康龙化成可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	38.75	0	0	0	0
2019-04-18	37.69	0.081	-2.735	2.581	0.02
2019-04-19	39.09	0.266	3.715	5.678	0.08
2019-04-22	38.49	0.343	-1.535	2.405	0.10
2019-04-23	38.42	0.416	-0.182	2.260	0.12
2019-04-24	36.99	0.740	-3.722	10.515	0.22
2019-04-25	35.58	0.886	-3.812	4.947	0.27
2019-04-26	36.29	1.017	1.996	4.328	0.31
2019-04-29	35.59	1.177	-1.929	5.401	0.35
2019-04-30	35.59	1.308	0.000	4.411	0.39
2019-05-06	32.02	1.481	-10.031	6.491	0.44
2019-05-07	32.41	1.581	1.218	3.685	0.47
2019-05-08	32.79	1.758	1.172	6.479	0.53
2019-05-09	32.18	1.841	-1.860	3.080	0.55
2019-05-10	33.9	2.001	5.345	5.687	0.60
2019-05-13	33.87	2.078	-0.088	2.714	0.62
2019-05-14	33.74	2.207	-0.384	4.576	0.66
2019-05-15	34.75	2.304	2.993	3.349	0.69
2019-05-16	35.84	2.431	3.137	4.259	0.73
2019-05-17	35.2	2.563	-1.786	4.520	0.77
2019-05-20	34.19	2.749	-2.869	6.534	0.82
2019-05-21	34.88	2.842	2.018	3.188	0.85
2019-05-22	34.58	2.917	-0.860	2.580	0.87
2019-05-23	34.55	3.016	-0.087	3.470	0.90
2019-05-24	34.17	3.072	-1.100	1.968	0.92
2019-05-27	35.5	3.179	3.892	3.600	0.95
2019-05-28	35	3.251	-1.408	2.479	0.98
2019-05-29	35.01	3.321	0.029	2.400	1.00
2019-05-30	34.8	3.416	-0.600	3.256	1.02
2019-05-31	36.11	3.536	3.764	3.994	1.06
2019-06-03	34.88	3.671	-3.406	4.652	1.10
2019-06-04	33.31	3.837	-4.501	5.963	1.15
2019-06-05	33.29	3.903	-0.060	2.402	1.17
2019-06-06	32.25	4.031	-3.124	4.746	1.21
2019-06-10	32.8	4.083	1.705	1.891	1.22
2019-06-11	33.79	4.173	3.018	3.201	1.25
2019-06-12	33.33	4.247	-1.361	2.664	1.27
2019-06-13	33.39	4.288	0.180	1.500	1.29
2019-06-14	32.69	4.371	-2.096	3.025	1.31
2019-06-17	32.19	4.465	-1.530	3.518	1.34
2019-06-18	32.47	4.528	0.870	2.330	1.36
2019-06-19	33.24	4.611	2.371	2.987	1.38
2019-06-20	34.05	4.743	2.437	4.663	1.42
2019-06-21	34.18	4.796	0.382	1.850	1.44
2019-06-24	33.74	4.855	-1.287	2.106	1.46
2019-06-25	33.13	4.943	-1.808	3.171	1.48
2019-06-26	34.84	5.150	5.161	7.123	1.54
2019-06-27	34.73	5.209	-0.316	2.038	1.56
2019-06-28	34.07	5.304	-1.900	3.369	1.59
2019-07-01	35.4	5.392	3.904	2.964	1.62
2019-07-02	36.98	5.636	4.463	7.938	1.69
2019-07-03	37.13	5.716	0.406	2.569	1.71
2019-07-04	36.04	5.863	-2.936	4.902	1.76
2019-07-05	36.45	5.934	1.138	2.331	1.78
2019-07-08	34.49	6.093	-5.377	5.542	1.83
2019-07-09	34.9	6.179	1.189	2.957	1.85
2019-07-10	35.29	6.295	1.117	3.926	1.89
2019-07-11	35.2	6.385	-0.255	3.089	1.92
2019-07-12	35.71	6.468	1.449	2.784	1.94
2019-07-15	36.11	6.575	1.120	3.556	1.97
2019-07-16	36.01	6.657	-0.277	2.742	2.00
2019-07-17	36.06	6.725	0.139	2.249	2.02
2019-07-18	36.21	6.814	0.416	2.967	2.04
2019-07-19	36.18	6.860	-0.083	1.519	2.06
2019-07-22	36.04	7.058	-0.387	6.578	2.12
2019-07-23	36	7.104	-0.111	1.554	2.13
2019-07-24	36.1	7.137	0.278	1.083	2.14
2019-07-25	36.24	7.177	0.388	1.330	2.15
2019-07-26	35.81	7.217	-1.187	1.352	2.17
