咨询电话: 028-8546-5828 联系券源
迈瑞医疗可出借券源 日内T+0交易收益估算
华录百纳 众合科技 中国移动 开开实业 惠程科技 上海沪工 睿智医药 大地海洋 苏泊尔 中环环保

迈瑞医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-18126.770000
2019-04-181260.091-0.6070.8680.03
2019-04-19126.910.4130.7223.0480.12
2019-04-221270.6470.0712.2060.19
2019-04-23130.051.0432.4023.6540.31
2019-04-24130.891.2590.6461.9840.38
2019-04-25133.081.8181.6735.0350.55
2019-04-26134.812.2551.3003.8920.68
2019-04-29139.953.0503.8136.8170.91
2019-04-30139.843.458-0.0793.5011.04
2019-05-06132.53.852-5.2493.5681.16
2019-05-07135.254.3332.0754.2641.30
2019-05-08138.45.1902.3297.4381.56
2019-05-09135.115.567-2.3773.3451.67
2019-05-10143.56.3216.2106.3061.90
2019-05-13146.636.9532.1815.1712.09
2019-05-14142.767.332-2.6393.1852.20
2019-05-15142.27.669-0.3922.8442.30
2019-05-16140.77.972-1.0552.5882.39
2019-05-17138.188.520-1.7914.7552.56
2019-05-20136.18.995-1.5054.1902.70
2019-05-21141.789.5414.1734.6222.86
2019-05-22140.529.796-0.8892.1792.94
2019-05-23138.89.963-1.2241.4382.99
2019-05-24138.6910.243-0.0792.4283.07
2019-05-27142.6210.6682.8343.5763.20
2019-05-28146.7111.1292.8683.7723.34
2019-05-29145.5111.355-0.8181.8613.41
2019-05-30145.711.7420.1313.1893.52
2019-05-31147.512.1141.2353.0273.63
2019-06-03151.812.4902.9152.9693.75
2019-06-04147.513.018-2.8334.2953.91
2019-06-05153.613.7264.1365.5324.12
2019-06-0614914.084-2.9952.8844.23
2019-06-10151.6814.4511.7992.9064.34
2019-06-11155.0514.7922.2222.6374.44
2019-06-1215715.1851.2582.9994.56
2019-06-13153.9615.498-1.9362.4464.65
2019-06-1415215.780-1.2732.2214.73
2019-06-17150.616.198-0.9213.3294.86
2019-06-18153.316.5501.7932.7564.96
2019-06-19154.2616.8160.6262.0745.04
2019-06-20157.7517.2252.2623.1125.17
2019-06-21157.5117.609-0.1522.9225.28
2019-06-24158.3317.8900.5212.1335.37
2019-06-25154.6918.183-2.2992.2675.45
2019-06-26158.2518.5602.3012.8645.57
2019-06-27162.419.0642.6223.7225.72
2019-06-28163.219.3420.4932.0445.80
2019-07-01168.5519.6943.2782.5065.91
2019-07-0217420.2983.2334.1656.09
2019-07-03165.821.171-4.7136.3166.35
2019-07-04162.5921.721-1.9364.0656.52
2019-07-0516422.0310.8672.2636.61
2019-07-0816322.342-0.6102.2936.70
2019-07-09162.222.603-0.4911.9336.78
2019-07-10165.2622.9311.8872.3806.88
2019-07-11162.8923.409-1.4343.5227.02
2019-07-1215923.952-2.3884.0957.19
2019-07-15159.0724.4180.0443.5167.33
2019-07-16154.4325.012-2.9174.6217.50
2019-07-1715825.4382.3123.2317.63
2019-07-18157.2125.736-0.5002.2787.72
2019-07-19156.626.002-0.3882.0357.80
2019-07-22156.8426.4730.1533.6027.94
2019-07-23155.1726.740-1.0652.0668.02
2019-07-2415927.2052.4683.5128.16
2019-07-25163.127.7312.5793.8688.32
2019-07-26164.428.1320.7972.9258.44
2019-07-2916128.586-2.0683.3888.58
2019-07-30162.3828.9250.8572.5038.68
2019-07-31158.929.275-2.1432.6428.78
2019-08-01157.7829.657-0.7052.9078.90
2019-08-02158.630.0780.5203.1889.02
2019-08-05153.3630.803-3.3045.6689.24
2019-08-06152.8131.272-0.3593.6849.38
2019-08-07155.8731.6292.0022.7499.49
2019-08-08160.1532.1982.7464.2669.66
2019-08-09160.3732.6240.1373.1859.79
2019-08-12161.0332.8640.4121.7909.86
2019-08-13163.0133.1761.2302.2989.95
2019-08-14165.0833.4671.2702.11610.04
2019-08-15165.133.7340.0121.93810.12
2019-08-16166.5134.0570.8542.33210.22
2019-08-19169.334.4071.6762.47410.32
2019-08-20170.5234.6500.7211.71310.39
2019-08-21168.4935.001-1.1902.49810.50
2019-08-22170.1235.2320.9671.63210.57
2019-08-23175.435.8513.1044.23210.76
2019-08-26174.9936.325-0.2343.25010.90
2019-08-27182.636.9734.3494.26311.09
2019-08-28181.9137.507-0.3783.52111.25
2019-08-29179.0838.000-1.5563.30411.40
2019-08-30186.3539.1664.0607.50511.75
2019-09-02189.8439.7561.8733.73011.93
2019-09-03184.4640.372-2.8344.00912.11
2019-09-04182.8640.774-0.8672.64012.23
