咨询电话: 028-8546-5828 联系券源
铂科新材可出借券源 日内T+0交易收益估算
华神科技 当虹科技 德龙激光 润阳科技 隆基绿能 江苏北人 传化智联 华峰超纤 共进股份 沙钢股份

铂科新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-3031.460000
2019-12-3037.760.63020.02520.0250.19
2019-12-3141.540.63032.0410.0000.19
2020-01-0245.690.6309.9900.0000.19
2020-01-0350.260.63010.0020.0000.19
2020-01-0654.990.63010.0680.0000.19
2020-01-0760.520.63010.0560.0000.19
2020-01-0866.60.63010.0460.0000.19
2020-01-0973.290.63010.0450.0000.19
2020-01-1080.650.63010.0420.0000.19
2020-01-1388.750.63010.0430.0000.19
2020-01-1497.660.63010.0390.0000.19
2020-01-15107.460.63010.0350.0000.19
2020-01-16102.21.254-4.8957.3240.38
2020-01-1791.971.795-10.0107.0550.54
2020-01-2090.312.104-1.8054.1100.63
2020-01-2185.712.601-5.0946.9650.78
2020-01-2285.522.921-0.2224.4800.88
2020-01-2380.43.465-5.9878.1271.04
2020-02-0372.333.465-10.0370.0001.04
2020-02-0471.664.143-0.92611.3511.24
2020-02-05724.4930.4745.8331.35
2020-02-0673.614.8092.2365.1531.44
2020-02-0780.385.5559.19711.1401.67
2020-02-1080.015.770-0.4603.2221.73
2020-02-1181.686.3192.0878.0611.90
2020-02-1285.136.9374.2248.7172.08
2020-02-1383.687.132-1.7032.7962.14
2020-02-1481.567.497-2.5335.3662.25
2020-02-1783.597.7472.4893.5922.32
2020-02-1888.388.3225.7307.8002.50
2020-02-1984.028.616-4.9334.2092.58
2020-02-2084.258.8810.2743.7732.66
2020-02-2183.39.060-1.1282.5762.72
2020-02-2483.89.3520.6004.1902.81
2020-02-2586.929.8903.7237.4222.97
2020-02-2687.9410.6141.1739.8833.18
2020-02-2784.0411.172-4.4357.9603.35
2020-02-2875.6111.583-10.0316.5333.48
2020-03-0278.0811.8793.2674.5503.56
2020-03-0378.412.1480.4104.1113.64
2020-03-0480.912.5323.1895.7023.76
2020-03-0580.112.827-0.9894.4133.85
2020-03-0679.612.991-0.6242.4723.90
2020-03-0975.3113.240-5.3893.9703.97
2020-03-1077.4413.5722.8285.1394.07
2020-03-1179.1413.9012.1954.9974.17
2020-03-1277.0214.080-2.6792.7804.22
2020-03-1374.314.370-3.5324.6874.31
2020-03-1671.2114.832-4.1597.7934.45
2020-03-1775.5115.2316.0386.3334.57
2020-03-1871.7715.652-4.9537.0454.70
2020-03-1972.7115.8621.3103.4694.76
2020-03-2074.1116.0661.9253.3014.82
2020-03-2369.2116.396-6.6125.7084.92
2020-03-2470.7116.7042.1675.2305.01
2020-03-2571.316.8350.8342.2065.05
2020-03-2669.1517.014-3.0153.1145.10
2020-03-2768.617.153-0.7952.4305.15
2020-03-3065.1617.345-5.0153.5425.20
2020-03-3164.9617.480-0.3072.4865.24
2020-04-0164.7817.613-0.2772.4635.28
2020-04-0267.217.8293.7363.8595.35
2020-04-0368.1118.0371.3543.6615.41
2020-04-0770.1118.1592.9362.0855.45
2020-04-0869.618.276-0.7272.0255.48
2020-04-097018.3780.5751.7535.51
2020-04-1063.8118.697-8.8436.0005.61
2020-04-1361.1218.919-4.2164.3575.68
2020-04-1461.9919.0021.4231.6035.70
2020-04-1561.6919.182-0.4843.5015.75
2020-04-1661.8719.2940.2922.1725.79