2019-07-29	35.77	7.268	-0.112	1.703	2.18
2019-07-30	35.92	7.295	0.419	0.895	2.19
2019-07-31	35.55	7.348	-1.030	1.782	2.20
2019-08-01	34.99	7.439	-1.575	3.122	2.23
2019-08-02	34.57	7.521	-1.200	2.858	2.26
2019-08-05	34.03	7.614	-1.562	3.269	2.28
2019-08-06	33.15	7.682	-2.586	2.468	2.30
2019-08-07	33.29	7.777	0.422	3.439	2.33
2019-08-08	34.76	7.943	4.416	5.707	2.38
2019-08-09	34.88	8.005	0.345	2.129	2.40
2019-08-12	34.99	8.059	0.315	1.864	2.42
2019-08-13	36.02	8.173	2.944	3.801	2.45
2019-08-14	39.62	8.514	9.994	10.328	2.55
2019-08-15	41.5	8.635	4.745	3.508	2.59
2019-08-16	41.3	8.889	-0.482	7.373	2.67
2019-08-19	42.32	9.012	2.470	3.487	2.70
2019-08-20	43.5	9.192	2.788	4.962	2.76
2019-08-21	43.37	9.277	-0.299	2.345	2.78
2019-08-22	43.57	9.372	0.461	2.629	2.81
2019-08-23	44.27	9.569	1.607	5.325	2.87
2019-08-26	44.17	9.683	-0.226	3.117	2.91
2019-08-27	44.82	9.791	1.472	2.875	2.94
2019-08-28	43.98	9.946	-1.874	4.239	2.98
2019-08-29	42.28	10.137	-3.865	5.412	3.04
2019-08-30	41.78	10.283	-1.183	4.186	3.08
2019-09-02	42.53	10.393	1.795	3.112	3.12
2019-09-03	43.67	10.572	2.680	4.914	3.17
2019-09-04	41.76	10.787	-4.374	6.183	3.24
2019-09-05	41.32	10.863	-1.054	2.203	3.26
2019-09-06	41.39	10.940	0.169	2.251	3.28
2019-09-09	42.23	11.021	2.029	2.295	3.31
2019-09-10	43.25	11.217	2.415	5.446	3.37
2019-09-11	41.42	11.352	-4.231	3.908	3.41
2019-09-12	41.59	11.463	0.410	3.187	3.44
2019-09-16	42.6	11.591	2.428	3.607	3.48
2019-09-17	42.77	11.674	0.399	2.324	3.50
2019-09-18	41.92	11.795	-1.987	3.484	3.54
2019-09-19	43.99	12.001	4.938	5.606	3.60
2019-09-20	43.54	12.141	-1.023	3.865	3.64
2019-09-23	42.52	12.258	-2.343	3.307	3.68
2019-09-24	46.77	12.668	9.995	10.513	3.80
2019-09-25	47.16	12.885	0.834	5.516	3.87
2019-09-26	45.55	13.158	-3.414	7.209	3.95
2019-09-27	45.64	13.467	0.198	8.123	4.04
2019-09-30	46.55	13.756	1.994	7.450	4.13
2019-10-08	46.56	14.045	0.021	7.433	4.21
2019-10-09	48.4	14.341	3.952	7.345	4.30
2019-10-10	52.9	14.775	9.298	9.835	4.43
2019-10-11	53.53	14.952	1.191	3.989	4.49
2019-10-14	54.93	15.117	2.615	3.587	4.53
2019-10-15	52.67	15.506	-4.114	8.866	4.65
2019-10-16	53.83	15.751	2.202	5.468	4.73
2019-10-17	56.3	16.078	4.589	6.966	4.82
2019-10-18	57.22	16.382	1.634	6.377	4.91
2019-10-21	52	16.861	-9.123	11.063	5.06
2019-10-22	52.28	17.028	0.538	3.827	5.11
2019-10-23	50.05	17.230	-4.265	4.839	5.17
2019-10-24	50.15	17.371	0.200	3.377	5.21
2019-10-25	50.46	17.478	0.618	2.552	5.24
2019-10-28	54.15	18.033	7.313	12.287	5.41
2019-10-29	55.48	18.210	2.456	3.823	5.46
2019-10-30	53.43	18.367	-3.695	3.533	5.51
2019-10-31	56.02	18.811	4.847	9.508	5.64
2019-11-01	56.55	19.018	0.946	4.391	5.71
2019-11-04	56.84	19.219	0.513	4.244	5.77
2019-11-05	55.37	19.380	-2.586	3.501	5.81
2019-11-06	56.02	19.528	1.174	3.161	5.86
2019-11-07	55.01	19.677	-1.803	3.249	5.90
2019-11-08	55.06	19.794	0.091	2.563	5.94
2019-11-11	49.55	20.138	-10.007	8.336	6.04