2019-09-05182.3341.245-0.2903.09512.37
2019-09-06183.441.5660.5872.10112.47
2019-09-09182.2841.889-0.6112.13212.57
2019-09-10179.942.278-1.3062.58912.68
2019-09-11180.242.7090.1672.87412.81
2019-09-12180.2642.9300.0331.47112.88
2019-09-16181.943.2970.9102.41912.99
2019-09-17181.9743.7070.0382.70513.11
2019-09-18184.6644.0131.4781.98913.20
2019-09-19184.0744.378-0.3202.37713.31
2019-09-20187.1644.8201.6792.83613.45
2019-09-23183.3645.257-2.0302.85913.58
2019-09-24186.9845.8391.9743.73613.75
2019-09-25189.8346.3021.5242.92513.89
2019-09-26189.8846.9330.0263.98814.08
2019-09-27189.8447.477-0.0213.44414.24
2019-09-30184.4648.044-2.8343.68714.41
2019-10-08183.4948.830-0.5265.13914.65
2019-10-09175.350.010-4.4638.07715.00
2019-10-10185.0350.8475.5505.43115.25
2019-10-11182.3651.366-1.4433.41615.41
2019-10-14180.0151.980-1.2894.09115.59
2019-10-15179.8552.556-0.0893.84415.77
2019-10-16172.1353.434-4.2926.11616.03
2019-10-17179.2854.0324.1544.00916.21
2019-10-18176.954.540-1.3283.44216.36
2019-10-21175.1855.029-0.9723.35216.51
2019-10-22176.0155.3050.4741.88416.59
2019-10-23174.8755.506-0.6481.37516.65
2019-10-24171.9155.963-1.6933.19116.79
2019-10-25176.2956.4672.5483.43216.94
2019-10-28176.256.882-0.0512.82517.06
2019-10-29178.5857.2431.3512.42917.17
2019-10-30179.1657.5530.3252.07217.27
2019-10-3117857.935-0.6472.57917.38
2019-11-01179.858.1061.0111.14017.43
2019-11-04188.158.9944.6165.66717.70
2019-11-05192.9559.5172.5783.24817.86
2019-11-06189.3159.861-1.8862.18217.96
2019-11-0719560.3763.0063.16918.11
2019-11-08194.4660.674-0.2771.83618.20
2019-11-11189.361.219-2.6543.45618.37
2019-11-12191.2761.6051.0412.42518.48
2019-11-13197.662.4403.3095.07118.73
2019-11-1419862.7390.2021.81218.82
2019-11-1519463.302-2.0203.48018.99
2019-11-18194.3163.6310.1602.03619.09
2019-11-19195.0263.9220.3651.78619.18
2019-11-20195.0164.270-0.0052.14319.28
2019-11-2119064.704-2.5692.73819.41
2019-11-22182.6965.793-3.8477.15819.74
2019-11-25182.566.397-0.1043.96819.92
2019-11-26184.6566.6161.1781.42519.98
2019-11-27183.0167.017-0.8882.63220.11
2019-11-28184.8567.3851.0052.38820.22
2019-11-29179.767.997-2.7864.08420.40
2019-12-02180.3568.3830.3622.57120.51
2019-12-03180.0368.985-0.1774.00920.70
2019-12-04181.1869.3120.6392.16620.79
2019-12-05182.369.4910.6181.18120.85
2019-12-06186.1869.9232.1282.78120.98
2019-12-09181.970.559-2.2994.20021.17
2019-12-10180.670.864-0.7152.02321.26
2019-12-11178.4571.170-1.1902.06021.35
2019-12-12180.571.4371.1491.77621.43
2019-12-13185.372.0762.6594.13321.62
2019-12-16181.7672.590-1.9103.39421.78
2019-12-17181.7572.770-0.0061.18821.83
2019-12-18178.4873.117-1.7992.33321.94
2019-12-19179.373.2350.4590.79021.97
2019-12-20176.0573.548-1.8132.13622.06
2019-12-23174.5573.909-0.8522.48222.17
2019-12-24176.174.4430.8883.63822.33
2019-12-25175.9574.651-0.0851.42022.40
2019-12-26178.1574.9681.2502.13722.49
2019-12-27175.4875.290-1.4992.20022.59
2019-12-30178.1275.6291.5042.27922.69
2019-12-31181.975.9522.1222.13322.79
2020-01-02180.3376.193-0.8631.60522.86
2020-01-0317876.549-1.2922.39622.96
2020-01-06175.1276.755-0.7821.41623.03
2020-01-07179.277.1232.3302.46123.14
2020-01-08178.6577.353-0.3071.54623.21
2020-01-09188.3678.3175.4356.14023.50
2020-01-1018678.634-1.2532.04423.59
2020-01-13186.878.9560.4302.07023.69
2020-01-14185.579.304-0.6962.25423.79
2020-01-15186.9479.5580.7761.62823.87
2020-01-16191.280.1252.2793.56324.04
2020-01-17191.5580.5180.1832.45824.16
2020-01-20192.5480.9190.5172.50124.28
2020-01-21191.8781.600-0.3484.25924.48
2020-01-22191.7782.165-0.0523.53424.65
2020-01-23186.1882.898-2.9154.72424.87
2020-02-03184.584.490-0.90210.35625.35
2020-02-04198.4986.0277.5839.29525.81