2020-04-1762.0519.3900.2911.8595.82
2020-04-2060.0319.590-3.2553.9975.88
2020-04-2161.1219.8131.8164.3645.94
2020-04-2260.9419.920-0.2952.1115.98
2020-04-2360.420.019-0.8861.9696.01
2020-04-2457.7320.286-4.4215.5636.09
2020-04-2756.9820.409-1.2992.5816.12
2020-04-2854.320.815-4.7038.9686.24
2020-04-2955.1820.9671.6213.3156.29
2020-04-3056.8621.1043.0452.8816.33
2020-05-0658.4821.3662.8495.3826.41
2020-05-0759.8621.5552.3603.7796.47
2020-05-0861.6221.7582.9403.9596.53
2020-05-1161.7121.9140.1463.0356.57
2020-05-1262.6922.0801.5883.1766.62
2020-05-1362.2522.206-0.7022.4256.66
2020-05-1463.3122.5701.7036.9086.77
2020-05-1562.1122.699-1.8952.4966.81
2020-05-1861.4222.923-1.1114.3796.88
2020-05-1961.7122.9950.4721.3846.90
2020-05-2060.223.151-2.4473.1286.95
2020-05-2160.523.2670.4982.2926.98
2020-05-2258.8123.633-2.7937.4717.09
2020-05-2559.0623.9610.4256.6667.19
2020-05-2662.9624.3636.6037.6537.31
2020-05-2763.6924.5841.1594.1777.38
2020-05-2862.724.871-1.5545.4807.46
2020-05-2961.625.101-1.7544.4827.53
2020-06-0164.225.3354.2214.3837.60
2020-06-0264.2425.4490.0622.1187.63
2020-06-0362.525.608-2.7093.0517.68
2020-06-0463.325.7041.2801.8247.71
2020-06-0562.8725.812-0.6792.0707.74
2020-06-0863.1925.9250.5092.1317.78
2020-06-0961.9526.083-1.9623.0707.82
2020-06-1060.426.273-2.5023.7777.88
2020-06-1161.6626.4222.0862.8977.93
2020-06-1260.5926.497-1.7351.4767.95
2020-06-1559.5426.639-1.7332.8727.99
2020-06-1660.426.7161.4441.5288.01
2020-06-1763.0626.9864.4045.1328.10
2020-06-1863.927.1361.3322.8238.14
2020-06-1964.0427.2590.2192.3008.18
2020-06-2264.1227.4040.1252.7178.22
2020-06-2362.8827.536-1.9342.5278.26
2020-06-2469.1728.13310.00310.3538.44
2020-06-2970.1428.3591.4023.8608.51
2020-06-307028.543-0.2003.1658.56
2020-07-0170.4728.8410.6715.0718.65
2020-07-0268.9428.963-2.1712.1148.69
2020-07-0368.329.122-0.9282.8008.74
2020-07-0671.429.4154.5394.9198.82
2020-07-0771.429.6540.0004.0208.90
2020-07-0872.4829.8761.5133.6838.96
2020-07-0973.9630.1652.0424.6919.05
2020-07-1074.5230.3920.7573.6519.12
2020-07-1341.6730.5011.0433.1289.15
2020-07-1439.3830.768-5.4968.1359.23
2020-07-1540.5730.9913.0226.6029.30
2020-07-1639.6131.215-2.3666.8039.36
2020-07-1738.0731.397-3.8885.7319.42
2020-07-2040.7331.6496.9877.4079.49
2020-07-2141.7531.7672.5043.3889.53
2020-07-2240.9831.842-1.8442.2049.55
2020-07-2343.2532.0795.5396.5899.62
2020-07-2439.6732.328-8.2777.5389.70
2020-07-2740.4132.4961.8654.9669.75
2020-07-2840.8432.6581.0644.7769.80
2020-07-2941.6632.8512.0085.5589.86
2020-07-3041.0132.993-1.5604.1539.90
2020-07-3140.6833.134-0.8054.1459.94
2020-08-0341.5333.2202.0892.4839.97
2020-08-0441.0733.347-1.1083.73210.00
2020-08-0543.4233.6515.7228.40010.10
2020-08-0642.6933.784-1.6813.73110.14
