咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 126.77 | 0 | 0 | 0 | 0 |
2019-04-18 | 126 | 0.091 | -0.607 | 0.868 | 0.03 |
2019-04-19 | 126.91 | 0.413 | 0.722 | 3.048 | 0.12 |
2019-04-22 | 127 | 0.647 | 0.071 | 2.206 | 0.19 |
2019-04-23 | 130.05 | 1.043 | 2.402 | 3.654 | 0.31 |
2019-04-24 | 130.89 | 1.259 | 0.646 | 1.984 | 0.38 |
2019-04-25 | 133.08 | 1.818 | 1.673 | 5.035 | 0.55 |
2019-04-26 | 134.81 | 2.255 | 1.300 | 3.892 | 0.68 |
2019-04-29 | 139.95 | 3.050 | 3.813 | 6.817 | 0.91 |
2019-04-30 | 139.84 | 3.458 | -0.079 | 3.501 | 1.04 |
2019-05-06 | 132.5 | 3.852 | -5.249 | 3.568 | 1.16 |
2019-05-07 | 135.25 | 4.333 | 2.075 | 4.264 | 1.30 |
2019-05-08 | 138.4 | 5.190 | 2.329 | 7.438 | 1.56 |
2019-05-09 | 135.11 | 5.567 | -2.377 | 3.345 | 1.67 |
2019-05-10 | 143.5 | 6.321 | 6.210 | 6.306 | 1.90 |
2019-05-13 | 146.63 | 6.953 | 2.181 | 5.171 | 2.09 |
2019-05-14 | 142.76 | 7.332 | -2.639 | 3.185 | 2.20 |
2019-05-15 | 142.2 | 7.669 | -0.392 | 2.844 | 2.30 |
2019-05-16 | 140.7 | 7.972 | -1.055 | 2.588 | 2.39 |
2019-05-17 | 138.18 | 8.520 | -1.791 | 4.755 | 2.56 |
2019-05-20 | 136.1 | 8.995 | -1.505 | 4.190 | 2.70 |
2019-05-21 | 141.78 | 9.541 | 4.173 | 4.622 | 2.86 |
2019-05-22 | 140.52 | 9.796 | -0.889 | 2.179 | 2.94 |
2019-05-23 | 138.8 | 9.963 | -1.224 | 1.438 | 2.99 |
2019-05-24 | 138.69 | 10.243 | -0.079 | 2.428 | 3.07 |
2019-05-27 | 142.62 | 10.668 | 2.834 | 3.576 | 3.20 |
2019-05-28 | 146.71 | 11.129 | 2.868 | 3.772 | 3.34 |
2019-05-29 | 145.51 | 11.355 | -0.818 | 1.861 | 3.41 |
2019-05-30 | 145.7 | 11.742 | 0.131 | 3.189 | 3.52 |
2019-05-31 | 147.5 | 12.114 | 1.235 | 3.027 | 3.63 |
2019-06-03 | 151.8 | 12.490 | 2.915 | 2.969 | 3.75 |
2019-06-04 | 147.5 | 13.018 | -2.833 | 4.295 | 3.91 |
2019-06-05 | 153.6 | 13.726 | 4.136 | 5.532 | 4.12 |
2019-06-06 | 149 | 14.084 | -2.995 | 2.884 | 4.23 |
2019-06-10 | 151.68 | 14.451 | 1.799 | 2.906 | 4.34 |
2019-06-11 | 155.05 | 14.792 | 2.222 | 2.637 | 4.44 |
2019-06-12 | 157 | 15.185 | 1.258 | 2.999 | 4.56 |
2019-06-13 | 153.96 | 15.498 | -1.936 | 2.446 | 4.65 |
2019-06-14 | 152 | 15.780 | -1.273 | 2.221 | 4.73 |
2019-06-17 | 150.6 | 16.198 | -0.921 | 3.329 | 4.86 |
2019-06-18 | 153.3 | 16.550 | 1.793 | 2.756 | 4.96 |
2019-06-19 | 154.26 | 16.816 | 0.626 | 2.074 | 5.04 |
2019-06-20 | 157.75 | 17.225 | 2.262 | 3.112 | 5.17 |
2019-06-21 | 157.51 | 17.609 | -0.152 | 2.922 | 5.28 |
2019-06-24 | 158.33 | 17.890 | 0.521 | 2.133 | 5.37 |
2019-06-25 | 154.69 | 18.183 | -2.299 | 2.267 | 5.45 |
2019-06-26 | 158.25 | 18.560 | 2.301 | 2.864 | 5.57 |
2019-06-27 | 162.4 | 19.064 | 2.622 | 3.722 | 5.72 |
2019-06-28 | 163.2 | 19.342 | 0.493 | 2.044 | 5.80 |
2019-07-01 | 168.55 | 19.694 | 3.278 | 2.506 | 5.91 |
2019-07-02 | 174 | 20.298 | 3.233 | 4.165 | 6.09 |
2019-07-03 | 165.8 | 21.171 | -4.713 | 6.316 | 6.35 |
2019-07-04 | 162.59 | 21.721 | -1.936 | 4.065 | 6.52 |
2019-07-05 | 164 | 22.031 | 0.867 | 2.263 | 6.61 |
2019-07-08 | 163 | 22.342 | -0.610 | 2.293 | 6.70 |
2019-07-09 | 162.2 | 22.603 | -0.491 | 1.933 | 6.78 |
2019-07-10 | 165.26 | 22.931 | 1.887 | 2.380 | 6.88 |
2019-07-11 | 162.89 | 23.409 | -1.434 | 3.522 | 7.02 |
2019-07-12 | 159 | 23.952 | -2.388 | 4.095 | 7.19 |
2019-07-15 | 159.07 | 24.418 | 0.044 | 3.516 | 7.33 |
2019-07-16 | 154.43 | 25.012 | -2.917 | 4.621 | 7.50 |
2019-07-17 | 158 | 25.438 | 2.312 | 3.231 | 7.63 |
2019-07-18 | 157.21 | 25.736 | -0.500 | 2.278 | 7.72 |
2019-07-19 | 156.6 | 26.002 | -0.388 | 2.035 | 7.80 |
2019-07-22 | 156.84 | 26.473 | 0.153 | 3.602 | 7.94 |
2019-07-23 | 155.17 | 26.740 | -1.065 | 2.066 | 8.02 |
2019-07-24 | 159 | 27.205 | 2.468 | 3.512 | 8.16 |
2019-07-25 | 163.1 | 27.731 | 2.579 | 3.868 | 8.32 |
2019-07-26 | 164.4 | 28.132 | 0.797 | 2.925 | 8.44 |
2019-07-29 | 161 | 28.586 | -2.068 | 3.388 | 8.58 |
2019-07-30 | 162.38 | 28.925 | 0.857 | 2.503 | 8.68 |
2019-07-31 | 158.9 | 29.275 | -2.143 | 2.642 | 8.78 |
2019-08-01 | 157.78 | 29.657 | -0.705 | 2.907 | 8.90 |
2019-08-02 | 158.6 | 30.078 | 0.520 | 3.188 | 9.02 |
2019-08-05 | 153.36 | 30.803 | -3.304 | 5.668 | 9.24 |
2019-08-06 | 152.81 | 31.272 | -0.359 | 3.684 | 9.38 |
2019-08-07 | 155.87 | 31.629 | 2.002 | 2.749 | 9.49 |
2019-08-08 | 160.15 | 32.198 | 2.746 | 4.266 | 9.66 |
2019-08-09 | 160.37 | 32.624 | 0.137 | 3.185 | 9.79 |
2019-08-12 | 161.03 | 32.864 | 0.412 | 1.790 | 9.86 |
2019-08-13 | 163.01 | 33.176 | 1.230 | 2.298 | 9.95 |
2019-08-14 | 165.08 | 33.467 | 1.270 | 2.116 | 10.04 |
2019-08-15 | 165.1 | 33.734 | 0.012 | 1.938 | 10.12 |
2019-08-16 | 166.51 | 34.057 | 0.854 | 2.332 | 10.22 |
2019-08-19 | 169.3 | 34.407 | 1.676 | 2.474 | 10.32 |
2019-08-20 | 170.52 | 34.650 | 0.721 | 1.713 | 10.39 |
2019-08-21 | 168.49 | 35.001 | -1.190 | 2.498 | 10.50 |
2019-08-22 | 170.12 | 35.232 | 0.967 | 1.632 | 10.57 |
2019-08-23 | 175.4 | 35.851 | 3.104 | 4.232 | 10.76 |
2019-08-26 | 174.99 | 36.325 | -0.234 | 3.250 | 10.90 |
2019-08-27 | 182.6 | 36.973 | 4.349 | 4.263 | 11.09 |
2019-08-28 | 181.91 | 37.507 | -0.378 | 3.521 | 11.25 |
2019-08-29 | 179.08 | 38.000 | -1.556 | 3.304 | 11.40 |
2019-08-30 | 186.35 | 39.166 | 4.060 | 7.505 | 11.75 |
2019-09-02 | 189.84 | 39.756 | 1.873 | 3.730 | 11.93 |
2019-09-03 | 184.46 | 40.372 | -2.834 | 4.009 | 12.11 |
2019-09-04 | 182.86 | 40.774 | -0.867 | 2.640 | 12.23 |