2019-11-12	49.63	20.295	0.161	3.794	6.09
2019-11-13	51.36	20.537	3.486	5.642	6.16
2019-11-14	55.17	20.973	7.418	9.482	6.29
2019-11-15	54.29	21.141	-1.595	3.716	6.34
2019-11-18	54.64	21.279	0.645	3.039	6.38
2019-11-19	55.45	21.384	1.482	2.269	6.42
2019-11-20	55.55	21.590	0.180	4.436	6.48
2019-11-21	54.96	21.787	-1.062	4.302	6.54
2019-11-22	50.6	22.212	-7.933	10.098	6.66
2019-11-25	49.35	22.399	-2.470	4.545	6.72
2019-11-26	51.26	22.646	3.870	5.775	6.79
2019-11-27	51.19	22.811	-0.137	3.863	6.84
2019-11-28	50.26	23.026	-1.817	5.138	6.91
2019-11-29	47.9	23.282	-4.696	6.407	6.98
2019-12-02	46.47	23.430	-2.985	3.820	7.03
2019-12-03	46.29	23.567	-0.387	3.551	7.07
2019-12-04	47.84	23.738	3.348	4.299	7.12
2019-12-05	49.48	23.962	3.428	5.435	7.19
2019-12-06	49.15	24.076	-0.667	2.769	7.22
2019-12-09	48.42	24.223	-1.485	3.662	7.27
2019-12-10	48.24	24.342	-0.372	2.953	7.30
2019-12-11	47.49	24.407	-1.555	1.638	7.32
2019-12-12	47.5	24.507	0.021	2.527	7.35
2019-12-13	49.97	24.724	5.200	5.221	7.42
2019-12-16	50.01	24.836	0.080	2.682	7.45
2019-12-17	51.7	25.058	3.379	5.159	7.52
2019-12-18	51.22	25.162	-0.928	2.437	7.55
2019-12-19	51.22	25.239	0.000	1.796	7.57
2019-12-20	51.77	25.337	1.074	2.265	7.60
2019-12-23	52.5	25.556	1.410	5.003	7.67
2019-12-24	51.45	25.801	-2.000	5.714	7.74
2019-12-25	52.99	25.968	2.993	3.790	7.79
2019-12-26	53.24	26.037	0.472	1.547	7.81
2019-12-27	53.28	26.231	0.075	4.376	7.87
2019-12-30	51.5	26.400	-3.341	3.941	7.92
2019-12-31	51.54	26.533	0.078	3.087	7.96
2020-01-02	50.57	26.645	-1.882	2.658	7.99
2020-01-03	48.55	26.877	-3.994	5.735	8.06
2020-01-06	47.7	26.944	-1.751	1.689	8.08
2020-01-07	48.45	27.025	1.572	2.013	8.11
2020-01-08	48.01	27.081	-0.908	1.404	8.12
2020-01-09	49.99	27.237	4.124	3.749	8.17
2020-01-10	49.99	27.350	0.000	2.701	8.20
2020-01-13	51	27.453	2.020	2.420	8.24
2020-01-14	51.85	27.582	1.667	3.000	8.27
2020-01-15	53.95	27.849	4.050	5.921	8.35
2020-01-16	56.21	28.100	4.189	5.375	8.43
2020-01-17	57.17	28.325	1.708	4.714	8.50
2020-01-20	58.43	28.567	2.204	4.968	8.57
2020-01-21	58.35	28.784	-0.137	4.467	8.64
2020-01-22	61.05	29.209	4.627	8.346	8.76
2020-01-23	58.6	29.519	-4.013	6.355	8.86
2020-02-03	56.6	29.913	-3.413	8.345	8.97
2020-02-04	56.12	30.227	-0.848	6.731	9.07
2020-02-05	54.02	30.434	-3.742	4.579	9.13
2020-02-06	56.3	30.672	4.221	5.072	9.20
2020-02-07	55.35	30.975	-1.687	6.572	9.29
2020-02-10	58.82	31.409	6.269	8.853	9.42
2020-02-11	58.7	31.612	-0.204	4.148	9.48
2020-02-12	59.01	31.725	0.528	2.317	9.52
2020-02-13	58.49	31.921	-0.881	4.016	9.58
2020-02-14	61.05	32.198	4.377	5.437	9.66
2020-02-17	63.75	32.518	4.423	6.028	9.76
2020-02-18	62.89	32.730	-1.349	4.047	9.82
2020-02-19	62.58	32.833	-0.493	1.972	9.85
2020-02-20	61.6	33.042	-1.566	4.075	9.91
2020-02-21	61.61	33.194	0.016	2.955	9.96
2020-02-24	62.05	33.385	0.714	3.701	10.02