2020-08-0743.8433.9422.6944.33410.18
2020-08-1045.4634.2403.6957.87010.27
2020-08-1143.8334.453-3.5865.80710.34
2020-08-1242.0134.616-4.1524.67710.38
2020-08-1341.2334.730-1.8573.30910.42
2020-08-1440.8434.842-0.9463.29910.45
2020-08-1741.334.9111.1261.98310.47
2020-08-1841.5734.9760.6541.88910.49
2020-08-1939.2335.152-5.6295.38910.55
2020-08-2039.3435.2370.2802.60010.57
2020-08-2139.7235.3110.9662.21110.59
2020-08-2440.1135.4910.9825.38810.65
2020-08-2540.9335.6042.0443.31610.68
2020-08-2639.435.779-3.7385.35110.73
2020-08-2739.9735.8851.4473.17310.77
2020-08-2839.8235.993-0.3753.25210.80
2020-08-3140.3436.0991.3063.13910.83
2020-09-0140.4336.1970.2232.92510.86
2020-09-0240.1936.278-0.5942.42410.88
2020-09-0337.7536.461-6.0715.79710.94
2020-09-0437.936.5670.3973.36410.97
2020-09-0737.5336.652-0.9762.71811.00
2020-09-0838.0136.7581.2793.35711.03
2020-09-0936.2336.890-4.6834.36711.07
2020-09-1034.3837.086-5.1066.84511.13
2020-09-1135.0337.2041.8914.04311.16
2020-09-1436.0537.3052.9123.36911.19
2020-09-1536.1237.3550.1941.63711.21
2020-09-1636.8837.4572.1043.32211.24
2020-09-1737.5137.6201.7085.20611.29
2020-09-1838.437.8082.3735.89211.34
2020-09-2138.437.9010.0002.89111.37
2020-09-2237.5138.007-2.3183.41111.40
2020-09-2338.0138.1091.3333.22611.43
2020-09-2437.2338.228-2.0523.81511.47
2020-09-2536.538.345-1.9613.84111.50
2020-09-2835.4438.454-2.9043.69911.54
2020-09-2935.3138.524-0.3672.37011.56
2020-09-3034.8638.606-1.2742.83211.58
2020-10-0937.8138.8318.4627.14311.65
2020-10-1239.2638.9363.8353.22711.68
2020-10-1339.3538.9950.2291.78311.70
2020-10-1439.6239.0790.6862.54111.72
2020-10-1539.3139.210-0.7824.01311.76
2020-10-1639.8439.3031.3482.79811.79
2020-10-1940.2939.3871.1302.51011.82
2020-10-2040.539.5110.5213.64911.85
2020-10-2139.7239.607-1.9262.91411.88
2020-10-2240.1639.7481.1084.20411.92
2020-10-2338.3140.008-4.6078.14212.00
2020-10-2640.7440.3596.34310.36312.11
2020-10-2744.2840.9318.68915.48812.28
2020-10-2843.2141.118-2.4165.19412.34
2020-10-2942.5841.272-1.4584.32812.38
2020-10-3043.6241.4472.4424.83812.43
2020-11-0244.8241.7122.7517.08412.51
2020-11-0347.2442.1445.39910.97712.64
2020-11-0444.7342.341-5.3135.29212.70
2020-11-0544.6242.469-0.2463.44312.74
2020-11-0644.1242.748-1.1217.57512.82
2020-11-0944.1642.8410.0912.53912.85
2020-11-1043.1942.962-2.1973.35112.89
2020-11-1142.4643.125-1.6904.60812.94
2020-11-1242.0443.211-0.9892.44912.96
2020-11-1343.7643.4524.0916.61313.04
2020-11-1643.4143.585-0.8003.67913.08
2020-11-1745.0743.7993.8245.69013.14
2020-11-1844.2543.935-1.8193.68313.18
2020-11-1942.9744.036-2.8932.82513.21
2020-11-2043.0444.1100.1632.07113.23
2020-11-2344.6944.3823.8347.29613.31
2020-11-244544.5520.6944.54213.37
2020-11-2544.0144.660-2.2002.95613.40