2019-09-05 | 182.33 | 41.245 | -0.290 | 3.095 | 12.37 |
2019-09-06 | 183.4 | 41.566 | 0.587 | 2.101 | 12.47 |
2019-09-09 | 182.28 | 41.889 | -0.611 | 2.132 | 12.57 |
2019-09-10 | 179.9 | 42.278 | -1.306 | 2.589 | 12.68 |
2019-09-11 | 180.2 | 42.709 | 0.167 | 2.874 | 12.81 |
2019-09-12 | 180.26 | 42.930 | 0.033 | 1.471 | 12.88 |
2019-09-16 | 181.9 | 43.297 | 0.910 | 2.419 | 12.99 |
2019-09-17 | 181.97 | 43.707 | 0.038 | 2.705 | 13.11 |
2019-09-18 | 184.66 | 44.013 | 1.478 | 1.989 | 13.20 |
2019-09-19 | 184.07 | 44.378 | -0.320 | 2.377 | 13.31 |
2019-09-20 | 187.16 | 44.820 | 1.679 | 2.836 | 13.45 |
2019-09-23 | 183.36 | 45.257 | -2.030 | 2.859 | 13.58 |
2019-09-24 | 186.98 | 45.839 | 1.974 | 3.736 | 13.75 |
2019-09-25 | 189.83 | 46.302 | 1.524 | 2.925 | 13.89 |
2019-09-26 | 189.88 | 46.933 | 0.026 | 3.988 | 14.08 |
2019-09-27 | 189.84 | 47.477 | -0.021 | 3.444 | 14.24 |
2019-09-30 | 184.46 | 48.044 | -2.834 | 3.687 | 14.41 |
2019-10-08 | 183.49 | 48.830 | -0.526 | 5.139 | 14.65 |
2019-10-09 | 175.3 | 50.010 | -4.463 | 8.077 | 15.00 |
2019-10-10 | 185.03 | 50.847 | 5.550 | 5.431 | 15.25 |
2019-10-11 | 182.36 | 51.366 | -1.443 | 3.416 | 15.41 |
2019-10-14 | 180.01 | 51.980 | -1.289 | 4.091 | 15.59 |
2019-10-15 | 179.85 | 52.556 | -0.089 | 3.844 | 15.77 |
2019-10-16 | 172.13 | 53.434 | -4.292 | 6.116 | 16.03 |
2019-10-17 | 179.28 | 54.032 | 4.154 | 4.009 | 16.21 |
2019-10-18 | 176.9 | 54.540 | -1.328 | 3.442 | 16.36 |
2019-10-21 | 175.18 | 55.029 | -0.972 | 3.352 | 16.51 |
2019-10-22 | 176.01 | 55.305 | 0.474 | 1.884 | 16.59 |
2019-10-23 | 174.87 | 55.506 | -0.648 | 1.375 | 16.65 |
2019-10-24 | 171.91 | 55.963 | -1.693 | 3.191 | 16.79 |
2019-10-25 | 176.29 | 56.467 | 2.548 | 3.432 | 16.94 |
2019-10-28 | 176.2 | 56.882 | -0.051 | 2.825 | 17.06 |
2019-10-29 | 178.58 | 57.243 | 1.351 | 2.429 | 17.17 |
2019-10-30 | 179.16 | 57.553 | 0.325 | 2.072 | 17.27 |
2019-10-31 | 178 | 57.935 | -0.647 | 2.579 | 17.38 |
2019-11-01 | 179.8 | 58.106 | 1.011 | 1.140 | 17.43 |
2019-11-04 | 188.1 | 58.994 | 4.616 | 5.667 | 17.70 |
2019-11-05 | 192.95 | 59.517 | 2.578 | 3.248 | 17.86 |
2019-11-06 | 189.31 | 59.861 | -1.886 | 2.182 | 17.96 |
2019-11-07 | 195 | 60.376 | 3.006 | 3.169 | 18.11 |
2019-11-08 | 194.46 | 60.674 | -0.277 | 1.836 | 18.20 |
2019-11-11 | 189.3 | 61.219 | -2.654 | 3.456 | 18.37 |
2019-11-12 | 191.27 | 61.605 | 1.041 | 2.425 | 18.48 |
2019-11-13 | 197.6 | 62.440 | 3.309 | 5.071 | 18.73 |
2019-11-14 | 198 | 62.739 | 0.202 | 1.812 | 18.82 |
2019-11-15 | 194 | 63.302 | -2.020 | 3.480 | 18.99 |
2019-11-18 | 194.31 | 63.631 | 0.160 | 2.036 | 19.09 |
2019-11-19 | 195.02 | 63.922 | 0.365 | 1.786 | 19.18 |
2019-11-20 | 195.01 | 64.270 | -0.005 | 2.143 | 19.28 |
2019-11-21 | 190 | 64.704 | -2.569 | 2.738 | 19.41 |
2019-11-22 | 182.69 | 65.793 | -3.847 | 7.158 | 19.74 |
2019-11-25 | 182.5 | 66.397 | -0.104 | 3.968 | 19.92 |
2019-11-26 | 184.65 | 66.616 | 1.178 | 1.425 | 19.98 |
2019-11-27 | 183.01 | 67.017 | -0.888 | 2.632 | 20.11 |
2019-11-28 | 184.85 | 67.385 | 1.005 | 2.388 | 20.22 |
2019-11-29 | 179.7 | 67.997 | -2.786 | 4.084 | 20.40 |
2019-12-02 | 180.35 | 68.383 | 0.362 | 2.571 | 20.51 |
2019-12-03 | 180.03 | 68.985 | -0.177 | 4.009 | 20.70 |
2019-12-04 | 181.18 | 69.312 | 0.639 | 2.166 | 20.79 |
2019-12-05 | 182.3 | 69.491 | 0.618 | 1.181 | 20.85 |
2019-12-06 | 186.18 | 69.923 | 2.128 | 2.781 | 20.98 |
2019-12-09 | 181.9 | 70.559 | -2.299 | 4.200 | 21.17 |
2019-12-10 | 180.6 | 70.864 | -0.715 | 2.023 | 21.26 |
2019-12-11 | 178.45 | 71.170 | -1.190 | 2.060 | 21.35 |
2019-12-12 | 180.5 | 71.437 | 1.149 | 1.776 | 21.43 |
2019-12-13 | 185.3 | 72.076 | 2.659 | 4.133 | 21.62 |
2019-12-16 | 181.76 | 72.590 | -1.910 | 3.394 | 21.78 |
2019-12-17 | 181.75 | 72.770 | -0.006 | 1.188 | 21.83 |
2019-12-18 | 178.48 | 73.117 | -1.799 | 2.333 | 21.94 |
2019-12-19 | 179.3 | 73.235 | 0.459 | 0.790 | 21.97 |
2019-12-20 | 176.05 | 73.548 | -1.813 | 2.136 | 22.06 |
2019-12-23 | 174.55 | 73.909 | -0.852 | 2.482 | 22.17 |
2019-12-24 | 176.1 | 74.443 | 0.888 | 3.638 | 22.33 |
2019-12-25 | 175.95 | 74.651 | -0.085 | 1.420 | 22.40 |
2019-12-26 | 178.15 | 74.968 | 1.250 | 2.137 | 22.49 |
2019-12-27 | 175.48 | 75.290 | -1.499 | 2.200 | 22.59 |
2019-12-30 | 178.12 | 75.629 | 1.504 | 2.279 | 22.69 |
2019-12-31 | 181.9 | 75.952 | 2.122 | 2.133 | 22.79 |
2020-01-02 | 180.33 | 76.193 | -0.863 | 1.605 | 22.86 |
2020-01-03 | 178 | 76.549 | -1.292 | 2.396 | 22.96 |
2020-01-06 | 175.12 | 76.755 | -0.782 | 1.416 | 23.03 |
2020-01-07 | 179.2 | 77.123 | 2.330 | 2.461 | 23.14 |
2020-01-08 | 178.65 | 77.353 | -0.307 | 1.546 | 23.21 |
2020-01-09 | 188.36 | 78.317 | 5.435 | 6.140 | 23.50 |
2020-01-10 | 186 | 78.634 | -1.253 | 2.044 | 23.59 |
2020-01-13 | 186.8 | 78.956 | 0.430 | 2.070 | 23.69 |
2020-01-14 | 185.5 | 79.304 | -0.696 | 2.254 | 23.79 |
2020-01-15 | 186.94 | 79.558 | 0.776 | 1.628 | 23.87 |
2020-01-16 | 191.2 | 80.125 | 2.279 | 3.563 | 24.04 |
2020-01-17 | 191.55 | 80.518 | 0.183 | 2.458 | 24.16 |
2020-01-20 | 192.54 | 80.919 | 0.517 | 2.501 | 24.28 |
2020-01-21 | 191.87 | 81.600 | -0.348 | 4.259 | 24.48 |
2020-01-22 | 191.77 | 82.165 | -0.052 | 3.534 | 24.65 |
2020-01-23 | 186.18 | 82.898 | -2.915 | 4.724 | 24.87 |
2020-02-03 | 184.5 | 84.490 | -0.902 | 10.356 | 25.35 |
2020-02-04 | 198.49 | 86.027 | 7.583 | 9.295 | 25.81 |