2020-02-25	62	33.668	-0.081	5.479	10.10
2020-02-26	60.64	33.831	-2.194	3.226	10.15
2020-02-27	60.91	34.022	0.445	3.760	10.21
2020-02-28	57.67	34.305	-5.319	5.878	10.29
2020-03-02	61.77	34.689	7.109	7.474	10.41
2020-03-03	62.42	34.802	1.052	2.169	10.44
2020-03-04	64.32	35.054	3.044	4.694	10.52
2020-03-05	68.33	35.446	6.234	6.887	10.63
2020-03-06	68.6	35.597	0.395	2.634	10.68
2020-03-09	66	35.851	-3.790	4.621	10.76
2020-03-10	65.62	36.104	-0.576	4.636	10.83
2020-03-11	62.09	36.460	-5.379	6.873	10.94
2020-03-12	61.1	36.720	-1.594	5.105	11.02
2020-03-13	60.68	37.105	-0.687	7.627	11.13
2020-03-16	54.61	37.585	-10.003	10.531	11.28
2020-03-17	52.68	38.099	-3.534	11.719	11.43
2020-03-18	51.71	38.385	-1.841	6.625	11.52
2020-03-19	51.01	38.614	-1.354	5.395	11.58
2020-03-20	52.7	38.820	3.313	4.685	11.65
2020-03-23	48.81	39.090	-7.381	6.641	11.73
2020-03-24	50	39.295	2.438	4.917	11.79
2020-03-25	55	39.606	10.000	6.800	11.88
2020-03-26	57.8	40.029	5.091	8.764	12.01
2020-03-27	57.83	40.327	0.052	6.194	12.10
2020-03-30	56.81	40.728	-1.764	8.473	12.22
2020-03-31	59.33	40.999	4.436	5.474	12.30
2020-04-01	58.68	41.181	-1.096	3.725	12.35
2020-04-02	58.8	41.337	0.204	3.187	12.40
2020-04-03	58.83	41.503	0.051	3.384	12.45
2020-04-07	60.9	41.666	3.519	3.213	12.50
2020-04-08	59.15	41.809	-2.874	2.890	12.54
2020-04-09	63.2	42.282	6.847	8.994	12.68
2020-04-10	61.31	42.495	-2.991	4.161	12.75
2020-04-13	63.2	42.744	3.083	4.730	12.82
2020-04-14	65.6	43.143	3.797	7.294	12.94
2020-04-15	65.02	43.307	-0.884	3.034	12.99
2020-04-16	64.99	43.488	-0.046	3.337	13.05
2020-04-17	64.4	43.634	-0.908	2.723	13.09
2020-04-20	66.86	43.873	3.820	4.286	13.16
2020-04-21	66.26	43.992	-0.897	2.154	13.20
2020-04-22	65.69	44.172	-0.860	3.290	13.25
2020-04-23	65.49	44.413	-0.304	4.415	13.32
2020-04-24	64.5	44.614	-1.512	3.741	13.38
2020-04-27	66.68	44.923	3.380	5.566	13.48
2020-04-28	69.81	45.354	4.694	7.409	13.61
2020-04-29	65.07	45.865	-6.790	9.426	13.76
2020-04-30	64.08	46.058	-1.521	3.611	13.82
2020-05-06	64.49	46.236	0.640	3.308	13.87
2020-05-07	64.65	46.309	0.248	1.365	13.89
2020-05-08	64.4	46.413	-0.387	1.933	13.92
2020-05-11	62.58	46.775	-2.826	6.941	14.03
2020-05-12	63.7	46.972	1.790	3.707	14.09
2020-05-13	65.92	47.250	3.485	5.071	14.18
2020-05-14	64.85	47.401	-1.623	2.791	14.22
2020-05-15	63.49	47.641	-2.097	4.534	14.29
2020-05-18	66.55	47.951	4.820	5.591	14.39
2020-05-19	65.84	48.077	-1.067	2.284	14.42
2020-05-20	66.3	48.284	0.699	3.752	14.49
2020-05-21	66.14	48.474	-0.241	3.454	14.54
2020-05-22	61.66	48.800	-6.774	6.335	14.64
2020-05-25	61.2	48.937	-0.746	2.692	14.68
2020-05-26	66.66	49.441	8.922	9.069	14.83
2020-05-27	63.72	49.741	-4.410	5.656	14.92
2020-05-28	64.5	49.978	1.224	4.410	14.99
2020-05-29	69.51	50.484	7.767	8.729	15.15
2020-06-01	74.5	51.029	7.179	8.776	15.31
2020-06-02	73.9	51.277	-0.805	4.027	15.38