2020-11-2642.4644.790-3.5223.65813.44
2020-11-2742.1344.879-0.7772.54413.46
2020-11-3042.1544.9940.0473.27613.50
2020-12-0141.9845.049-0.4031.56613.51
2020-12-0242.0145.1070.0711.66713.53
2020-12-0341.7945.185-0.5242.23813.56
2020-12-0442.0145.2470.5261.74713.57
2020-12-0740.8445.368-2.7853.57113.61
2020-12-0840.8345.469-0.0242.96313.64
2020-12-0939.5145.625-3.2334.75113.69
2020-12-1039.1745.700-0.8612.30313.71
2020-12-1139.2245.8810.1285.51413.76
2020-12-1439.2745.9830.1273.11113.79
2020-12-1539.1746.042-0.2551.83313.81
2020-12-1639.1746.1510.0003.31913.85
2020-12-1738.7446.295-1.0984.46813.89
2020-12-1837.6246.416-2.8913.87213.92
2020-12-2137.7646.4990.3722.63213.95
2020-12-2238.6246.6622.2785.05814.00
2020-12-2339.6346.8522.6155.74814.06
2020-12-2439.1746.960-1.1613.30614.09
2020-12-2539.5147.0750.8683.49814.12
2020-12-2838.6247.238-2.2535.06214.17
2020-12-2938.6847.3150.1552.40814.19
2020-12-3040.8247.5575.5337.11014.27
2020-12-3140.6147.647-0.5142.64614.29
2021-01-0441.447.7551.9453.15214.33
2021-01-0541.7847.8650.9183.14014.36
2021-01-0639.2548.070-6.0566.27114.42
2021-01-0738.0148.168-3.1593.10814.45
2021-01-0838.7248.2961.8683.94614.49
2021-01-1136.3148.509-6.2247.05114.55
2021-01-1236.3948.5610.2201.70814.57
2021-01-1335.3748.684-2.8034.17714.61
2021-01-1436.1248.7922.1203.59114.64
2021-01-1536.7148.8951.6333.37814.67
2021-01-1839.949.2468.69010.54214.77
2021-01-1939.5449.317-0.9022.15514.80
2021-01-2039.2949.391-0.6322.25114.82
2021-01-2139.1449.508-0.3823.58914.85
2021-01-2238.1249.662-2.6064.85414.90
2021-01-2536.1249.837-5.2475.82414.95
2021-01-2636.6550.0041.4675.45415.00
2021-01-2736.0650.107-1.6103.43815.03
2021-01-2835.9150.180-0.4162.44015.05
2021-01-2934.9450.307-2.7014.34415.09
2021-02-0133.7350.443-3.4634.86515.13
2021-02-0233.9850.5050.7412.16415.15
2021-02-0333.4950.600-1.4423.41415.18
2021-02-0432.4650.762-3.0766.00215.23
2021-02-0531.450.895-3.2665.08315.27
2021-02-0831.6350.9750.7323.02515.29
2021-02-0932.6751.0933.2884.33115.33
2021-02-1033.8651.2143.6424.28515.36
2021-02-1833.9551.2770.2662.24515.38
2021-02-1934.7251.3822.2683.62315.41
2021-02-2237.2551.7047.28710.36915.51
2021-02-2336.1251.821-3.0343.89315.55
2021-02-2436.0151.891-0.3052.32615.57
2021-02-2536.2251.9400.5831.61115.58
2021-02-2635.2652.030-2.6503.06515.61
2021-03-0136.1252.1362.4393.54515.64
2021-03-0235.3452.226-2.1593.04515.67
2021-03-0334.9452.312-1.1322.97115.69
2021-03-0434.8352.446-0.3154.60815.73
2021-03-0534.2252.508-1.7512.15315.75
2021-03-0834.1952.603-0.0883.36115.78
2021-03-0932.6752.724-4.4464.41615.82
2021-03-1032.5452.806-0.3983.03015.84
2021-03-1132.3752.861-0.5222.02815.86
2021-03-1232.3452.965-0.0933.86215.89
2021-03-1530.8253.127-4.7006.30815.94
2021-03-1631.6453.2062.6613.01815.96