2020-02-05 | 218.49 | 87.311 | 10.076 | 7.048 | 26.19 |
2020-02-06 | 220.34 | 88.344 | 0.847 | 5.625 | 26.50 |
2020-02-07 | 214.37 | 89.388 | -2.709 | 5.846 | 26.82 |
2020-02-10 | 223.93 | 90.171 | 4.460 | 4.198 | 27.05 |
2020-02-11 | 221.7 | 90.651 | -0.996 | 2.599 | 27.20 |
2020-02-12 | 226.5 | 91.297 | 2.165 | 3.419 | 27.39 |
2020-02-13 | 225.6 | 91.836 | -0.397 | 2.870 | 27.55 |
2020-02-14 | 235.05 | 93.156 | 4.189 | 6.738 | 27.95 |
2020-02-17 | 239.85 | 94.136 | 2.042 | 4.905 | 28.24 |
2020-02-18 | 240.79 | 94.715 | 0.392 | 2.881 | 28.41 |
2020-02-19 | 233.3 | 95.359 | -3.111 | 3.314 | 28.61 |
2020-02-20 | 233.49 | 95.748 | 0.081 | 2.002 | 28.72 |
2020-02-21 | 238.84 | 96.798 | 2.291 | 5.272 | 29.04 |
2020-02-24 | 248.58 | 97.616 | 4.078 | 3.952 | 29.28 |
2020-02-25 | 257.88 | 99.035 | 3.741 | 6.601 | 29.71 |
2020-02-26 | 246.4 | 99.991 | -4.452 | 4.653 | 30.00 |
2020-02-27 | 243.6 | 100.662 | -1.136 | 3.308 | 30.20 |
2020-02-28 | 237.5 | 101.540 | -2.504 | 4.438 | 30.46 |
2020-03-02 | 241.47 | 102.175 | 1.672 | 3.154 | 30.65 |
2020-03-03 | 260.49 | 103.053 | 7.877 | 4.046 | 30.92 |
2020-03-04 | 255.51 | 104.053 | -1.912 | 4.695 | 31.22 |
2020-03-05 | 259.72 | 104.977 | 1.648 | 4.270 | 31.49 |
2020-03-06 | 262 | 106.231 | 0.878 | 5.745 | 31.87 |
2020-03-09 | 265.2 | 107.664 | 1.221 | 6.485 | 32.30 |
2020-03-10 | 257.68 | 109.324 | -2.836 | 7.726 | 32.80 |
2020-03-11 | 247.5 | 110.371 | -3.951 | 5.080 | 33.11 |
2020-03-12 | 242.7 | 111.580 | -1.939 | 5.976 | 33.47 |
2020-03-13 | 244.76 | 113.587 | 0.849 | 9.839 | 34.08 |
2020-03-16 | 239.07 | 115.411 | -2.325 | 9.156 | 34.62 |
2020-03-17 | 241 | 117.002 | 0.807 | 7.922 | 35.10 |
2020-03-18 | 233 | 117.903 | -3.320 | 4.643 | 35.37 |
2020-03-19 | 224.79 | 119.182 | -3.524 | 6.824 | 35.75 |
2020-03-20 | 234.5 | 120.043 | 4.320 | 4.409 | 36.01 |
2020-03-23 | 241.05 | 121.378 | 2.793 | 6.644 | 36.41 |
2020-03-24 | 241.7 | 122.225 | 0.270 | 4.207 | 36.67 |
2020-03-25 | 252.38 | 122.842 | 4.419 | 2.933 | 36.85 |
2020-03-26 | 267.2 | 124.455 | 5.872 | 7.243 | 37.34 |
2020-03-27 | 261.33 | 125.830 | -2.197 | 6.314 | 37.75 |
2020-03-30 | 257.19 | 127.126 | -1.584 | 6.046 | 38.14 |
2020-03-31 | 260.2 | 127.868 | 1.170 | 3.422 | 38.36 |
2020-04-01 | 253.33 | 128.696 | -2.640 | 3.924 | 38.61 |
2020-04-02 | 252.6 | 129.320 | -0.288 | 2.965 | 38.80 |
2020-04-03 | 255.38 | 129.987 | 1.101 | 3.135 | 39.00 |
2020-04-07 | 263.22 | 131.075 | 3.070 | 4.961 | 39.32 |
2020-04-08 | 265.48 | 131.987 | 0.859 | 4.122 | 39.60 |
2020-04-09 | 269.99 | 132.992 | 1.699 | 4.464 | 39.90 |
2020-04-10 | 259.91 | 133.583 | -3.733 | 2.730 | 40.07 |
2020-04-13 | 259.2 | 134.115 | -0.273 | 2.462 | 40.23 |
2020-04-14 | 259.5 | 134.540 | 0.116 | 1.968 | 40.36 |
2020-04-15 | 263.06 | 135.173 | 1.372 | 2.886 | 40.55 |
2020-04-16 | 261 | 135.743 | -0.783 | 2.623 | 40.72 |
2020-04-17 | 257.74 | 136.112 | -1.249 | 1.716 | 40.83 |
2020-04-20 | 264.45 | 136.924 | 2.603 | 3.686 | 41.08 |
2020-04-21 | 266.52 | 137.386 | 0.783 | 2.080 | 41.22 |
2020-04-22 | 271.12 | 138.334 | 1.726 | 4.195 | 41.50 |
2020-04-23 | 269.02 | 139.058 | -0.775 | 3.227 | 41.72 |
2020-04-24 | 264.17 | 139.626 | -1.803 | 2.583 | 41.89 |
2020-04-27 | 271.49 | 140.503 | 2.771 | 3.876 | 42.15 |
2020-04-28 | 272.6 | 141.174 | 0.409 | 2.954 | 42.35 |
2020-04-29 | 263.2 | 142.021 | -3.448 | 3.859 | 42.61 |
2020-04-30 | 254.8 | 142.747 | -3.191 | 3.419 | 42.82 |
2020-05-06 | 259.28 | 143.583 | 1.758 | 3.870 | 43.07 |
2020-05-07 | 263.2 | 144.107 | 1.512 | 2.391 | 43.23 |
2020-05-08 | 264.71 | 144.537 | 0.574 | 1.945 | 43.36 |
2020-05-11 | 258.6 | 145.387 | -2.308 | 3.948 | 43.62 |
2020-05-12 | 258.78 | 145.653 | 0.070 | 1.230 | 43.70 |
2020-05-13 | 265.69 | 146.364 | 2.670 | 3.215 | 43.91 |
2020-05-14 | 266.3 | 146.857 | 0.230 | 2.221 | 44.06 |
2020-05-15 | 260.18 | 147.736 | -2.298 | 4.056 | 44.32 |
2020-05-18 | 265.02 | 148.536 | 1.860 | 3.621 | 44.56 |
2020-05-19 | 269.73 | 148.992 | 1.777 | 2.026 | 44.70 |
2020-05-20 | 263.02 | 150.042 | -2.488 | 4.794 | 45.01 |
2020-05-21 | 283.01 | 152.088 | 7.600 | 8.672 | 45.63 |
2020-05-22 | 274.13 | 153.075 | -3.138 | 4.321 | 45.92 |
2020-05-25 | 279 | 154.019 | 1.777 | 4.060 | 46.21 |
2020-05-26 | 285.69 | 154.910 | 2.398 | 3.742 | 46.47 |
2020-05-27 | 276.95 | 155.871 | -3.059 | 4.165 | 46.76 |
2020-05-28 | 271.7 | 156.736 | -1.896 | 3.820 | 47.02 |
2020-05-29 | 278.8 | 157.565 | 2.613 | 3.570 | 47.27 |
2020-06-01 | 281.26 | 158.284 | 0.882 | 3.067 | 47.49 |
2020-06-02 | 275.66 | 158.912 | -1.991 | 2.734 | 47.67 |
2020-06-03 | 276.56 | 159.553 | 0.326 | 2.779 | 47.87 |
2020-06-04 | 274.2 | 160.090 | -0.853 | 2.350 | 48.03 |
2020-06-05 | 273.83 | 160.354 | -0.135 | 1.160 | 48.11 |
2020-06-08 | 270.95 | 160.844 | -1.052 | 2.169 | 48.25 |
2020-06-09 | 272.53 | 161.413 | 0.583 | 2.506 | 48.42 |
2020-06-10 | 273.83 | 161.834 | 0.477 | 1.842 | 48.55 |
2020-06-11 | 272.7 | 162.456 | -0.413 | 2.739 | 48.74 |
2020-06-12 | 277.9 | 163.320 | 1.907 | 3.729 | 49.00 |
2020-06-15 | 282.71 | 164.073 | 1.731 | 3.199 | 49.22 |
2020-06-16 | 286.83 | 164.538 | 1.457 | 1.945 | 49.36 |
2020-06-17 | 284.53 | 165.107 | -0.802 | 2.399 | 49.53 |
2020-06-18 | 279.74 | 165.730 | -1.683 | 2.671 | 49.72 |
2020-06-19 | 294.35 | 167.098 | 5.223 | 5.577 | 50.13 |