2020-02-05218.4987.31110.0767.04826.19
2020-02-06220.3488.3440.8475.62526.50
2020-02-07214.3789.388-2.7095.84626.82
2020-02-10223.9390.1714.4604.19827.05
2020-02-11221.790.651-0.9962.59927.20
2020-02-12226.591.2972.1653.41927.39
2020-02-13225.691.836-0.3972.87027.55
2020-02-14235.0593.1564.1896.73827.95
2020-02-17239.8594.1362.0424.90528.24
2020-02-18240.7994.7150.3922.88128.41
2020-02-19233.395.359-3.1113.31428.61
2020-02-20233.4995.7480.0812.00228.72
2020-02-21238.8496.7982.2915.27229.04
2020-02-24248.5897.6164.0783.95229.28
2020-02-25257.8899.0353.7416.60129.71
2020-02-26246.499.991-4.4524.65330.00
2020-02-27243.6100.662-1.1363.30830.20
2020-02-28237.5101.540-2.5044.43830.46
2020-03-02241.47102.1751.6723.15430.65
2020-03-03260.49103.0537.8774.04630.92
2020-03-04255.51104.053-1.9124.69531.22
2020-03-05259.72104.9771.6484.27031.49
2020-03-06262106.2310.8785.74531.87
2020-03-09265.2107.6641.2216.48532.30
2020-03-10257.68109.324-2.8367.72632.80
2020-03-11247.5110.371-3.9515.08033.11
2020-03-12242.7111.580-1.9395.97633.47
2020-03-13244.76113.5870.8499.83934.08
2020-03-16239.07115.411-2.3259.15634.62
2020-03-17241117.0020.8077.92235.10
2020-03-18233117.903-3.3204.64335.37
2020-03-19224.79119.182-3.5246.82435.75
2020-03-20234.5120.0434.3204.40936.01
2020-03-23241.05121.3782.7936.64436.41
2020-03-24241.7122.2250.2704.20736.67
2020-03-25252.38122.8424.4192.93336.85
2020-03-26267.2124.4555.8727.24337.34
2020-03-27261.33125.830-2.1976.31437.75
2020-03-30257.19127.126-1.5846.04638.14
2020-03-31260.2127.8681.1703.42238.36
2020-04-01253.33128.696-2.6403.92438.61
2020-04-02252.6129.320-0.2882.96538.80
2020-04-03255.38129.9871.1013.13539.00
2020-04-07263.22131.0753.0704.96139.32
2020-04-08265.48131.9870.8594.12239.60
2020-04-09269.99132.9921.6994.46439.90
2020-04-10259.91133.583-3.7332.73040.07
2020-04-13259.2134.115-0.2732.46240.23
2020-04-14259.5134.5400.1161.96840.36
2020-04-15263.06135.1731.3722.88640.55
2020-04-16261135.743-0.7832.62340.72
2020-04-17257.74136.112-1.2491.71640.83
2020-04-20264.45136.9242.6033.68641.08
2020-04-21266.52137.3860.7832.08041.22
2020-04-22271.12138.3341.7264.19541.50
2020-04-23269.02139.058-0.7753.22741.72
2020-04-24264.17139.626-1.8032.58341.89
2020-04-27271.49140.5032.7713.87642.15
2020-04-28272.6141.1740.4092.95442.35
2020-04-29263.2142.021-3.4483.85942.61
2020-04-30254.8142.747-3.1913.41942.82
2020-05-06259.28143.5831.7583.87043.07
2020-05-07263.2144.1071.5122.39143.23
2020-05-08264.71144.5370.5741.94543.36
2020-05-11258.6145.387-2.3083.94843.62
2020-05-12258.78145.6530.0701.23043.70
2020-05-13265.69146.3642.6703.21543.91
2020-05-14266.3146.8570.2302.22144.06
2020-05-15260.18147.736-2.2984.05644.32
2020-05-18265.02148.5361.8603.62144.56
2020-05-19269.73148.9921.7772.02644.70
2020-05-20263.02150.042-2.4884.79445.01
2020-05-21283.01152.0887.6008.67245.63
2020-05-22274.13153.075-3.1384.32145.92
2020-05-25279154.0191.7774.06046.21
2020-05-26285.69154.9102.3983.74246.47
2020-05-27276.95155.871-3.0594.16546.76
2020-05-28271.7156.736-1.8963.82047.02
2020-05-29278.8157.5652.6133.57047.27
2020-06-01281.26158.2840.8823.06747.49
2020-06-02275.66158.912-1.9912.73447.67
2020-06-03276.56159.5530.3262.77947.87
2020-06-04274.2160.090-0.8532.35048.03
2020-06-05273.83160.354-0.1351.16048.11
2020-06-08270.95160.844-1.0522.16948.25
2020-06-09272.53161.4130.5832.50648.42
2020-06-10273.83161.8340.4771.84248.55
2020-06-11272.7162.456-0.4132.73948.74
2020-06-12277.9163.3201.9073.72949.00
2020-06-15282.71164.0731.7313.19949.22
2020-06-16286.83164.5381.4571.94549.36
2020-06-17284.53165.107-0.8022.39949.53
2020-06-18279.74165.730-1.6832.67149.72
2020-06-19294.35167.0985.2235.57750.13
2020-06-22297.6167.8181.1042.90550.35
