咨询电话: 028-8546-5828 联系券源
贝斯美可出借券源 日内T+0交易收益估算
祥源文化 兴业银行 顺丰控股 新城控股 棕榈股份 *ST平能 超华科技 湖南投资 中天金融 澳洋健康

贝斯美可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-1517.10000
2019-11-1520.520.34220.00020.0000.10
2019-11-1822.570.34231.9880.0000.10
2019-11-1924.830.34210.0130.0000.10
2019-11-2027.310.3429.9880.0000.10
2019-11-2130.040.5349.9967.6530.16
2019-11-2233.040.7659.9878.4220.23
2019-11-2530.21.106-8.59613.5290.33
2019-11-2627.181.227-10.0005.3640.37
2019-11-2726.61.343-2.1345.2240.40
2019-11-2826.711.4670.4145.5640.44
2019-11-2926.711.6000.0005.9530.48
2019-12-0225.81.676-3.4073.5570.50
2019-12-0324.861.724-3.6432.3260.52
2019-12-0424.91.8040.1613.8210.54
2019-12-0524.991.8430.3611.8880.55
2019-12-0624.061.910-3.7213.3610.57
2019-12-0924.891.9823.4503.4500.59
2019-12-1025.762.1463.4957.6340.64
2019-12-1126.322.2472.1744.6200.67
2019-12-1224.532.371-6.8016.0790.71
2019-12-1326.982.6199.98811.0070.79
2019-12-1627.052.7940.2597.7840.84
2019-12-1727.152.8610.3702.9570.86
2019-12-1826.722.895-1.5841.5100.87
2019-12-1926.952.9670.8613.2190.89
2019-12-2025.63.075-5.0095.0830.92
2019-12-2325.243.127-1.4062.4610.94
2019-12-2425.343.1650.3961.7830.95
2019-12-2525.193.217-0.5922.4860.97
2019-12-2625.643.2801.7862.9380.98
2019-12-2725.083.347-2.1843.2371.00
2019-12-3024.083.451-3.9875.1441.04
2019-12-3124.623.5092.2432.8651.05
2020-01-0225.213.5912.3963.8591.08
2020-01-0325.463.6810.9924.2841.10
2020-01-0625.793.7911.6155.0831.14
2020-01-0725.693.860-0.3883.2181.16
2020-01-0824.723.928-3.7763.3091.18
2020-01-0925.043.9581.2941.4561.19
2020-01-1024.743.994-1.1981.7171.20
2020-01-1324.984.0730.9703.8401.22
2020-01-1425.64.1272.4822.5221.24
2020-01-1525.594.172-0.0392.1091.25
2020-01-1624.864.235-2.8533.0481.27
2020-01-1724.74.271-0.6441.7301.28
2020-01-2025.24.3352.0243.0361.30
2020-01-2124.544.382-2.6192.3021.31
2020-01-2224.294.430-1.0192.3631.33
2020-01-2322.374.575-7.9047.7811.37
2020-02-0320.134.575-10.0130.0001.37
2020-02-0418.814.652-6.5574.9181.40
2020-02-0519.164.7051.8613.3491.41
2020-02-0619.794.7603.2883.3401.43
2020-02-0720.234.8112.2233.0321.44
2020-02-1021.34.8975.2894.8441.47
2020-02-11214.942-1.4082.5351.48
2020-02-1221.334.9961.5713.0481.50
2020-02-1321.635.0871.4065.0631.53
2020-02-1421.835.2510.9259.0151.58
2020-02-1724.025.41610.0328.2461.62
2020-02-1823.515.487-2.1233.6221.65
2020-02-1922.835.529-2.8922.1691.66
2020-02-2022.955.5740.5262.3651.67
2020-02-2122.85.603-0.6541.5251.68
2020-02-2422.965.6460.7022.2371.69
2020-02-2522.175.758-3.4416.0981.73
2020-02-2622.125.825-0.2263.6081.75
2020-02-2721.865.874-1.1752.7121.76
2020-02-2819.895.979-9.0126.3131.79
2020-03-0221.046.0795.7825.7321.82
2020-03-0321.426.1391.8063.3271.84
2020-03-0422.256.2373.8755.3221.87
2020-03-0522.56.2881.1242.6971.89
2020-03-0622.576.3610.3113.8671.91
2020-03-0921.516.434-4.6964.1211.93
2020-03-1021.736.5121.0234.2771.95
2020-03-1121.746.5480.0461.9791.96
2020-03-1221.026.607-3.3123.4041.98