2020-06-22 | 297.6 | 167.818 | 1.104 | 2.905 | 50.35 |
2020-06-23 | 302.56 | 168.503 | 1.667 | 2.718 | 50.55 |
2020-06-24 | 299.19 | 169.547 | -1.114 | 4.184 | 50.86 |
2020-06-29 | 301.85 | 169.949 | 0.889 | 1.601 | 50.98 |
2020-06-30 | 305.7 | 170.576 | 1.275 | 2.458 | 51.17 |
2020-07-01 | 298.5 | 171.750 | -2.355 | 4.720 | 51.52 |
2020-07-02 | 290.58 | 172.636 | -2.653 | 3.658 | 51.79 |
2020-07-03 | 296.69 | 173.699 | 2.103 | 4.302 | 52.11 |
2020-07-06 | 291.37 | 174.291 | -1.793 | 2.437 | 52.29 |
2020-07-07 | 299.64 | 176.076 | 2.838 | 7.149 | 52.82 |
2020-07-08 | 301.22 | 176.698 | 0.527 | 2.476 | 53.01 |
2020-07-09 | 319.96 | 178.517 | 6.221 | 6.822 | 53.55 |
2020-07-10 | 318.67 | 179.257 | -0.403 | 2.788 | 53.78 |
2020-07-13 | 327 | 180.472 | 3.425 | 4.460 | 54.14 |
2020-07-14 | 323.91 | 181.702 | -0.945 | 4.557 | 54.51 |
2020-07-15 | 344.49 | 183.606 | 6.354 | 6.631 | 55.08 |
2020-07-16 | 328.2 | 185.587 | -4.729 | 7.243 | 55.68 |
2020-07-17 | 338.4 | 187.046 | 3.108 | 5.174 | 56.11 |
2020-07-20 | 335.5 | 188.686 | -0.857 | 5.866 | 56.61 |
2020-07-21 | 342.25 | 190.200 | 2.012 | 5.308 | 57.06 |
2020-07-22 | 345.8 | 191.234 | 1.037 | 3.591 | 57.37 |
2020-07-23 | 350.1 | 192.137 | 1.243 | 3.094 | 57.64 |
2020-07-24 | 329.89 | 193.825 | -5.773 | 6.138 | 58.15 |
2020-07-27 | 331.5 | 194.818 | 0.488 | 3.595 | 58.45 |
2020-07-28 | 337.49 | 195.625 | 1.807 | 2.869 | 58.69 |
2020-07-29 | 340.48 | 196.348 | 0.886 | 2.551 | 58.90 |
2020-07-30 | 335.65 | 197.165 | -1.419 | 2.919 | 59.15 |
2020-07-31 | 344.49 | 198.106 | 2.634 | 3.277 | 59.43 |
2020-08-03 | 342.46 | 198.601 | -0.589 | 1.736 | 59.58 |
2020-08-04 | 339.01 | 199.344 | -1.007 | 2.628 | 59.80 |
2020-08-05 | 341.82 | 199.963 | 0.829 | 2.174 | 59.99 |
2020-08-06 | 332.5 | 200.975 | -2.727 | 3.651 | 60.29 |
2020-08-07 | 324.87 | 202.424 | -2.295 | 5.353 | 60.73 |
2020-08-10 | 320.98 | 203.159 | -1.197 | 2.749 | 60.95 |
2020-08-11 | 314 | 204.247 | -2.175 | 4.159 | 61.27 |
2020-08-12 | 310 | 205.336 | -1.274 | 4.213 | 61.60 |
2020-08-13 | 310.5 | 205.718 | 0.161 | 1.477 | 61.72 |
2020-08-14 | 313.22 | 206.391 | 0.876 | 2.576 | 61.92 |
2020-08-17 | 311.5 | 207.201 | -0.549 | 3.122 | 62.16 |
2020-08-18 | 316.5 | 208.089 | 1.605 | 3.368 | 62.43 |
2020-08-19 | 306.5 | 208.880 | -3.160 | 3.096 | 62.66 |
2020-08-20 | 307.89 | 209.666 | 0.454 | 3.064 | 62.90 |
2020-08-21 | 315.22 | 210.566 | 2.381 | 3.423 | 63.17 |
2020-08-24 | 315.28 | 211.358 | 0.019 | 3.017 | 63.41 |
2020-08-25 | 319.6 | 212.214 | 1.370 | 3.213 | 63.66 |
2020-08-26 | 314.59 | 213.198 | -1.568 | 3.755 | 63.96 |
2020-08-27 | 324.8 | 214.164 | 3.245 | 3.567 | 64.25 |
2020-08-28 | 336.82 | 215.216 | 3.701 | 3.750 | 64.56 |
2020-08-31 | 339.95 | 216.242 | 0.929 | 3.622 | 64.87 |
2020-09-01 | 344.35 | 216.887 | 1.294 | 2.247 | 65.07 |
2020-09-02 | 344.8 | 217.608 | 0.131 | 2.509 | 65.28 |
2020-09-03 | 341.38 | 218.598 | -0.992 | 3.480 | 65.58 |
2020-09-04 | 333.5 | 219.674 | -2.308 | 3.873 | 65.90 |
2020-09-07 | 322.51 | 221.046 | -3.295 | 5.103 | 66.31 |
2020-09-08 | 326.4 | 221.913 | 1.206 | 3.187 | 66.57 |
2020-09-09 | 309.62 | 223.192 | -5.141 | 4.957 | 66.96 |
2020-09-10 | 315.61 | 224.290 | 1.935 | 4.176 | 67.29 |
2020-09-11 | 326.39 | 225.328 | 3.416 | 3.815 | 67.60 |
2020-09-14 | 334.33 | 226.293 | 2.433 | 3.462 | 67.89 |
2020-09-15 | 335.61 | 226.757 | 0.383 | 1.660 | 68.03 |
2020-09-16 | 325.61 | 227.969 | -2.980 | 4.466 | 68.39 |
2020-09-17 | 315.05 | 229.160 | -3.243 | 4.536 | 68.75 |
2020-09-18 | 321.35 | 229.940 | 2.000 | 2.914 | 68.98 |
2020-09-21 | 317.05 | 230.764 | -1.338 | 3.118 | 69.23 |
2020-09-22 | 334.5 | 232.685 | 5.504 | 6.892 | 69.81 |
2020-09-23 | 334.16 | 233.211 | -0.102 | 1.889 | 69.96 |
2020-09-24 | 328.41 | 233.617 | -1.721 | 1.484 | 70.09 |
2020-09-25 | 327.5 | 234.270 | -0.277 | 2.393 | 70.28 |
2020-09-28 | 327.99 | 234.871 | 0.150 | 2.195 | 70.46 |
2020-09-29 | 336.83 | 235.739 | 2.695 | 3.095 | 70.72 |
2020-09-30 | 345.5 | 236.880 | 2.574 | 3.963 | 71.06 |
2020-10-09 | 355.6 | 237.660 | 2.923 | 2.631 | 71.30 |
2020-10-12 | 374.1 | 239.045 | 5.202 | 4.443 | 71.71 |
2020-10-13 | 375 | 240.027 | 0.241 | 3.141 | 72.01 |
2020-10-14 | 379.5 | 240.796 | 1.200 | 2.432 | 72.24 |
2020-10-15 | 369.16 | 241.901 | -2.725 | 3.594 | 72.57 |
2020-10-16 | 373 | 242.692 | 1.040 | 2.544 | 72.81 |
2020-10-19 | 365.01 | 243.899 | -2.142 | 3.968 | 73.17 |
2020-10-20 | 369.5 | 244.484 | 1.230 | 1.899 | 73.35 |
2020-10-21 | 364.05 | 245.540 | -1.475 | 3.483 | 73.66 |
2020-10-22 | 363.12 | 246.288 | -0.255 | 2.472 | 73.89 |
2020-10-23 | 352.5 | 247.169 | -2.925 | 2.999 | 74.15 |
2020-10-26 | 360.5 | 248.361 | 2.270 | 3.966 | 74.51 |
2020-10-27 | 360.22 | 249.215 | -0.078 | 2.846 | 74.76 |
2020-10-28 | 371.5 | 250.572 | 3.131 | 4.383 | 75.17 |
2020-10-29 | 392.5 | 252.853 | 5.653 | 6.974 | 75.86 |
2020-10-30 | 384.3 | 253.779 | -2.089 | 2.889 | 76.13 |
2020-11-02 | 390.71 | 254.617 | 1.668 | 2.574 | 76.38 |
2020-11-03 | 402.81 | 256.188 | 3.097 | 4.681 | 76.86 |
2020-11-04 | 403.51 | 257.170 | 0.174 | 2.919 | 77.15 |
2020-11-05 | 388.32 | 259.169 | -3.764 | 6.178 | 77.75 |
2020-11-06 | 371.85 | 261.164 | -4.241 | 6.438 | 78.35 |
2020-11-09 | 377.49 | 262.264 | 1.517 | 3.496 | 78.68 |
2020-11-10 | 352.49 | 263.299 | -6.623 | 3.523 | 78.99 |