2020-06-23302.56168.5031.6672.71850.55
2020-06-24299.19169.547-1.1144.18450.86
2020-06-29301.85169.9490.8891.60150.98
2020-06-30305.7170.5761.2752.45851.17
2020-07-01298.5171.750-2.3554.72051.52
2020-07-02290.58172.636-2.6533.65851.79
2020-07-03296.69173.6992.1034.30252.11
2020-07-06291.37174.291-1.7932.43752.29
2020-07-07299.64176.0762.8387.14952.82
2020-07-08301.22176.6980.5272.47653.01
2020-07-09319.96178.5176.2216.82253.55
2020-07-10318.67179.257-0.4032.78853.78
2020-07-13327180.4723.4254.46054.14
2020-07-14323.91181.702-0.9454.55754.51
2020-07-15344.49183.6066.3546.63155.08
2020-07-16328.2185.587-4.7297.24355.68
2020-07-17338.4187.0463.1085.17456.11
2020-07-20335.5188.686-0.8575.86656.61
2020-07-21342.25190.2002.0125.30857.06
2020-07-22345.8191.2341.0373.59157.37
2020-07-23350.1192.1371.2433.09457.64
2020-07-24329.89193.825-5.7736.13858.15
2020-07-27331.5194.8180.4883.59558.45
2020-07-28337.49195.6251.8072.86958.69
2020-07-29340.48196.3480.8862.55158.90
2020-07-30335.65197.165-1.4192.91959.15
2020-07-31344.49198.1062.6343.27759.43
2020-08-03342.46198.601-0.5891.73659.58
2020-08-04339.01199.344-1.0072.62859.80
2020-08-05341.82199.9630.8292.17459.99
2020-08-06332.5200.975-2.7273.65160.29
2020-08-07324.87202.424-2.2955.35360.73
2020-08-10320.98203.159-1.1972.74960.95
2020-08-11314204.247-2.1754.15961.27
2020-08-12310205.336-1.2744.21361.60
2020-08-13310.5205.7180.1611.47761.72
2020-08-14313.22206.3910.8762.57661.92
2020-08-17311.5207.201-0.5493.12262.16
2020-08-18316.5208.0891.6053.36862.43
2020-08-19306.5208.880-3.1603.09662.66
2020-08-20307.89209.6660.4543.06462.90
2020-08-21315.22210.5662.3813.42363.17
2020-08-24315.28211.3580.0193.01763.41
2020-08-25319.6212.2141.3703.21363.66
2020-08-26314.59213.198-1.5683.75563.96
2020-08-27324.8214.1643.2453.56764.25
2020-08-28336.82215.2163.7013.75064.56
2020-08-31339.95216.2420.9293.62264.87
2020-09-01344.35216.8871.2942.24765.07
2020-09-02344.8217.6080.1312.50965.28
2020-09-03341.38218.598-0.9923.48065.58
2020-09-04333.5219.674-2.3083.87365.90
2020-09-07322.51221.046-3.2955.10366.31
2020-09-08326.4221.9131.2063.18766.57
2020-09-09309.62223.192-5.1414.95766.96
2020-09-10315.61224.2901.9354.17667.29
2020-09-11326.39225.3283.4163.81567.60
2020-09-14334.33226.2932.4333.46267.89
2020-09-15335.61226.7570.3831.66068.03
2020-09-16325.61227.969-2.9804.46668.39
2020-09-17315.05229.160-3.2434.53668.75
2020-09-18321.35229.9402.0002.91468.98
2020-09-21317.05230.764-1.3383.11869.23
2020-09-22334.5232.6855.5046.89269.81
2020-09-23334.16233.211-0.1021.88969.96
2020-09-24328.41233.617-1.7211.48470.09
2020-09-25327.5234.270-0.2772.39370.28
2020-09-28327.99234.8710.1502.19570.46
2020-09-29336.83235.7392.6953.09570.72
2020-09-30345.5236.8802.5743.96371.06
2020-10-09355.6237.6602.9232.63171.30
2020-10-12374.1239.0455.2024.44371.71
2020-10-13375240.0270.2413.14172.01
2020-10-14379.5240.7961.2002.43272.24
2020-10-15369.16241.901-2.7253.59472.57
2020-10-16373242.6921.0402.54472.81
2020-10-19365.01243.899-2.1423.96873.17
2020-10-20369.5244.4841.2301.89973.35
2020-10-21364.05245.540-1.4753.48373.66
2020-10-22363.12246.288-0.2552.47273.89
2020-10-23352.5247.169-2.9252.99974.15
2020-10-26360.5248.3612.2703.96674.51
2020-10-27360.22249.215-0.0782.84674.76
2020-10-28371.5250.5723.1314.38375.17
2020-10-29392.5252.8535.6536.97475.86
2020-10-30384.3253.779-2.0892.88976.13
2020-11-02390.71254.6171.6682.57476.38
2020-11-03402.81256.1883.0974.68176.86
2020-11-04403.51257.1700.1742.91977.15
2020-11-05388.32259.169-3.7646.17877.75
2020-11-06371.85261.164-4.2416.43878.35
2020-11-09377.49262.2641.5173.49678.68
2020-11-10352.49263.299-6.6233.52378.99
2020-11-11346.7264.179-1.6433.04779.25
2020-11-12341.39265.127-1.5323.33479.54