2020-03-1320.226.654-3.8062.7592.00
2020-03-1619.416.749-4.0065.8852.02
2020-03-1719.246.866-0.8767.2642.06
2020-03-1818.976.925-1.4033.7422.08
2020-03-1918.996.9780.1053.3742.09
2020-03-2019.457.0142.4222.2122.10
2020-03-2319.447.091-0.0514.7812.13
2020-03-2419.667.1491.1323.4982.14
2020-03-2519.867.1721.0171.4242.15
2020-03-2621.857.36010.02010.3222.21
2020-03-2721.227.436-2.8834.3022.23
2020-03-3022.037.5543.8176.4092.27
2020-03-3122.987.7234.3128.8062.32
2020-04-0121.767.824-5.3095.5702.35
2020-04-0221.97.9000.6434.1822.37
2020-04-0321.917.9830.0464.5662.39
2020-04-0723.258.1066.1166.3442.43
2020-04-0824.118.3113.69910.1942.49
2020-04-0924.338.4370.9126.2212.53
2020-04-1023.348.540-4.0695.3022.56
2020-04-1322.948.737-1.71410.2832.62
2020-04-1422.658.803-1.2643.4872.64
2020-04-1522.278.850-1.6782.5612.66
2020-04-1621.258.931-4.5804.5352.68
2020-04-1720.619.006-3.0124.3762.70
2020-04-2021.069.0642.1833.3482.72
2020-04-2120.529.112-2.5642.7542.73
2020-04-2221.19.1822.8273.9962.75
2020-04-2320.859.222-1.1852.3222.77
2020-04-2420.099.313-3.6455.4202.79
2020-04-2719.649.366-2.2403.2352.81
2020-04-2818.819.482-4.2267.4342.84
2020-04-2919.089.5671.4355.3162.87
2020-04-3019.29.6000.6292.0962.88
2020-05-0619.479.6611.4063.7502.90
2020-05-0720.219.7243.8013.6982.92
2020-05-0820.229.7500.0491.5832.93
2020-05-1120.069.791-0.7912.4232.94
2020-05-1220.629.8702.7924.6362.96
2020-05-1320.849.9541.0674.8012.99
2020-05-1420.1610.002-3.2632.8793.00
2020-05-1519.8710.051-1.4382.9273.02
2020-05-1819.3410.113-2.6673.8753.03
2020-05-1919.8510.1522.6372.3783.05
2020-05-2019.4610.197-1.9652.7203.06
2020-05-2119.3510.228-0.5651.9533.07
2020-05-2219.7510.3332.0676.3573.10
2020-05-2520.4110.4173.3424.9623.13
2020-05-2620.3510.462-0.2942.6463.14
2020-05-2720.3510.4960.0002.0153.15
2020-05-2820.2410.557-0.5413.5873.17
2020-05-2919.6410.606-2.9643.0143.18
2020-06-0120.2310.6533.0042.8003.20
2020-06-0220.3210.6820.4451.6813.20
2020-06-0320.3910.7340.3443.1003.22
2020-06-0420.5810.7770.9322.5013.23
2020-06-0520.4210.811-0.7771.9923.24
2020-06-0820.2110.848-1.0282.2043.25
2020-06-0920.2210.8740.0491.5343.26
2020-06-1019.8510.908-1.8302.0283.27
2020-06-1119.9410.9340.4531.6123.28
2020-06-1219.8710.978-0.3512.6583.29
2020-06-1520.0411.0300.8563.1203.31
2020-06-1620.4711.0882.1463.3933.33
2020-06-1720.4811.1170.0491.6613.34
2020-06-1820.511.1540.0982.1973.35
2020-06-1920.4211.177-0.3901.3173.35
2020-06-2220.1811.208-1.1751.8613.36
2020-06-2319.9311.243-1.2392.1313.37
2020-06-2419.9711.2650.2011.3053.38
2020-06-2920.1511.3120.9012.8043.39
2020-06-3020.3311.3490.8932.1843.40
2020-07-0120.1411.389-0.9352.3613.42
2020-07-0220.3311.4240.9432.0853.43
2020-07-0320.4711.4620.6892.2133.44
2020-07-0621.0811.5182.9803.1753.46
2020-07-0721.2311.5790.7123.4633.47
2020-07-0821.4211.6250.8952.5913.49
2020-07-0921.8111.6921.8213.6883.51
2020-07-1021.1611.755-2.9803.5763.53
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考