2020-11-11 | 346.7 | 264.179 | -1.643 | 3.047 | 79.25 |
2020-11-12 | 341.39 | 265.127 | -1.532 | 3.334 | 79.54 |
2020-11-13 | 341.35 | 265.628 | -0.012 | 1.760 | 79.69 |
2020-11-16 | 348.84 | 266.808 | 2.194 | 4.057 | 80.04 |
2020-11-17 | 336.81 | 268.182 | -3.449 | 4.896 | 80.45 |
2020-11-18 | 332.3 | 269.389 | -1.339 | 4.359 | 80.82 |
2020-11-19 | 341.33 | 270.572 | 2.717 | 4.159 | 81.17 |
2020-11-20 | 344.01 | 271.313 | 0.785 | 2.587 | 81.39 |
2020-11-23 | 346 | 272.185 | 0.578 | 3.023 | 81.66 |
2020-11-24 | 341.1 | 273.072 | -1.416 | 3.121 | 81.92 |
2020-11-25 | 321.52 | 274.370 | -5.740 | 4.843 | 82.31 |
2020-11-26 | 331.28 | 275.091 | 3.036 | 2.613 | 82.53 |
2020-11-27 | 336.11 | 275.855 | 1.458 | 2.726 | 82.76 |
2020-11-30 | 334.85 | 276.841 | -0.375 | 3.535 | 83.05 |
2020-12-01 | 338.6 | 277.415 | 1.120 | 2.034 | 83.22 |
2020-12-02 | 335.5 | 278.090 | -0.916 | 2.416 | 83.43 |
2020-12-03 | 342.49 | 278.887 | 2.083 | 2.790 | 83.67 |
2020-12-04 | 347.5 | 279.690 | 1.463 | 2.774 | 83.91 |
2020-12-07 | 343.12 | 280.605 | -1.260 | 3.200 | 84.18 |
2020-12-08 | 349.4 | 281.694 | 1.830 | 3.739 | 84.51 |
2020-12-09 | 340.63 | 282.660 | -2.510 | 3.403 | 84.80 |
2020-12-10 | 349.03 | 283.777 | 2.466 | 3.843 | 85.13 |
2020-12-11 | 353.2 | 284.784 | 1.195 | 3.421 | 85.44 |
2020-12-14 | 365.64 | 286.012 | 3.522 | 4.029 | 85.80 |
2020-12-15 | 375.5 | 287.123 | 2.697 | 3.553 | 86.14 |
2020-12-16 | 374.53 | 287.903 | -0.258 | 2.498 | 86.37 |
2020-12-17 | 379.01 | 289.167 | 1.196 | 4.002 | 86.75 |
2020-12-18 | 375.57 | 290.074 | -0.908 | 2.897 | 87.02 |
2020-12-21 | 393.5 | 291.761 | 4.774 | 5.144 | 87.53 |
2020-12-22 | 385.01 | 292.535 | -2.158 | 2.412 | 87.76 |
2020-12-23 | 385.81 | 293.598 | 0.208 | 3.306 | 88.08 |
2020-12-24 | 386.95 | 294.387 | 0.295 | 2.449 | 88.32 |
2020-12-25 | 400 | 295.853 | 3.373 | 4.396 | 88.76 |
2020-12-28 | 396.9 | 296.720 | -0.775 | 2.623 | 89.02 |
2020-12-29 | 399.1 | 297.796 | 0.554 | 3.235 | 89.34 |
2020-12-30 | 415.56 | 299.699 | 4.124 | 5.495 | 89.91 |
2020-12-31 | 423.5 | 300.760 | 1.911 | 3.008 | 90.23 |
2021-01-04 | 431.38 | 302.950 | 1.861 | 6.090 | 90.88 |
2021-01-05 | 433.52 | 304.522 | 0.496 | 4.353 | 91.36 |
2021-01-06 | 447.3 | 306.113 | 3.179 | 4.267 | 91.83 |
2021-01-07 | 453.49 | 307.066 | 1.384 | 2.522 | 92.12 |
2021-01-08 | 447.4 | 309.379 | -1.343 | 6.203 | 92.81 |
2021-01-11 | 450.7 | 311.456 | 0.738 | 5.530 | 93.44 |
2021-01-12 | 457.5 | 313.183 | 1.509 | 4.531 | 93.95 |
2021-01-13 | 430.91 | 315.301 | -5.812 | 5.897 | 94.59 |
2021-01-14 | 423.49 | 316.328 | -1.722 | 2.912 | 94.90 |
2021-01-15 | 439.48 | 318.057 | 3.776 | 4.720 | 95.42 |
2021-01-18 | 437.27 | 319.197 | -0.503 | 3.129 | 95.76 |
2021-01-19 | 423.41 | 320.814 | -3.170 | 4.581 | 96.24 |
2021-01-20 | 442.05 | 323.114 | 4.402 | 6.245 | 96.93 |
2021-01-21 | 454.41 | 324.271 | 2.796 | 3.056 | 97.28 |
2021-01-22 | 475.68 | 326.714 | 4.681 | 6.162 | 98.01 |
2021-01-25 | 485.5 | 328.160 | 2.064 | 3.574 | 98.45 |
2021-01-26 | 450.72 | 331.092 | -7.164 | 7.806 | 99.33 |
2021-01-27 | 452.2 | 333.374 | 0.328 | 6.057 | 100.01 |
2021-01-28 | 440.95 | 335.049 | -2.488 | 4.558 | 100.51 |
2021-01-29 | 445.89 | 336.803 | 1.120 | 4.722 | 101.04 |
2021-02-01 | 457.6 | 338.086 | 2.626 | 3.364 | 101.43 |
2021-02-02 | 457.45 | 340.074 | -0.033 | 5.214 | 102.02 |
2021-02-03 | 457.9 | 341.220 | 0.098 | 3.004 | 102.37 |
2021-02-04 | 456.61 | 343.096 | -0.282 | 4.931 | 102.93 |
2021-02-05 | 480.91 | 345.815 | 5.322 | 6.783 | 103.74 |
2021-02-08 | 484.92 | 347.942 | 0.834 | 5.265 | 104.38 |
2021-02-09 | 489.11 | 349.329 | 0.864 | 3.403 | 104.80 |
2021-02-10 | 492.05 | 351.050 | 0.601 | 4.197 | 105.32 |
2021-02-18 | 464 | 354.469 | -5.701 | 8.843 | 106.34 |
2021-02-19 | 459.14 | 356.286 | -1.047 | 4.748 | 106.89 |
2021-02-22 | 436.5 | 358.241 | -4.931 | 5.375 | 107.47 |
2021-02-23 | 430.15 | 359.706 | -1.455 | 4.087 | 107.91 |
2021-02-24 | 417.5 | 361.638 | -2.941 | 5.554 | 108.49 |
2021-02-25 | 418 | 362.792 | 0.120 | 3.313 | 108.84 |
2021-02-26 | 415.5 | 364.553 | -0.598 | 5.084 | 109.37 |
2021-03-01 | 420.2 | 366.361 | 1.131 | 5.165 | 109.91 |
2021-03-02 | 401.68 | 368.576 | -4.407 | 6.616 | 110.57 |
2021-03-03 | 402.27 | 369.659 | 0.147 | 3.231 | 110.90 |
2021-03-04 | 382.87 | 371.187 | -4.823 | 4.790 | 111.36 |
2021-03-05 | 383.5 | 372.841 | 0.165 | 5.174 | 111.85 |
2021-03-08 | 354.82 | 375.498 | -7.478 | 8.986 | 112.65 |
2021-03-09 | 345.72 | 377.162 | -2.565 | 5.778 | 113.15 |
2021-03-10 | 365.43 | 378.382 | 5.701 | 4.006 | 113.51 |
2021-03-11 | 369.5 | 379.896 | 1.114 | 4.915 | 113.97 |
2021-03-12 | 381.53 | 381.102 | 3.256 | 3.794 | 114.33 |
2021-03-15 | 358.61 | 383.060 | -6.007 | 6.553 | 114.92 |
2021-03-16 | 363.5 | 383.905 | 1.364 | 2.789 | 115.17 |
2021-03-17 | 365.71 | 385.418 | 0.608 | 4.966 | 115.63 |
2021-03-18 | 377.45 | 386.661 | 3.210 | 3.951 | 116.00 |
2021-03-19 | 358.5 | 388.086 | -5.021 | 4.769 | 116.43 |
2021-03-22 | 358.7 | 389.049 | 0.056 | 3.222 | 116.71 |
2021-03-23 | 364.16 | 390.499 | 1.522 | 4.778 | 117.15 |
2021-03-24 | 373.5 | 391.969 | 2.565 | 4.723 | 117.59 |
2021-03-25 | 379.87 | 393.220 | 1.705 | 3.952 | 117.97 |
2021-03-26 | 383.51 | 394.471 | 0.958 | 3.914 | 118.34 |
2021-03-29 | 390.29 | 395.892 | 1.768 | 4.370 | 118.77 |
2021-03-30 | 406.38 | 397.405 | 4.123 | 4.466 | 119.22 |