2021-03-1733.0253.3744.3626.10016.01
2021-03-1833.0753.4460.1512.60416.03
2021-03-1933.6453.6251.7246.38016.09
2021-03-2234.953.7723.7465.08316.13
2021-03-2335.1153.8800.6023.66816.16
2021-03-2434.4354.025-1.9375.07016.21
2021-03-2534.6754.1240.6973.42716.24
2021-03-2634.6454.177-0.0871.81716.25
2021-03-2935.654.3442.7715.62916.30
2021-03-3033.954.487-4.7755.05616.35
2021-03-3133.0754.668-2.4486.57816.40
2021-04-0132.9354.825-0.4235.71516.45
2021-04-0233.1154.8980.5472.64216.47
2021-04-0633.5754.9891.3893.26216.50
2021-04-0733.6955.0350.3571.63816.51
2021-04-0833.5355.090-0.4751.95916.53
2021-04-0933.1855.153-1.0442.29616.55
2021-04-1232.0155.291-3.5265.18416.59
2021-04-1331.6855.356-1.0312.46816.61
2021-04-1431.955.4130.6942.11516.62
2021-04-1531.9755.4740.2192.28816.64
2021-04-1632.7155.5682.3153.47216.67
2021-04-1933.4455.6802.2324.00516.70
2021-04-2033.555.7270.1791.67516.72
2021-04-2133.7655.7940.7762.38816.74
2021-04-2235.956.0326.3397.96816.81
2021-04-2336.8356.2842.5918.18916.89
2021-04-2635.8456.500-2.6887.25016.95
2021-04-2735.4256.627-1.1724.29716.99
2021-04-2835.2556.699-0.4802.45617.01
2021-04-2934.856.771-1.2772.49617.03
2021-04-3035.4556.8681.8683.27617.06
2021-05-0635.0956.936-1.0162.31317.08
2021-05-0734.4657.046-1.7953.84717.11
2021-05-1034.1557.099-0.9001.85717.13
2021-05-1133.5557.166-1.7572.40117.15
2021-05-1233.6657.2170.3281.81817.17
2021-05-1334.1357.3221.3963.68417.20
2021-05-1436.0257.5315.5386.97317.26
2021-05-1736.0157.604-0.0282.41517.28
2021-05-1836.0357.6630.0561.97217.30
2021-05-1935.9457.750-0.2502.91417.33
2021-05-2036.0757.7990.3621.61417.34
2021-05-2135.857.973-0.7495.85017.39
2021-05-2436.3458.0871.5083.74317.43
2021-05-2536.3458.1740.0002.88917.45
2021-05-2636.6358.2560.7982.66917.48
2021-05-2736.6958.3130.1641.88417.49
2021-05-2836.358.531-1.0637.19517.56
2021-05-3137.3158.7272.7826.30917.62
2021-06-0139.0158.9244.5566.05717.68
2021-06-0238.3659.058-1.6664.17817.72
2021-06-0339.559.2792.9726.72617.78
2021-06-0439.6859.4380.4564.81017.83
2021-06-0739.5359.553-0.3783.47817.87
2021-06-0839.1859.695-0.8854.35117.91
2021-06-0938.9259.781-0.6642.65417.93
2021-06-1038.9959.8640.1802.56917.96
2021-06-1146.7960.43820.00514.72218.13
2021-06-1547.4560.9501.41112.93018.28
2021-06-1644.9561.208-5.2696.89118.36
2021-06-1749.561.81210.12214.66118.54
2021-06-1857.0462.74415.23219.59618.82
2021-06-2157.9463.1341.5788.08218.94
2021-06-2256.3863.506-2.6927.90519.05
2021-06-2357.1863.7171.4194.43419.12
2021-06-2455.8564.491-2.46216.64319.35
2021-06-2554.2864.799-2.8116.80419.44
2021-06-285665.2163.1698.93519.56
2021-06-2952.165.574-6.9648.25019.67
2021-06-3052.7265.7201.1903.32119.72
2021-07-015266.161-1.36610.16719.85
2021-07-0253.5666.5003.0007.59619.95