2020-11-13341.35265.628-0.0121.76079.69
2020-11-16348.84266.8082.1944.05780.04
2020-11-17336.81268.182-3.4494.89680.45
2020-11-18332.3269.389-1.3394.35980.82
2020-11-19341.33270.5722.7174.15981.17
2020-11-20344.01271.3130.7852.58781.39
2020-11-23346272.1850.5783.02381.66
2020-11-24341.1273.072-1.4163.12181.92
2020-11-25321.52274.370-5.7404.84382.31
2020-11-26331.28275.0913.0362.61382.53
2020-11-27336.11275.8551.4582.72682.76
2020-11-30334.85276.841-0.3753.53583.05
2020-12-01338.6277.4151.1202.03483.22
2020-12-02335.5278.090-0.9162.41683.43
2020-12-03342.49278.8872.0832.79083.67
2020-12-04347.5279.6901.4632.77483.91
2020-12-07343.12280.605-1.2603.20084.18
2020-12-08349.4281.6941.8303.73984.51
2020-12-09340.63282.660-2.5103.40384.80
2020-12-10349.03283.7772.4663.84385.13
2020-12-11353.2284.7841.1953.42185.44
2020-12-14365.64286.0123.5224.02985.80
2020-12-15375.5287.1232.6973.55386.14
2020-12-16374.53287.903-0.2582.49886.37
2020-12-17379.01289.1671.1964.00286.75
2020-12-18375.57290.074-0.9082.89787.02
2020-12-21393.5291.7614.7745.14487.53
2020-12-22385.01292.535-2.1582.41287.76
2020-12-23385.81293.5980.2083.30688.08
2020-12-24386.95294.3870.2952.44988.32
2020-12-25400295.8533.3734.39688.76
2020-12-28396.9296.720-0.7752.62389.02
2020-12-29399.1297.7960.5543.23589.34
2020-12-30415.56299.6994.1245.49589.91
2020-12-31423.5300.7601.9113.00890.23
2021-01-04431.38302.9501.8616.09090.88
2021-01-05433.52304.5220.4964.35391.36
2021-01-06447.3306.1133.1794.26791.83
2021-01-07453.49307.0661.3842.52292.12
2021-01-08447.4309.379-1.3436.20392.81
2021-01-11450.7311.4560.7385.53093.44
2021-01-12457.5313.1831.5094.53193.95
2021-01-13430.91315.301-5.8125.89794.59
2021-01-14423.49316.328-1.7222.91294.90
2021-01-15439.48318.0573.7764.72095.42
2021-01-18437.27319.197-0.5033.12995.76
2021-01-19423.41320.814-3.1704.58196.24
2021-01-20442.05323.1144.4026.24596.93
2021-01-21454.41324.2712.7963.05697.28
2021-01-22475.68326.7144.6816.16298.01
2021-01-25485.5328.1602.0643.57498.45
2021-01-26450.72331.092-7.1647.80699.33
2021-01-27452.2333.3740.3286.057100.01
2021-01-28440.95335.049-2.4884.558100.51
2021-01-29445.89336.8031.1204.722101.04
2021-02-01457.6338.0862.6263.364101.43
2021-02-02457.45340.074-0.0335.214102.02
2021-02-03457.9341.2200.0983.004102.37
2021-02-04456.61343.096-0.2824.931102.93
2021-02-05480.91345.8155.3226.783103.74
2021-02-08484.92347.9420.8345.265104.38
2021-02-09489.11349.3290.8643.403104.80
2021-02-10492.05351.0500.6014.197105.32
2021-02-18464354.469-5.7018.843106.34
2021-02-19459.14356.286-1.0474.748106.89
2021-02-22436.5358.241-4.9315.375107.47
2021-02-23430.15359.706-1.4554.087107.91
2021-02-24417.5361.638-2.9415.554108.49
2021-02-25418362.7920.1203.313108.84
2021-02-26415.5364.553-0.5985.084109.37
2021-03-01420.2366.3611.1315.165109.91
2021-03-02401.68368.576-4.4076.616110.57
2021-03-03402.27369.6590.1473.231110.90
2021-03-04382.87371.187-4.8234.790111.36
2021-03-05383.5372.8410.1655.174111.85
2021-03-08354.82375.498-7.4788.986112.65
2021-03-09345.72377.162-2.5655.778113.15
2021-03-10365.43378.3825.7014.006113.51
2021-03-11369.5379.8961.1144.915113.97
2021-03-12381.53381.1023.2563.794114.33
2021-03-15358.61383.060-6.0076.553114.92
2021-03-16363.5383.9051.3642.789115.17
2021-03-17365.71385.4180.6084.966115.63
2021-03-18377.45386.6613.2103.951116.00
2021-03-19358.5388.086-5.0214.769116.43
2021-03-22358.7389.0490.0563.222116.71
2021-03-23364.16390.4991.5224.778117.15
2021-03-24373.5391.9692.5654.723117.59
2021-03-25379.87393.2201.7053.952117.97
2021-03-26383.51394.4710.9583.914118.34
2021-03-29390.29395.8921.7684.370118.77
2021-03-30406.38397.4054.1234.466119.22
2021-03-31396.61398.380-2.4042.950119.51