2021-03-31 | 396.61 | 398.380 | -2.404 | 2.950 | 119.51 |
2021-04-01 | 406.53 | 399.653 | 2.501 | 3.757 | 119.90 |
2021-04-02 | 405.05 | 400.836 | -0.364 | 3.505 | 120.25 |
2021-04-06 | 396.9 | 401.799 | -2.012 | 2.913 | 120.54 |
2021-04-07 | 394.88 | 402.612 | -0.509 | 2.469 | 120.78 |
2021-04-08 | 410.71 | 404.681 | 4.009 | 6.045 | 121.40 |
2021-04-09 | 400.1 | 406.286 | -2.583 | 4.814 | 121.89 |
2021-04-12 | 390.51 | 407.830 | -2.397 | 4.746 | 122.35 |
2021-04-13 | 392.79 | 408.746 | 0.584 | 2.796 | 122.62 |
2021-04-14 | 402.63 | 409.761 | 2.505 | 3.027 | 122.93 |
2021-04-15 | 395 | 411.186 | -1.895 | 4.329 | 123.36 |
2021-04-16 | 399.7 | 412.319 | 1.190 | 3.403 | 123.70 |
2021-04-19 | 408.5 | 413.554 | 2.202 | 3.628 | 124.07 |
2021-04-20 | 410.65 | 414.991 | 0.526 | 4.198 | 124.50 |
2021-04-21 | 412.08 | 415.827 | 0.348 | 2.435 | 124.75 |
2021-04-22 | 404.7 | 416.895 | -1.791 | 3.167 | 125.07 |
2021-04-23 | 432.8 | 419.367 | 6.943 | 6.852 | 125.81 |
2021-04-26 | 436.5 | 420.795 | 0.855 | 3.928 | 126.24 |
2021-04-27 | 448.3 | 422.160 | 2.703 | 3.652 | 126.65 |
2021-04-28 | 453.5 | 423.204 | 1.160 | 2.764 | 126.96 |
2021-04-29 | 448.8 | 424.254 | -1.036 | 2.807 | 127.28 |
2021-04-30 | 463.85 | 425.551 | 3.353 | 3.356 | 127.67 |
2021-05-06 | 446.35 | 427.071 | -3.773 | 4.088 | 128.12 |
2021-05-07 | 423.51 | 429.001 | -5.117 | 5.467 | 128.70 |
2021-05-10 | 426.5 | 430.455 | 0.706 | 4.092 | 129.14 |
2021-05-11 | 433.36 | 431.911 | 1.608 | 4.033 | 129.57 |
2021-05-12 | 448.38 | 433.688 | 3.466 | 4.754 | 130.11 |
2021-05-13 | 450.26 | 434.986 | 0.419 | 3.459 | 130.50 |
2021-05-14 | 447.67 | 435.864 | -0.575 | 2.354 | 130.76 |
2021-05-17 | 470.8 | 438.821 | 5.167 | 7.537 | 131.65 |
2021-05-18 | 468.97 | 440.324 | -0.389 | 3.847 | 132.10 |
2021-05-19 | 462.3 | 441.254 | -1.422 | 2.414 | 132.38 |
2021-05-20 | 474.01 | 442.270 | 2.533 | 2.572 | 132.68 |
2021-05-21 | 478.1 | 443.255 | 0.863 | 2.473 | 132.98 |
2021-05-24 | 469.2 | 445.706 | -1.862 | 6.269 | 133.71 |
2021-05-25 | 483.09 | 446.895 | 2.960 | 2.954 | 134.07 |
2021-05-26 | 481.31 | 447.811 | -0.368 | 2.283 | 134.34 |
2021-05-27 | 492.5 | 449.265 | 2.325 | 3.542 | 134.78 |
2021-05-28 | 484.53 | 450.400 | -1.618 | 2.812 | 135.12 |
2021-05-31 | 483 | 451.253 | -0.316 | 2.118 | 135.38 |
2021-06-01 | 492 | 452.371 | 1.863 | 2.729 | 135.71 |
2021-06-02 | 483 | 454.028 | -1.829 | 4.116 | 136.21 |
2021-06-03 | 475.8 | 455.431 | -1.491 | 3.538 | 136.63 |
2021-06-04 | 484.2 | 456.618 | 1.765 | 2.942 | 136.99 |
2021-06-07 | 483.3 | 457.615 | -0.186 | 2.474 | 137.28 |
2021-06-08 | 481.55 | 458.987 | -0.362 | 3.420 | 137.70 |
2021-06-09 | 478.99 | 459.735 | -0.532 | 1.873 | 137.92 |
2021-06-10 | 486.1 | 460.808 | 1.484 | 2.649 | 138.24 |
2021-06-11 | 470 | 462.336 | -3.312 | 3.900 | 138.70 |
2021-06-15 | 466.15 | 464.154 | -0.819 | 4.681 | 139.25 |
2021-06-16 | 442.57 | 466.522 | -5.058 | 6.421 | 139.96 |
2021-06-17 | 456.6 | 468.382 | 3.170 | 4.887 | 140.51 |
2021-06-18 | 455.99 | 469.861 | -0.134 | 3.894 | 140.96 |
2021-06-21 | 449.92 | 470.963 | -1.331 | 2.939 | 141.29 |
2021-06-22 | 477.1 | 473.954 | 6.041 | 7.524 | 142.19 |
2021-06-23 | 473 | 474.914 | -0.859 | 2.433 | 142.47 |
2021-06-24 | 461.92 | 476.491 | -1.392 | 4.099 | 142.95 |
2021-06-25 | 468.68 | 477.951 | 1.463 | 3.737 | 143.39 |
2021-06-28 | 469.96 | 478.481 | 0.273 | 1.353 | 143.54 |
2021-06-29 | 477.84 | 479.850 | 1.677 | 3.439 | 143.95 |
2021-06-30 | 480.05 | 481.090 | 0.462 | 3.099 | 144.33 |
2021-07-01 | 495.99 | 483.425 | 3.320 | 5.649 | 145.03 |
2021-07-02 | 451.08 | 486.430 | -9.055 | 7.996 | 145.93 |
2021-07-05 | 453.98 | 487.878 | 0.643 | 3.826 | 146.36 |
2021-07-06 | 434.4 | 490.416 | -4.313 | 7.011 | 147.12 |
2021-07-07 | 457.65 | 492.952 | 5.352 | 6.648 | 147.89 |
2021-07-08 | 447.26 | 494.163 | -2.270 | 3.249 | 148.25 |
2021-07-09 | 444.41 | 495.566 | -0.637 | 3.790 | 148.67 |
2021-07-12 | 458.61 | 497.414 | 3.195 | 4.836 | 149.22 |
2021-07-13 | 454.52 | 498.315 | -0.892 | 2.379 | 149.49 |
2021-07-14 | 453.48 | 500.220 | 2.018 | 5.039 | 150.07 |
2021-07-15 | 453.48 | 501.146 | 0.000 | 2.452 | 150.34 |
2021-07-16 | 430.5 | 503.045 | -5.067 | 5.292 | 150.91 |
2021-07-19 | 455.45 | 505.568 | 5.796 | 6.648 | 151.67 |
2021-07-20 | 446.85 | 507.204 | -1.888 | 4.393 | 152.16 |
2021-07-21 | 452.31 | 507.977 | 1.222 | 2.050 | 152.39 |
2021-07-22 | 448.5 | 508.958 | -0.842 | 2.627 | 152.69 |
2021-07-23 | 431.5 | 511.004 | -3.790 | 5.688 | 153.30 |
2021-07-26 | 406.85 | 513.164 | -5.713 | 6.373 | 153.95 |
2021-07-27 | 388.07 | 515.239 | -4.616 | 6.415 | 154.57 |
2021-07-28 | 410.49 | 517.399 | 5.777 | 6.313 | 155.22 |
2021-07-29 | 422.82 | 518.733 | 3.004 | 3.788 | 155.62 |
2021-07-30 | 386.85 | 521.800 | -8.507 | 9.512 | 156.54 |
2021-08-02 | 394.3 | 524.661 | 1.926 | 8.706 | 157.40 |
2021-08-03 | 405.9 | 526.546 | 2.942 | 5.574 | 157.96 |
2021-08-04 | 376.81 | 527.868 | -7.167 | 4.210 | 158.36 |
2021-08-05 | 382.24 | 529.879 | 1.441 | 6.311 | 158.96 |
2021-08-06 | 380.55 | 530.581 | -0.442 | 2.216 | 159.17 |
2021-08-09 | 382.5 | 532.086 | 0.512 | 4.719 | 159.63 |
2021-08-10 | 399.9 | 534.482 | 4.549 | 7.190 | 160.34 |
2021-08-11 | 381.48 | 536.644 | -4.606 | 6.802 | 160.99 |
2021-08-12 | 371.7 | 538.083 | -2.564 | 4.648 | 161.43 |