2021-07-0554.9866.7062.6514.50020.01
2021-07-0656.3867.0132.5466.53020.10
2021-07-0758.6567.4874.0269.70220.25
2021-07-0858.4867.760-0.2905.59220.33
2021-07-0957.4567.977-1.7614.54920.39
2021-07-1261.168.4056.3538.39020.52
2021-07-1359.0768.604-3.3224.05920.58
2021-07-1454.6568.993-6.1648.53420.70
2021-07-1554.469.224-0.4575.10520.77
2021-07-1655.6469.5212.2796.39720.86
2021-07-1957.4269.8853.1997.60220.97
2021-07-2056.2170.086-2.1074.30221.03
2021-07-2162.3370.81510.88814.03721.24
2021-07-226871.6349.09714.43921.49
2021-07-2365.571.898-3.6764.83821.57
2021-07-2667.2172.2322.6115.96921.67
2021-07-2763.0772.793-6.16010.68321.84
2021-07-286373.335-0.11110.30622.00
2021-07-2968.0773.8698.0489.42922.16
2021-07-3071.1174.3954.4668.87322.32
2021-08-0271.674.9170.6898.74722.48
2021-08-0369.4975.173-2.9474.42722.55
2021-08-0472.0175.5093.6265.58422.65
2021-08-0571.9375.706-0.1113.29122.71
2021-08-0670.7776.099-1.6136.67322.83
2021-08-0977.8476.8189.99011.07823.05
2021-08-1085.7877.66210.20011.80623.30
2021-08-1183.9877.982-2.0984.57023.39
2021-08-1289.9878.9057.14512.31223.67
2021-08-1382.7379.916-8.05714.65923.97
2021-08-1678.780.447-4.8718.11124.13
2021-08-1776.2180.796-3.1645.48924.24
2021-08-1885.2381.83311.83614.60424.55
2021-08-1984.182.390-1.3267.94324.72
2021-08-209383.81610.58318.39525.14
2021-08-2393.1384.2600.1405.72025.28
2021-08-2493.9985.4650.92315.38725.64
2021-08-2591.1586.102-3.0228.38425.83
2021-08-2690.9586.456-0.2194.67425.94
2021-08-2793.286.9792.4746.74026.09
2021-08-3094.9587.7971.87810.33326.34
2021-08-3197.0988.4702.2548.32026.54
2021-09-0184.0189.768-13.47218.53926.93
2021-09-0294.2891.05912.22516.42727.32
2021-09-0392.2992.095-2.11113.47127.63
2021-09-0689.5392.660-2.9917.58527.80
2021-09-0788.6893.194-0.9497.21527.96
2021-09-089093.8531.4888.78428.16
2021-09-0986.5394.251-3.8565.52228.28
2021-09-1086.9594.4360.4852.55428.33
2021-09-1385.0394.798-2.2085.11828.44
2021-09-1480.2195.253-5.6696.79828.58
2021-09-1584.9695.9325.9229.60028.78
2021-09-168196.354-4.6616.23828.91
2021-09-177996.743-2.4695.91429.02
2021-09-227997.1510.0006.20329.15
2021-09-2378.9997.354-0.0133.07629.21
2021-09-2479.1297.8230.1657.11529.35
2021-09-2775.298.292-4.9547.48229.49
2021-09-2876.298.7411.3307.07429.62
2021-09-2976.9599.0250.9844.43629.71
2021-09-307999.3972.6645.65329.82
2021-10-0876.0999.853-3.6847.17729.96
2021-10-1172.19100.354-5.1268.33230.11
2021-10-1267.8100.797-6.0817.84030.24
2021-10-1372.6101.3137.0808.54030.39
2021-10-1477101.8046.0617.64530.54
2021-10-1578.35102.0741.7534.13030.62
2021-10-1884.5102.5727.8497.08430.77
2021-10-1984.01103.193-0.5808.86430.96
2021-10-2084.6103.5400.7024.91631.06
2021-10-2183.91103.804-0.8163.78331.14
2021-10-2281.9104.046-2.3953.55131.21