2020-06-03	76.62	51.658	3.681	5.981	15.50
2020-06-04	77.9	51.873	1.671	3.302	15.56
2020-06-05	77.29	52.025	-0.783	2.362	15.61
2020-06-08	76	52.322	-1.669	4.697	15.70
2020-06-09	78.36	52.675	3.105	5.395	15.80
2020-06-10	78.48	52.893	0.153	3.344	15.87
2020-06-11	77.68	53.175	-1.019	4.358	15.95
2020-06-12	84.38	53.999	8.625	11.715	16.20
2020-06-15	83.2	54.320	-1.398	4.634	16.30
2020-06-16	83.6	54.475	0.481	2.224	16.34
2020-06-17	86.15	54.861	3.050	5.371	16.46
2020-06-18	83.27	55.263	-3.343	5.792	16.58
2020-06-19	87.98	55.645	5.656	5.212	16.69
2020-06-22	88	55.983	0.023	4.615	16.80
2020-06-23	91.3	56.362	3.750	4.977	16.91
2020-06-24	89.59	56.679	-1.873	4.239	17.00
2020-06-29	96.57	57.490	7.791	10.079	17.25
2020-06-30	98.4	57.873	1.895	4.670	17.36
2020-07-01	97.2	58.399	-1.220	6.504	17.52
2020-07-02	94.01	58.949	-3.282	7.016	17.68
2020-07-03	103.41	59.939	9.999	11.488	17.98
2020-07-06	101.35	60.515	-1.992	6.818	18.15
2020-07-07	100.08	61.040	-1.253	6.295	18.31
2020-07-08	99.6	61.240	-0.480	2.408	18.37
2020-07-09	101.2	61.628	1.606	4.608	18.49
2020-07-10	103.05	62.168	1.828	6.285	18.65
2020-07-13	105.35	62.568	2.381	4.558	18.77
2020-07-14	102.85	63.253	-2.373	7.992	18.98
2020-07-15	101.97	63.716	-0.856	5.445	19.11
2020-07-16	104.78	64.479	2.756	8.738	19.34
2020-07-17	112.68	65.562	7.540	11.538	19.67
2020-07-20	106.34	66.395	-5.627	9.398	19.92
2020-07-21	108.64	67.084	2.163	7.608	20.13
2020-07-22	109.49	67.653	0.782	6.241	20.30
2020-07-23	116.16	68.511	6.092	8.859	20.55
2020-07-24	111	69.365	-4.442	9.237	20.81
2020-07-27	107.88	69.987	-2.811	6.910	21.00
2020-07-28	110.96	70.409	2.855	4.570	21.12
2020-07-29	112.55	70.691	1.433	3.001	21.21
2020-07-30	108.17	71.136	-3.892	4.940	21.34
2020-07-31	104.93	71.718	-2.995	6.656	21.52
2020-08-03	105.15	71.893	0.210	1.992	21.57
2020-08-04	105.45	72.213	0.285	3.642	21.66
2020-08-05	105.91	72.539	0.436	3.698	21.76
2020-08-06	105.85	72.811	-0.057	3.088	21.84
2020-08-07	98.66	73.374	-6.793	6.849	22.01
2020-08-10	98.49	73.607	-0.172	2.838	22.08
2020-08-11	98.28	73.864	-0.213	3.127	22.16
2020-08-12	94.3	74.370	-4.050	6.451	22.31
2020-08-13	92.11	74.703	-2.322	4.337	22.41
2020-08-14	93.28	74.953	1.270	3.214	22.49
2020-08-17	93.84	75.228	0.600	3.516	22.57
2020-08-18	95.68	75.448	1.961	2.760	22.63
2020-08-19	93.02	75.740	-2.780	3.763	22.72
2020-08-20	92.49	75.973	-0.570	3.021	22.79
2020-08-21	96.79	76.463	4.649	6.076	22.94
2020-08-24	95	76.949	-1.849	6.137	23.08
2020-08-25	98.43	77.462	3.611	6.253	23.24
2020-08-26	103.2	78.147	4.846	7.965	23.44
2020-08-27	105.66	78.687	2.384	6.143	23.61
2020-08-28	109.9	79.236	4.013	5.991	23.77
2020-08-31	110.1	79.724	0.182	5.314	23.92
2020-09-01	110.72	79.908	0.563	1.998	23.97
2020-09-02	111	80.093	0.253	1.996	24.03
2020-09-03	112.97	80.663	1.775	6.054	24.20
2020-09-04	107.5	81.262	-4.842	6.692	24.38
2020-09-07	101.89	81.886	-5.219	7.349	24.57