2021-08-13 | 361.4 | 539.587 | -2.771 | 4.993 | 161.88 |
2021-08-16 | 363.94 | 540.477 | 0.703 | 2.933 | 162.14 |
2021-08-17 | 341.09 | 542.650 | -6.279 | 7.647 | 162.80 |
2021-08-18 | 343.7 | 543.478 | 0.765 | 2.891 | 163.04 |
2021-08-19 | 331.77 | 545.111 | -3.471 | 5.906 | 163.53 |
2021-08-20 | 274.59 | 548.469 | -17.235 | 14.676 | 164.54 |
2021-08-23 | 297.2 | 550.498 | 8.234 | 8.190 | 165.15 |
2021-08-24 | 302.03 | 551.413 | 1.625 | 3.634 | 165.42 |
2021-08-25 | 315.3 | 553.917 | 4.394 | 9.532 | 166.18 |
2021-08-26 | 317.95 | 555.715 | 0.840 | 6.787 | 166.71 |
2021-08-27 | 319.75 | 556.902 | 0.566 | 4.454 | 167.07 |
2021-08-30 | 315.5 | 558.168 | -1.329 | 4.816 | 167.45 |
2021-08-31 | 324.5 | 559.524 | 2.853 | 5.014 | 167.86 |
2021-09-01 | 327.5 | 561.215 | 0.924 | 6.194 | 168.36 |
2021-09-02 | 321.16 | 562.562 | -1.936 | 5.032 | 168.77 |
2021-09-03 | 327.7 | 564.295 | 2.036 | 6.346 | 169.29 |
2021-09-06 | 353.15 | 567.869 | 7.766 | 12.145 | 170.36 |
2021-09-07 | 342.48 | 569.090 | -3.021 | 4.279 | 170.73 |
2021-09-08 | 329.5 | 571.058 | -3.790 | 7.168 | 171.32 |
2021-09-09 | 330.65 | 572.228 | 0.349 | 4.246 | 171.67 |
2021-09-10 | 328.2 | 572.948 | -0.741 | 2.631 | 171.88 |
2021-09-13 | 332.84 | 574.071 | 1.414 | 4.049 | 172.22 |
2021-09-14 | 335.6 | 574.867 | 0.829 | 2.845 | 172.46 |
2021-09-15 | 325 | 576.351 | -3.159 | 5.480 | 172.91 |
2021-09-16 | 330.51 | 578.011 | 1.695 | 6.028 | 173.40 |
2021-09-17 | 359.5 | 581.591 | 8.771 | 11.951 | 174.48 |
2021-09-22 | 376.45 | 583.734 | 4.715 | 6.832 | 175.12 |
2021-09-23 | 364.68 | 584.893 | -3.127 | 3.812 | 175.47 |
2021-09-24 | 371.5 | 586.621 | 1.870 | 5.583 | 175.99 |
2021-09-27 | 375.1 | 587.780 | 0.969 | 3.707 | 176.33 |
2021-09-28 | 376.5 | 589.001 | 0.373 | 3.892 | 176.70 |
2021-09-29 | 371 | 590.091 | -1.461 | 3.525 | 177.03 |
2021-09-30 | 381.92 | 591.489 | 2.943 | 4.394 | 177.45 |
2021-10-08 | 372.85 | 593.132 | -2.375 | 5.289 | 177.94 |
2021-10-11 | 362.38 | 595.203 | -2.808 | 6.855 | 178.56 |
2021-10-12 | 373.39 | 597.427 | 3.038 | 7.147 | 179.23 |
2021-10-13 | 391.52 | 599.601 | 4.856 | 6.663 | 179.88 |
2021-10-14 | 384.5 | 600.998 | -1.793 | 4.360 | 180.30 |
2021-10-15 | 374.53 | 602.028 | -2.593 | 3.303 | 180.61 |
2021-10-18 | 366.5 | 603.144 | -2.144 | 3.653 | 180.94 |
2021-10-19 | 371.8 | 603.989 | 1.446 | 2.729 | 181.20 |
2021-10-20 | 353.45 | 606.749 | -4.935 | 9.368 | 182.02 |
2021-10-21 | 360.55 | 607.915 | 2.009 | 3.882 | 182.37 |
2021-10-22 | 359.49 | 609.034 | -0.294 | 3.736 | 182.71 |
2021-10-25 | 364.36 | 609.779 | 1.355 | 2.453 | 182.93 |
2021-10-26 | 364.5 | 610.317 | 0.038 | 1.770 | 183.10 |
2021-10-27 | 356.48 | 611.194 | -2.200 | 2.952 | 183.36 |
2021-10-28 | 359.24 | 612.594 | 0.774 | 4.679 | 183.78 |
2021-10-29 | 372.59 | 614.276 | 3.716 | 5.417 | 184.28 |
2021-11-01 | 369.21 | 615.390 | -0.907 | 3.618 | 184.62 |
2021-11-02 | 372.24 | 616.398 | 0.821 | 3.250 | 184.92 |
2021-11-03 | 377.22 | 617.716 | 1.338 | 4.194 | 185.31 |
2021-11-04 | 384.5 | 619.033 | 1.930 | 4.109 | 185.71 |
2021-11-05 | 395.39 | 620.617 | 2.832 | 4.809 | 186.19 |
2021-11-08 | 371.2 | 622.790 | -6.118 | 7.023 | 186.84 |
2021-11-09 | 366.8 | 623.564 | -1.185 | 2.532 | 187.07 |
2021-11-10 | 363.48 | 624.677 | -0.905 | 3.675 | 187.40 |
2021-11-11 | 367.74 | 625.687 | 1.172 | 3.296 | 187.71 |
2021-11-12 | 363.71 | 626.462 | -1.096 | 2.556 | 187.94 |
2021-11-15 | 363.43 | 627.046 | -0.077 | 1.930 | 188.11 |
2021-11-16 | 377.6 | 628.412 | 3.899 | 4.339 | 188.52 |
2021-11-17 | 382.01 | 629.377 | 1.168 | 3.032 | 188.81 |
2021-11-18 | 371.98 | 630.228 | -2.626 | 2.746 | 189.07 |
2021-11-19 | 374.6 | 630.957 | 0.704 | 2.336 | 189.29 |
2021-11-22 | 364.48 | 631.933 | -2.702 | 3.211 | 189.58 |
2021-11-23 | 357.5 | 632.642 | -1.915 | 2.381 | 189.79 |
2021-11-24 | 357.29 | 633.543 | -0.059 | 3.024 | 190.06 |
2021-11-25 | 359.5 | 634.171 | 0.619 | 2.096 | 190.25 |
2021-11-26 | 357.55 | 634.667 | -0.542 | 1.666 | 190.40 |
2021-11-29 | 358.58 | 636.224 | 0.288 | 5.210 | 190.87 |
2021-11-30 | 354.93 | 637.139 | -1.018 | 3.093 | 191.14 |
2021-12-01 | 355.03 | 637.591 | 0.028 | 1.530 | 191.28 |
2021-12-02 | 341.9 | 638.786 | -3.698 | 4.191 | 191.64 |
2021-12-03 | 349.5 | 639.522 | 2.223 | 2.530 | 191.86 |
2021-12-06 | 343.87 | 640.124 | -1.611 | 2.100 | 192.04 |
2021-12-07 | 345.61 | 640.542 | 0.506 | 1.451 | 192.16 |
2021-12-08 | 351.4 | 641.651 | 1.675 | 3.788 | 192.50 |
2021-12-09 | 367.5 | 643.159 | 4.582 | 4.923 | 192.95 |
2021-12-10 | 367.09 | 644.358 | -0.112 | 3.918 | 193.31 |
2021-12-13 | 363.64 | 645.608 | -0.940 | 4.127 | 193.68 |
2021-12-14 | 367.8 | 646.175 | 1.144 | 1.848 | 193.85 |
2021-12-15 | 355.5 | 647.542 | -3.344 | 4.614 | 194.26 |
2021-12-16 | 356.75 | 648.216 | 0.352 | 2.267 | 194.46 |
2021-12-17 | 352.66 | 648.791 | -1.146 | 1.959 | 194.64 |
2021-12-20 | 355.5 | 649.760 | 0.805 | 3.269 | 194.93 |
2021-12-21 | 368.5 | 651.056 | 3.657 | 4.219 | 195.32 |
2021-12-22 | 367 | 651.810 | -0.407 | 2.467 | 195.54 |
2021-12-23 | 370 | 652.573 | 0.817 | 2.474 | 195.77 |
2021-12-24 | 368.6 | 653.061 | -0.378 | 1.589 | 195.92 |
2021-12-27 | 367.71 | 654.208 | -0.241 | 3.741 | 196.26 |
2021-12-28 | 375.5 | 655.257 | 2.119 | 3.353 | 196.58 |
2021-12-29 | 372.64 | 655.892 | -0.762 | 2.045 | 196.77 |
2021-12-30 | 379.5 | 656.557 | 1.841 | 2.104 | 196.97 |