2021-10-2590104.9649.89012.23431.49
2021-10-2694.33105.4844.8116.61131.65
2021-10-2793.45105.920-0.9335.59731.78
2021-10-2889.03106.523-4.7308.13331.96
2021-10-2989.37106.8930.3824.96532.07
2021-11-0193.19107.7164.27410.59632.31
2021-11-0290108.080-3.4234.86132.42
2021-11-0388.8108.352-1.3333.67832.51
2021-11-0490.53108.6341.9483.73932.59
2021-11-0589.15109.127-1.5246.62832.74
2021-11-0888.33109.447-0.9204.35232.83
2021-11-0988.8109.7860.5324.58532.94
2021-11-1085.68110.192-3.5145.67633.06
2021-11-1186.9110.4711.4243.85233.14
2021-11-1293.5111.1527.5958.74633.35
2021-11-1596.37111.8623.0708.84533.56
2021-11-1695.25112.193-1.1624.16133.66
2021-11-17101.92113.0477.00310.05833.91
2021-11-18102.6113.4890.6675.17134.05
2021-11-19103.1114.0010.4875.96534.20
2021-11-22105.4114.5772.2316.54734.37
2021-11-23102.6115.226-2.6577.60034.57
2021-11-24101.5115.826-1.0727.09634.75
2021-11-2598.88116.285-2.5815.56734.89
2021-11-26105.3116.9696.4937.79735.09
2021-11-29113.98117.9448.24310.25635.38
2021-11-30110.84118.347-2.7554.36935.50
2021-12-01108118.807-2.5625.11535.64
2021-12-02106.37119.169-1.5094.07435.75
2021-12-03104.69119.497-1.5793.76035.85
2021-12-06104.99120.0070.2875.83636.00
2021-12-07102120.857-2.8489.99136.26
2021-12-08101.4121.306-0.5885.32436.39
2021-12-0999121.552-2.3672.97836.47
2021-12-10104.8122.3565.8599.20236.71
2021-12-13103.56122.768-1.1834.77136.83
2021-12-14110.7123.7726.89510.89237.13
2021-12-15112.1124.2811.2655.44737.28
2021-12-16112.28124.4890.1612.22137.35
2021-12-17111.07124.853-1.0783.93737.46
2021-12-20107.97125.450-2.7916.62637.63
2021-12-21108.96125.8510.9174.41837.76
2021-12-22107.67126.220-1.1844.11237.87
2021-12-23109.99126.5922.1554.05937.98
2021-12-24107.7127.558-2.08210.76538.27
2021-12-27103.6127.947-3.8074.51338.38
2021-12-28108.2128.4234.4405.28038.53
2021-12-29106.51128.872-1.5625.05538.66
2021-12-30102.32129.633-3.9348.91938.89
2021-12-3198.28130.139-3.9486.17739.04
2022-01-0493.08130.753-5.2917.92639.23
2022-01-0590.75131.128-2.5034.95339.34
2022-01-0691.8131.6031.1576.21539.48
2022-01-0789.76131.989-2.2225.15339.60
2022-01-1091.3132.4271.7165.76039.73
2022-01-1188.31132.766-3.2754.60039.83
2022-01-1288.97132.9850.7472.96739.90
2022-01-1386.37133.307-2.9224.46239.99
2022-01-1487.71133.6651.5514.89840.10
2022-01-1791.03134.2463.7857.66240.27
2022-01-1889.54134.485-1.6373.20840.35
2022-01-1987.86134.646-1.8762.20040.39
2022-01-2082.98135.205-5.5548.08140.56
2022-01-2181.62135.479-1.6394.02540.64
2022-01-2485.05135.9304.2026.35940.78
2022-01-2583.7136.237-1.5874.40940.87
2022-01-2682.5136.534-1.4344.32540.96
2022-01-2780.5136.852-2.4244.73941.06
2022-01-2879.65137.224-1.0565.60241.17
2022-02-0779.81137.8150.2018.88941.34