2020-09-08	102.1	82.217	0.206	3.887	24.67
2020-09-09	99	82.731	-3.036	6.229	24.82
2020-09-10	95.4	83.284	-3.636	6.960	24.99
2020-09-11	96.75	83.519	1.415	2.914	25.06
2020-09-14	97.19	83.855	0.455	4.145	25.16
2020-09-15	97.69	84.098	0.514	2.984	25.23
2020-09-16	98	84.291	0.317	2.375	25.29
2020-09-17	97.04	84.626	-0.980	4.133	25.39
2020-09-18	97.04	84.901	0.000	3.401	25.47
2020-09-21	95.3	85.148	-1.793	3.112	25.54
2020-09-22	95	85.363	-0.315	2.718	25.61
2020-09-23	99.33	85.816	4.558	5.474	25.74
2020-09-24	100.1	86.100	0.775	3.403	25.83
2020-09-25	99.88	86.341	-0.220	2.897	25.90
2020-09-28	99	86.575	-0.881	2.833	25.97
2020-09-29	101.29	86.977	2.313	4.768	26.09
2020-09-30	104	87.347	2.675	4.265	26.20
2020-10-09	105.9	87.674	1.827	3.712	26.30
2020-10-12	109.6	88.048	3.494	4.089	26.41
2020-10-13	112	88.354	2.190	3.285	26.51
2020-10-14	112.5	88.656	0.446	3.214	26.60
2020-10-15	111.99	88.816	-0.453	1.716	26.64
2020-10-16	111.31	89.197	-0.607	4.108	26.76
2020-10-19	107.78	89.692	-3.171	5.507	26.91
2020-10-20	109.08	89.976	1.206	3.127	26.99
2020-10-21	111.2	90.478	1.944	5.418	27.14
2020-10-22	111.56	90.777	0.324	3.219	27.23
2020-10-23	108	91.368	-3.191	6.561	27.41
2020-10-26	108.09	91.798	0.083	4.778	27.54
2020-10-27	114.03	92.558	5.495	7.993	27.77
2020-10-28	117.92	93.073	3.411	5.244	27.92
2020-10-29	116.9	93.527	-0.865	4.664	28.06
2020-10-30	115	93.828	-1.625	3.139	28.15
2020-11-02	113.71	94.212	-1.122	4.052	28.26
2020-11-03	113.25	94.477	-0.405	2.805	28.34
2020-11-04	114.48	94.715	1.086	2.499	28.41
2020-11-05	115	95.083	0.454	3.835	28.52
2020-11-06	111.86	95.738	-2.730	7.026	28.72
2020-11-09	115	96.302	2.807	5.891	28.89
2020-11-10	112.62	96.792	-2.070	5.217	29.04
2020-11-11	109.1	97.232	-3.126	4.839	29.17
2020-11-12	110.75	97.614	1.512	4.143	29.28
2020-11-13	114.39	98.063	3.287	4.704	29.42
2020-11-16	115.75	98.424	1.189	3.750	29.53
2020-11-17	114.47	98.794	-1.106	3.870	29.64
2020-11-18	103.07	99.717	-9.959	10.745	29.91
2020-11-19	103.78	100.155	0.689	5.074	30.05
2020-11-20	102.88	100.470	-0.867	3.671	30.14
2020-11-23	99	100.890	-3.771	5.093	30.27
2020-11-24	96.03	101.303	-3.000	5.162	30.39
2020-11-25	96.07	101.586	0.042	3.530	30.48
2020-11-26	94.43	101.951	-1.707	4.642	30.59
2020-11-27	94.88	102.141	0.477	2.404	30.64
2020-11-30	93.6	102.478	-1.349	4.311	30.74
2020-12-01	96.47	102.917	3.066	5.459	30.87
2020-12-02	95.6	103.133	-0.902	2.716	30.94
2020-12-03	96.8	103.430	1.255	3.682	31.03
2020-12-04	100.73	103.855	4.060	5.062	31.16
2020-12-07	103.41	104.291	2.661	5.063	31.29
2020-12-08	103.13	104.470	-0.271	2.079	31.34
2020-12-09	100.01	104.863	-3.025	4.722	31.46
2020-12-10	101.92	105.135	1.910	3.200	31.54
2020-12-11	101.81	105.327	-0.108	2.257	31.60
2020-12-14	103.6	105.623	1.758	3.428	31.69
2020-12-15	105.75	106.041	2.075	4.749	31.81
2020-12-16	108.11	106.329	2.232	3.196	31.90