2021-04-01406.53399.6532.5013.757119.90
2021-04-02405.05400.836-0.3643.505120.25
2021-04-06396.9401.799-2.0122.913120.54
2021-04-07394.88402.612-0.5092.469120.78
2021-04-08410.71404.6814.0096.045121.40
2021-04-09400.1406.286-2.5834.814121.89
2021-04-12390.51407.830-2.3974.746122.35
2021-04-13392.79408.7460.5842.796122.62
2021-04-14402.63409.7612.5053.027122.93
2021-04-15395411.186-1.8954.329123.36
2021-04-16399.7412.3191.1903.403123.70
2021-04-19408.5413.5542.2023.628124.07
2021-04-20410.65414.9910.5264.198124.50
2021-04-21412.08415.8270.3482.435124.75
2021-04-22404.7416.895-1.7913.167125.07
2021-04-23432.8419.3676.9436.852125.81
2021-04-26436.5420.7950.8553.928126.24
2021-04-27448.3422.1602.7033.652126.65
2021-04-28453.5423.2041.1602.764126.96
2021-04-29448.8424.254-1.0362.807127.28
2021-04-30463.85425.5513.3533.356127.67
2021-05-06446.35427.071-3.7734.088128.12
2021-05-07423.51429.001-5.1175.467128.70
2021-05-10426.5430.4550.7064.092129.14
2021-05-11433.36431.9111.6084.033129.57
2021-05-12448.38433.6883.4664.754130.11
2021-05-13450.26434.9860.4193.459130.50
2021-05-14447.67435.864-0.5752.354130.76
2021-05-17470.8438.8215.1677.537131.65
2021-05-18468.97440.324-0.3893.847132.10
2021-05-19462.3441.254-1.4222.414132.38
2021-05-20474.01442.2702.5332.572132.68
2021-05-21478.1443.2550.8632.473132.98
2021-05-24469.2445.706-1.8626.269133.71
2021-05-25483.09446.8952.9602.954134.07
2021-05-26481.31447.811-0.3682.283134.34
2021-05-27492.5449.2652.3253.542134.78
2021-05-28484.53450.400-1.6182.812135.12
2021-05-31483451.253-0.3162.118135.38
2021-06-01492452.3711.8632.729135.71
2021-06-02483454.028-1.8294.116136.21
2021-06-03475.8455.431-1.4913.538136.63
2021-06-04484.2456.6181.7652.942136.99
2021-06-07483.3457.615-0.1862.474137.28
2021-06-08481.55458.987-0.3623.420137.70
2021-06-09478.99459.735-0.5321.873137.92
2021-06-10486.1460.8081.4842.649138.24
2021-06-11470462.336-3.3123.900138.70
2021-06-15466.15464.154-0.8194.681139.25
2021-06-16442.57466.522-5.0586.421139.96
2021-06-17456.6468.3823.1704.887140.51
2021-06-18455.99469.861-0.1343.894140.96
2021-06-21449.92470.963-1.3312.939141.29
2021-06-22477.1473.9546.0417.524142.19
2021-06-23473474.914-0.8592.433142.47
2021-06-24461.92476.491-1.3924.099142.95
2021-06-25468.68477.9511.4633.737143.39
2021-06-28469.96478.4810.2731.353143.54
2021-06-29477.84479.8501.6773.439143.95
2021-06-30480.05481.0900.4623.099144.33
2021-07-01495.99483.4253.3205.649145.03
2021-07-02451.08486.430-9.0557.996145.93
2021-07-05453.98487.8780.6433.826146.36
2021-07-06434.4490.416-4.3137.011147.12
2021-07-07457.65492.9525.3526.648147.89
2021-07-08447.26494.163-2.2703.249148.25
2021-07-09444.41495.566-0.6373.790148.67
2021-07-12458.61497.4143.1954.836149.22
2021-07-13454.52498.315-0.8922.379149.49
2021-07-14453.48500.2202.0185.039150.07
2021-07-15453.48501.1460.0002.452150.34
2021-07-16430.5503.045-5.0675.292150.91
2021-07-19455.45505.5685.7966.648151.67
2021-07-20446.85507.204-1.8884.393152.16
2021-07-21452.31507.9771.2222.050152.39
2021-07-22448.5508.958-0.8422.627152.69
2021-07-23431.5511.004-3.7905.688153.30
2021-07-26406.85513.164-5.7136.373153.95
2021-07-27388.07515.239-4.6166.415154.57
2021-07-28410.49517.3995.7776.313155.22
2021-07-29422.82518.7333.0043.788155.62
2021-07-30386.85521.800-8.5079.512156.54
2021-08-02394.3524.6611.9268.706157.40
2021-08-03405.9526.5462.9425.574157.96
2021-08-04376.81527.868-7.1674.210158.36
2021-08-05382.24529.8791.4416.311158.96
2021-08-06380.55530.581-0.4422.216159.17
2021-08-09382.5532.0860.5124.719159.63
2021-08-10399.9534.4824.5497.190160.34
2021-08-11381.48536.644-4.6066.802160.99
2021-08-12371.7538.083-2.5644.648161.43
2021-08-13361.4539.587-2.7714.993161.88