2021-12-31 | 377.3 | 657.163 | -0.580 | 1.926 | 197.15 |
2022-01-04 | 338.38 | 660.063 | -10.315 | 10.284 | 198.02 |
2022-01-05 | 341.7 | 660.810 | 0.981 | 2.624 | 198.24 |
2022-01-06 | 334.5 | 662.075 | -2.107 | 4.539 | 198.62 |
2022-01-07 | 324.49 | 663.275 | -2.993 | 4.436 | 198.98 |
2022-01-10 | 322.94 | 664.088 | -0.478 | 3.023 | 199.23 |
2022-01-11 | 315.5 | 665.320 | -2.304 | 4.685 | 199.60 |
2022-01-12 | 326.42 | 667.114 | 3.461 | 6.593 | 200.13 |
2022-01-13 | 319.99 | 668.047 | -1.970 | 3.502 | 200.41 |
2022-01-14 | 334.3 | 669.207 | 4.472 | 4.163 | 200.76 |
2022-01-17 | 333.4 | 670.287 | -0.269 | 3.889 | 201.09 |
2022-01-18 | 337.37 | 671.253 | 1.191 | 3.434 | 201.38 |
2022-01-19 | 331.72 | 671.924 | -1.675 | 2.428 | 201.58 |
2022-01-20 | 351.44 | 673.724 | 5.945 | 6.147 | 202.12 |
2022-01-21 | 338.72 | 675.242 | -3.619 | 5.378 | 202.57 |
2022-01-24 | 333.98 | 676.098 | -1.399 | 3.073 | 202.83 |
2022-01-25 | 337.5 | 677.212 | 1.054 | 3.964 | 203.16 |
2022-01-26 | 330.13 | 678.251 | -2.184 | 3.775 | 203.48 |
2022-01-27 | 322.51 | 679.113 | -2.308 | 3.208 | 203.73 |
2022-01-28 | 319.78 | 679.841 | -0.846 | 2.732 | 203.95 |
2022-02-07 | 325.07 | 681.020 | 1.654 | 4.353 | 204.31 |
2022-02-08 | 314.61 | 682.435 | -3.218 | 5.396 | 204.73 |
2022-02-09 | 312.01 | 683.179 | -0.826 | 2.861 | 204.95 |
2022-02-10 | 305.5 | 684.325 | -2.086 | 4.503 | 205.30 |
2022-02-11 | 293 | 685.247 | -4.092 | 3.777 | 205.57 |
2022-02-14 | 295.4 | 686.124 | 0.819 | 3.560 | 205.84 |
2022-02-15 | 314.65 | 688.500 | 6.517 | 9.062 | 206.55 |
2022-02-16 | 315.24 | 689.215 | 0.188 | 2.724 | 206.76 |
2022-02-17 | 314.1 | 689.690 | -0.362 | 1.811 | 206.91 |
2022-02-18 | 315.5 | 690.433 | 0.446 | 2.827 | 207.13 |
2022-02-21 | 317.5 | 690.911 | 0.634 | 1.807 | 207.27 |
2022-02-22 | 314.2 | 691.486 | -1.039 | 2.198 | 207.45 |
2022-02-23 | 316.04 | 692.164 | 0.586 | 2.572 | 207.65 |
2022-02-24 | 310.3 | 693.191 | -1.816 | 3.971 | 207.96 |
2022-02-25 | 322.41 | 694.803 | 3.903 | 6.001 | 208.44 |
2022-02-28 | 323.61 | 695.705 | 0.372 | 3.347 | 208.71 |
2022-03-01 | 323.5 | 696.627 | -0.034 | 3.421 | 208.99 |
2022-03-02 | 318.7 | 697.342 | -1.484 | 2.689 | 209.20 |
2022-03-03 | 316.79 | 698.256 | -0.599 | 3.464 | 209.48 |
2022-03-04 | 309.76 | 699.006 | -2.219 | 2.904 | 209.70 |
2022-03-07 | 301.3 | 699.803 | -2.731 | 3.177 | 209.94 |
2022-03-08 | 293.02 | 701.143 | -2.748 | 5.486 | 210.34 |
2022-03-09 | 283.46 | 702.939 | -3.263 | 7.604 | 210.88 |
2022-03-10 | 293.89 | 703.611 | 3.680 | 2.741 | 211.08 |
2022-03-11 | 303.2 | 705.512 | 3.168 | 7.527 | 211.65 |
2022-03-14 | 304.71 | 706.823 | 0.498 | 5.162 | 212.05 |
2022-03-15 | 289.82 | 708.281 | -4.887 | 6.039 | 212.48 |
2022-03-16 | 298.5 | 709.655 | 2.995 | 5.521 | 212.90 |
2022-03-17 | 317.5 | 711.687 | 6.365 | 7.682 | 213.51 |
2022-03-18 | 313.62 | 712.469 | -1.222 | 2.992 | 213.74 |
2022-03-21 | 307.5 | 713.608 | -1.951 | 4.445 | 214.08 |
2022-03-22 | 301.08 | 714.368 | -2.088 | 3.028 | 214.31 |
2022-03-23 | 306.31 | 714.959 | 1.737 | 2.315 | 214.49 |
2022-03-24 | 311.5 | 716.393 | 1.694 | 5.527 | 214.92 |
2022-03-25 | 296.5 | 717.453 | -4.815 | 4.289 | 215.24 |
2022-03-28 | 287 | 718.127 | -3.204 | 2.816 | 215.44 |
2022-03-29 | 284.92 | 718.846 | -0.725 | 3.028 | 215.65 |
2022-03-30 | 303.7 | 720.675 | 6.591 | 7.230 | 216.20 |
2022-03-31 | 303.75 | 721.130 | 0.016 | 1.798 | 216.34 |
2022-04-01 | 302.46 | 722.095 | -0.425 | 3.826 | 216.63 |
2022-04-06 | 297.96 | 722.943 | -1.488 | 3.419 | 216.88 |
2022-04-07 | 299.9 | 723.596 | 0.651 | 2.611 | 217.08 |
2022-04-08 | 304.49 | 724.537 | 1.531 | 3.708 | 217.36 |
2022-04-11 | 309.4 | 725.600 | 1.613 | 4.122 | 217.68 |
2022-04-12 | 321.34 | 727.065 | 3.859 | 5.472 | 218.12 |
2022-04-13 | 322.39 | 728.020 | 0.327 | 3.557 | 218.41 |
2022-04-14 | 325.5 | 728.904 | 0.965 | 3.257 | 218.67 |
2022-04-15 | 337.3 | 730.588 | 3.625 | 5.991 | 219.18 |
2022-04-18 | 332.34 | 731.307 | -1.471 | 2.597 | 219.39 |
2022-04-19 | 324.81 | 732.346 | -2.266 | 3.839 | 219.70 |
2022-04-20 | 296.2 | 734.604 | -8.808 | 9.147 | 220.38 |
2022-04-21 | 288.16 | 735.652 | -2.714 | 4.362 | 220.70 |
2022-04-22 | 298.5 | 737.113 | 3.588 | 5.875 | 221.13 |
2022-04-25 | 294.95 | 738.292 | -1.189 | 4.797 | 221.49 |
2022-04-26 | 314.5 | 740.425 | 6.628 | 8.137 | 222.13 |
2022-04-27 | 315.5 | 741.595 | 0.318 | 4.452 | 222.48 |
2022-04-28 | 315.5 | 742.202 | 0.000 | 2.307 | 222.66 |
2022-04-29 | 309 | 742.980 | -2.060 | 3.021 | 222.89 |
2022-05-05 | 313.47 | 744.429 | 1.447 | 5.550 | 223.33 |
2022-05-06 | 302.5 | 745.209 | -3.500 | 3.094 | 223.56 |
2022-05-09 | 302.51 | 746.129 | 0.003 | 3.646 | 223.84 |
2022-05-10 | 299.6 | 747.258 | -0.962 | 4.522 | 224.18 |
2022-05-11 | 303 | 748.159 | 1.135 | 3.568 | 224.45 |
2022-05-12 | 302.21 | 748.689 | -0.261 | 2.106 | 224.61 |
2022-05-13 | 302 | 749.716 | -0.069 | 4.083 | 224.91 |
2022-05-16 | 294.61 | 750.601 | -2.447 | 3.603 | 225.18 |
2022-05-17 | 299.3 | 751.384 | 1.592 | 3.140 | 225.42 |
2022-05-18 | 297.66 | 751.832 | -0.548 | 1.808 | 225.55 |
2022-05-19 | 302.03 | 752.583 | 1.468 | 2.983 | 225.77 |
2022-05-20 | 304.55 | 753.294 | 0.834 | 2.801 | 225.99 |
2022-05-23 | 299.74 | 753.991 | -1.579 | 2.788 | 226.20 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考