2020-12-17	111.2	106.632	2.858	3.274	31.99
2020-12-18	110.97	106.957	-0.207	3.507	32.09
2020-12-21	114.86	107.360	3.505	4.217	32.21
2020-12-22	116	107.783	0.993	4.371	32.33
2020-12-23	117.75	108.172	1.509	3.966	32.45
2020-12-24	116.2	108.482	-1.316	3.202	32.54
2020-12-25	117.5	108.951	1.119	4.785	32.69
2020-12-28	118.57	109.211	0.911	2.638	32.76
2020-12-29	119.02	109.609	0.380	4.015	32.88
2020-12-30	119.75	109.841	0.613	2.319	32.95
2020-12-31	120.4	110.060	0.543	2.180	33.02
2021-01-04	121	110.681	0.498	6.163	33.20
2021-01-05	125.49	111.319	3.711	6.099	33.40
2021-01-06	125.03	111.612	-0.367	2.813	33.48
2021-01-07	125.39	111.996	0.288	3.679	33.60
2021-01-08	116.5	113.079	-7.090	11.149	33.92
2021-01-11	122.55	113.673	5.193	5.820	34.10
2021-01-12	129.5	114.724	5.671	9.735	34.42
2021-01-13	130.6	115.358	0.849	5.830	34.61
2021-01-14	125.7	115.892	-3.752	5.100	34.77
2021-01-15	125	116.456	-0.557	5.410	34.94
2021-01-18	126.98	117.166	1.584	6.712	35.15
2021-01-19	125.4	117.561	-1.244	3.780	35.27
2021-01-20	140.65	118.992	12.161	12.209	35.70
2021-01-21	144.31	119.469	2.602	3.967	35.84
2021-01-22	156.3	120.307	8.309	6.431	36.09
2021-01-25	169.66	121.515	8.548	8.548	36.45
2021-01-26	155.91	122.563	-8.104	8.063	36.77
2021-01-27	153.6	123.180	-1.482	4.823	36.95
2021-01-28	142.38	124.039	-7.305	7.240	37.21
2021-01-29	143.11	124.755	0.513	5.998	37.43
2021-02-01	145	125.243	1.321	4.046	37.57
2021-02-02	148.15	125.892	2.172	5.255	37.77
2021-02-03	154.52	126.750	4.300	6.662	38.03
2021-02-04	150.5	127.257	-2.602	4.045	38.18
2021-02-05	153.69	128.113	2.120	6.684	38.43
2021-02-08	156.2	128.661	1.633	4.203	38.60
2021-02-09	155.3	129.155	-0.576	3.822	38.75
2021-02-10	155	129.707	-0.193	4.269	38.91
2021-02-18	144.44	130.941	-6.813	10.258	39.28
2021-02-19	143.03	131.684	-0.976	6.231	39.51
2021-02-22	134.44	132.450	-6.006	6.838	39.74
2021-02-23	136.03	132.841	1.183	3.451	39.85
2021-02-24	130.9	133.629	-3.771	7.219	40.09
2021-02-25	129.75	134.149	-0.879	4.813	40.24
2021-02-26	127.25	134.764	-1.927	5.796	40.43
2021-03-01	131.58	135.496	3.403	6.680	40.65
2021-03-02	126.75	136.015	-3.671	4.910	40.80
2021-03-03	127.95	136.491	0.947	4.465	40.95
2021-03-04	119.01	137.115	-6.987	6.292	41.13
2021-03-05	115.03	137.691	-3.344	6.008	41.31
2021-03-08	104.4	138.830	-9.241	13.092	41.65
2021-03-09	104.67	139.615	0.259	9.004	41.88
2021-03-10	110.94	140.142	5.990	5.694	42.04
2021-03-11	118.53	141.003	6.842	8.725	42.30
2021-03-12	119.28	141.483	0.633	4.826	42.44
2021-03-15	108.55	142.314	-8.996	9.180	42.69
2021-03-16	111.81	142.707	3.003	4.219	42.81
2021-03-17	115.64	143.482	3.425	8.049	43.04
2021-03-18	122.8	144.056	6.192	5.604	43.22
2021-03-19	123.72	144.711	0.749	6.352	43.41
2021-03-22	122.32	145.312	-1.132	5.900	43.59
2021-03-23	121.51	145.777	-0.662	4.586	43.73
2021-03-24	124.86	146.193	2.757	4.000	43.86
2021-03-25	128.78	146.708	3.140	4.805	44.01