2021-08-16363.94540.4770.7032.933162.14
2021-08-17341.09542.650-6.2797.647162.80
2021-08-18343.7543.4780.7652.891163.04
2021-08-19331.77545.111-3.4715.906163.53
2021-08-20274.59548.469-17.23514.676164.54
2021-08-23297.2550.4988.2348.190165.15
2021-08-24302.03551.4131.6253.634165.42
2021-08-25315.3553.9174.3949.532166.18
2021-08-26317.95555.7150.8406.787166.71
2021-08-27319.75556.9020.5664.454167.07
2021-08-30315.5558.168-1.3294.816167.45
2021-08-31324.5559.5242.8535.014167.86
2021-09-01327.5561.2150.9246.194168.36
2021-09-02321.16562.562-1.9365.032168.77
2021-09-03327.7564.2952.0366.346169.29
2021-09-06353.15567.8697.76612.145170.36
2021-09-07342.48569.090-3.0214.279170.73
2021-09-08329.5571.058-3.7907.168171.32
2021-09-09330.65572.2280.3494.246171.67
2021-09-10328.2572.948-0.7412.631171.88
2021-09-13332.84574.0711.4144.049172.22
2021-09-14335.6574.8670.8292.845172.46
2021-09-15325576.351-3.1595.480172.91
2021-09-16330.51578.0111.6956.028173.40
2021-09-17359.5581.5918.77111.951174.48
2021-09-22376.45583.7344.7156.832175.12
2021-09-23364.68584.893-3.1273.812175.47
2021-09-24371.5586.6211.8705.583175.99
2021-09-27375.1587.7800.9693.707176.33
2021-09-28376.5589.0010.3733.892176.70
2021-09-29371590.091-1.4613.525177.03
2021-09-30381.92591.4892.9434.394177.45
2021-10-08372.85593.132-2.3755.289177.94
2021-10-11362.38595.203-2.8086.855178.56
2021-10-12373.39597.4273.0387.147179.23
2021-10-13391.52599.6014.8566.663179.88
2021-10-14384.5600.998-1.7934.360180.30
2021-10-15374.53602.028-2.5933.303180.61
2021-10-18366.5603.144-2.1443.653180.94
2021-10-19371.8603.9891.4462.729181.20
2021-10-20353.45606.749-4.9359.368182.02
2021-10-21360.55607.9152.0093.882182.37
2021-10-22359.49609.034-0.2943.736182.71
2021-10-25364.36609.7791.3552.453182.93
2021-10-26364.5610.3170.0381.770183.10
2021-10-27356.48611.194-2.2002.952183.36
2021-10-28359.24612.5940.7744.679183.78
2021-10-29372.59614.2763.7165.417184.28
2021-11-01369.21615.390-0.9073.618184.62
2021-11-02372.24616.3980.8213.250184.92
2021-11-03377.22617.7161.3384.194185.31
2021-11-04384.5619.0331.9304.109185.71
2021-11-05395.39620.6172.8324.809186.19
2021-11-08371.2622.790-6.1187.023186.84
2021-11-09366.8623.564-1.1852.532187.07
2021-11-10363.48624.677-0.9053.675187.40
2021-11-11367.74625.6871.1723.296187.71
2021-11-12363.71626.462-1.0962.556187.94
2021-11-15363.43627.046-0.0771.930188.11
2021-11-16377.6628.4123.8994.339188.52
2021-11-17382.01629.3771.1683.032188.81
2021-11-18371.98630.228-2.6262.746189.07
2021-11-19374.6630.9570.7042.336189.29
2021-11-22364.48631.933-2.7023.211189.58
2021-11-23357.5632.642-1.9152.381189.79
2021-11-24357.29633.543-0.0593.024190.06
2021-11-25359.5634.1710.6192.096190.25
2021-11-26357.55634.667-0.5421.666190.40
2021-11-29358.58636.2240.2885.210190.87
2021-11-30354.93637.139-1.0183.093191.14
2021-12-01355.03637.5910.0281.530191.28
2021-12-02341.9638.786-3.6984.191191.64
2021-12-03349.5639.5222.2232.530191.86
2021-12-06343.87640.124-1.6112.100192.04
2021-12-07345.61640.5420.5061.451192.16
2021-12-08351.4641.6511.6753.788192.50
2021-12-09367.5643.1594.5824.923192.95
2021-12-10367.09644.358-0.1123.918193.31
2021-12-13363.64645.608-0.9404.127193.68
2021-12-14367.8646.1751.1441.848193.85
2021-12-15355.5647.542-3.3444.614194.26
2021-12-16356.75648.2160.3522.267194.46
2021-12-17352.66648.791-1.1461.959194.64
2021-12-20355.5649.7600.8053.269194.93
2021-12-21368.5651.0563.6574.219195.32
2021-12-22367651.810-0.4072.467195.54
2021-12-23370652.5730.8172.474195.77
2021-12-24368.6653.061-0.3781.589195.92
2021-12-27367.71654.208-0.2413.741196.26
2021-12-28375.5655.2572.1193.353196.58
2021-12-29372.64655.892-0.7622.045196.77
2021-12-30379.5656.5571.8412.104196.97