2022-02-0877.92138.169-2.3685.45041.45
2022-02-0980.62138.5503.4655.66041.56
2022-02-1075.3139.056-6.5998.07541.72
2022-02-1172.22139.527-4.0907.82241.86
2022-02-1474.31139.8932.8945.91241.97
2022-02-1579.35140.4746.7828.78842.14
2022-02-1678.35140.712-1.2603.64242.21
2022-02-1782.37141.1325.1316.11442.34
2022-02-1881141.482-1.6635.18442.44
2022-02-2177.69141.804-4.0864.97542.54
2022-02-2276.3142.300-1.7897.80042.69
2022-02-2378.94142.6273.4604.98042.79
2022-02-2478.5143.053-0.5576.51142.92
2022-02-2579.98143.3761.8854.84143.01
2022-02-2882.85143.7963.5886.08943.14
2022-03-0182.93143.9820.0972.69243.19
2022-03-0280.8144.235-2.5683.75043.27
2022-03-0377.5144.506-4.0844.19643.35
2022-03-0476.8144.753-0.9033.85843.43
2022-03-0771.91145.231-6.3677.98243.57
2022-03-0866.26145.781-7.8579.97143.73
2022-03-0966.04146.205-0.3327.69743.86
2022-03-1073.05146.72710.6158.57144.02
2022-03-1173.02147.178-0.0417.42044.15
2022-03-1470.5147.441-3.4514.47844.23
2022-03-1572.2147.9592.4118.59644.39
2022-03-1678.48148.6278.69810.22244.59
2022-03-1780.56148.9262.6504.44744.68
2022-03-1880149.113-0.6952.81844.73
2022-03-2180.45149.2740.5632.40044.78
2022-03-2279.19149.457-1.5662.77244.84
2022-03-2379149.595-0.2402.09644.88
2022-03-2479.16149.8560.2033.94944.96
2022-03-2578.48149.980-0.8591.89544.99
2022-03-2875.66150.325-3.5935.47945.10
2022-03-2974.6150.595-1.4014.33545.18
2022-03-3076.88150.8293.0563.66045.25
2022-03-3175.3151.026-2.0553.13545.31
2022-04-0173.68151.178-2.1512.48345.35
2022-04-0671.1151.408-3.5023.88245.42
2022-04-0770.59151.663-0.7174.33245.50
2022-04-0868.54151.895-2.9044.06645.57
2022-04-1166.8152.073-2.5393.19545.62
2022-04-1266.6152.260-0.2993.36845.68
2022-04-1361.9152.601-7.0576.60745.78
2022-04-1462.19152.8210.4684.24945.85
2022-04-1560.88153.021-2.1063.94045.91
2022-04-1864153.5435.1259.79046.06
2022-04-1964.29153.7520.4533.90646.13
2022-04-2062.19153.932-3.2663.46946.18
2022-04-2160.03154.227-3.4735.88546.27
2022-04-2258.82154.412-2.0163.78146.32
2022-04-2554.58154.670-7.2085.67846.40
2022-04-2651.25155.105-6.10110.18746.53
2022-04-2761.5156.05320.00018.49846.82
2022-04-2860.03156.362-2.3906.17946.91
2022-04-2963.55156.8885.8649.92847.07
2022-05-0565.74157.3573.4468.56047.21
2022-05-0665.42157.672-0.4875.78047.30
2022-05-0963.98157.915-2.2014.55547.37
2022-05-1069.7158.5908.94011.61347.58
2022-05-1172.16159.1133.5298.70947.73
2022-05-1273.97159.3632.5084.04747.81
2022-05-1373.6159.490-0.5002.08247.85
2022-05-1672.75159.786-1.1554.87847.94
2022-05-1773.19159.9920.6053.36848.00
2022-05-1874.35160.1831.5853.08848.05
2022-05-1981.57160.9879.71111.82248.30
2022-05-2080.22161.243-1.6553.83748.37
2022-05-2379.31161.503-1.1343.92748.45
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考