03 | 156.362 | -2.390 | 6.179 | 46.91 |
2022-04-29 | 63.55 | 156.888 | 5.864 | 9.928 | 47.07 |
2022-05-05 | 65.74 | 157.357 | 3.446 | 8.560 | 47.21 |
2022-05-06 | 65.42 | 157.672 | -0.487 | 5.780 | 47.30 |
2022-05-09 | 63.98 | 157.915 | -2.201 | 4.555 | 47.37 |
2022-05-10 | 69.7 | 158.590 | 8.940 | 11.613 | 47.58 |
2022-05-11 | 72.16 | 159.113 | 3.529 | 8.709 | 47.73 |
2022-05-12 | 73.97 | 159.363 | 2.508 | 4.047 | 47.81 |
2022-05-13 | 73.6 | 159.490 | -0.500 | 2.082 | 47.85 |
2022-05-16 | 72.75 | 159.786 | -1.155 | 4.878 | 47.94 |
2022-05-17 | 73.19 | 159.992 | 0.605 | 3.368 | 48.00 |
2022-05-18 | 74.35 | 160.183 | 1.585 | 3.088 | 48.05 |
2022-05-19 | 81.57 | 160.987 | 9.711 | 11.822 | 48.30 |
2022-05-20 | 80.22 | 161.243 | -1.655 | 3.837 | 48.37 |
2022-05-23 | 79.31 | 161.503 | -1.134 | 3.927 | 48.45 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考