2021-12-31377.3657.163-0.5801.926197.15
2022-01-04338.38660.063-10.31510.284198.02
2022-01-05341.7660.8100.9812.624198.24
2022-01-06334.5662.075-2.1074.539198.62
2022-01-07324.49663.275-2.9934.436198.98
2022-01-10322.94664.088-0.4783.023199.23
2022-01-11315.5665.320-2.3044.685199.60
2022-01-12326.42667.1143.4616.593200.13
2022-01-13319.99668.047-1.9703.502200.41
2022-01-14334.3669.2074.4724.163200.76
2022-01-17333.4670.287-0.2693.889201.09
2022-01-18337.37671.2531.1913.434201.38
2022-01-19331.72671.924-1.6752.428201.58
2022-01-20351.44673.7245.9456.147202.12
2022-01-21338.72675.242-3.6195.378202.57
2022-01-24333.98676.098-1.3993.073202.83
2022-01-25337.5677.2121.0543.964203.16
2022-01-26330.13678.251-2.1843.775203.48
2022-01-27322.51679.113-2.3083.208203.73
2022-01-28319.78679.841-0.8462.732203.95
2022-02-07325.07681.0201.6544.353204.31
2022-02-08314.61682.435-3.2185.396204.73
2022-02-09312.01683.179-0.8262.861204.95
2022-02-10305.5684.325-2.0864.503205.30
2022-02-11293685.247-4.0923.777205.57
2022-02-14295.4686.1240.8193.560205.84
2022-02-15314.65688.5006.5179.062206.55
2022-02-16315.24689.2150.1882.724206.76
2022-02-17314.1689.690-0.3621.811206.91
2022-02-18315.5690.4330.4462.827207.13
2022-02-21317.5690.9110.6341.807207.27
2022-02-22314.2691.486-1.0392.198207.45
2022-02-23316.04692.1640.5862.572207.65
2022-02-24310.3693.191-1.8163.971207.96
2022-02-25322.41694.8033.9036.001208.44
2022-02-28323.61695.7050.3723.347208.71
2022-03-01323.5696.627-0.0343.421208.99
2022-03-02318.7697.342-1.4842.689209.20
2022-03-03316.79698.256-0.5993.464209.48
2022-03-04309.76699.006-2.2192.904209.70
2022-03-07301.3699.803-2.7313.177209.94
2022-03-08293.02701.143-2.7485.486210.34
2022-03-09283.46702.939-3.2637.604210.88
2022-03-10293.89703.6113.6802.741211.08
2022-03-11303.2705.5123.1687.527211.65
2022-03-14304.71706.8230.4985.162212.05
2022-03-15289.82708.281-4.8876.039212.48
2022-03-16298.5709.6552.9955.521212.90
2022-03-17317.5711.6876.3657.682213.51
2022-03-18313.62712.469-1.2222.992213.74
2022-03-21307.5713.608-1.9514.445214.08
2022-03-22301.08714.368-2.0883.028214.31
2022-03-23306.31714.9591.7372.315214.49
2022-03-24311.5716.3931.6945.527214.92
2022-03-25296.5717.453-4.8154.289215.24
2022-03-28287718.127-3.2042.816215.44
2022-03-29284.92718.846-0.7253.028215.65
2022-03-30303.7720.6756.5917.230216.20
2022-03-31303.75721.1300.0161.798216.34
2022-04-01302.46722.095-0.4253.826216.63
2022-04-06297.96722.943-1.4883.419216.88
2022-04-07299.9723.5960.6512.611217.08
2022-04-08304.49724.5371.5313.708217.36
2022-04-11309.4725.6001.6134.122217.68
2022-04-12321.34727.0653.8595.472218.12
2022-04-13322.39728.0200.3273.557218.41
2022-04-14325.5728.9040.9653.257218.67
2022-04-15337.3730.5883.6255.991219.18
2022-04-18332.34731.307-1.4712.597219.39
2022-04-19324.81732.346-2.2663.839219.70
2022-04-20296.2734.604-8.8089.147220.38
2022-04-21288.16735.652-2.7144.362220.70
2022-04-22298.5737.1133.5885.875221.13
2022-04-25294.95738.292-1.1894.797221.49
2022-04-26314.5740.4256.6288.137222.13
2022-04-27315.5741.5950.3184.452222.48
2022-04-28315.5742.2020.0002.307222.66
2022-04-29309742.980-2.0603.021222.89
2022-05-05313.47744.4291.4475.550223.33
2022-05-06302.5745.209-3.5003.094223.56
2022-05-09302.51746.1290.0033.646223.84
2022-05-10299.6747.258-0.9624.522224.18
2022-05-11303748.1591.1353.568224.45
2022-05-12302.21748.689-0.2612.106224.61
2022-05-13302749.716-0.0694.083224.91
2022-05-16294.61750.601-2.4473.603225.18
2022-05-17299.3751.3841.5923.140225.42
2022-05-18297.66751.832-0.5481.808225.55
2022-05-19302.03752.5831.4682.983225.77
2022-05-20304.55753.2940.8342.801225.99
2022-05-23299.74753.991-1.5792.788226.20
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考