2021-03-26	139.91	147.615	8.643	7.773	44.28
2021-03-29	140.38	148.331	0.336	6.125	44.50
2021-03-30	146.63	149.222	4.452	7.287	44.77
2021-03-31	149.89	149.903	2.223	5.456	44.97
2021-04-01	149.03	150.268	-0.574	2.935	45.08
2021-04-02	152.85	150.910	2.563	5.046	45.27
2021-04-06	146.5	151.812	-4.154	7.386	45.54
2021-04-07	148	152.444	1.024	5.119	45.73
2021-04-08	153.61	153.307	3.791	6.743	45.99
2021-04-09	148.24	153.992	-3.496	5.547	46.20
2021-04-12	146.37	154.707	-1.261	5.862	46.41
2021-04-13	147.46	155.001	0.745	2.391	46.50
2021-04-14	147.39	155.730	-0.047	5.934	46.72
2021-04-15	147.62	156.256	0.156	4.281	46.88
2021-04-16	146.5	156.934	-0.759	5.555	47.08
2021-04-19	150.53	157.658	2.751	5.768	47.30
2021-04-20	155.66	158.269	3.408	4.710	47.48
2021-04-21	155.32	158.814	-0.218	4.208	47.64
2021-04-22	153.41	159.159	-1.230	2.704	47.75
2021-04-23	161.15	159.900	5.045	5.515	47.97
2021-04-26	155	160.857	-3.816	7.409	48.26
2021-04-27	166	162.035	7.097	8.516	48.61
2021-04-28	167.94	162.553	1.169	3.699	48.77
2021-04-29	165.05	163.203	-1.721	4.728	48.96
2021-04-30	162.19	163.661	-1.733	3.393	49.10
2021-05-06	157.9	164.350	-2.645	5.235	49.31
2021-05-07	154	165.171	-2.470	6.396	49.55
2021-05-10	161.53	166.113	4.890	7.000	49.83
2021-05-11	164.8	166.933	2.024	5.968	50.08
2021-05-12	172.38	167.894	4.600	6.687	50.37
2021-05-13	170.25	168.492	-1.236	4.217	50.55
2021-05-14	170.99	169.020	0.435	3.706	50.71
2021-05-17	176.4	170.013	3.164	6.755	51.00
2021-05-18	172.8	170.561	-2.041	3.804	51.17
2021-05-19	169.9	170.872	-1.678	2.199	51.26
2021-05-20	180.86	171.945	6.451	7.116	51.58
2021-05-21	181	172.528	0.077	3.870	51.76
2021-05-24	180.11	173.478	-0.492	6.326	52.04
2021-05-25	186.91	174.164	3.775	4.408	52.25
2021-05-26	184.76	174.529	-1.150	2.365	52.36
2021-05-27	189.63	175.143	2.636	3.886	52.54
2021-05-28	178.91	176.089	-5.653	6.349	52.83
2021-05-31	180.3	176.581	0.777	3.270	52.97
2021-06-01	187.72	177.377	4.115	5.092	53.21
2021-06-02	180.8	178.121	-3.686	4.938	53.44
2021-06-03	181.7	178.706	0.498	3.861	53.61
2021-06-04	185.61	179.494	2.152	5.096	53.85
2021-06-07	184.9	180.306	-0.383	5.269	54.09
2021-06-08	182.74	181.185	-1.168	5.771	54.36
2021-06-09	186.33	181.965	1.965	5.024	54.59
2021-06-10	193.41	182.830	3.800	5.367	54.85
2021-06-11	198.38	183.544	2.570	4.322	55.06
2021-06-15	197.4	184.251	-0.494	4.295	55.28
2021-06-16	186.74	185.299	-5.400	6.738	55.59
2021-06-17	188.62	185.689	1.007	2.479	55.71
2021-06-18	195.83	186.526	3.823	5.127	55.96
2021-06-21	207.97	188.023	6.199	8.640	56.41
2021-06-22	211	188.641	1.457	3.515	56.59
2021-06-23	215.5	189.266	2.133	3.479	56.78
2021-06-24	208.56	190.489	-2.094	7.042	57.15
2021-06-25	214.48	191.412	2.839	5.159	57.42
2021-06-28	214.5	191.962	0.009	3.077	57.59
2021-06-29	214.52	192.297	0.009	1.874	57.69
2021-06-30	216.99	192.828	1.151	2.937	57.85
2021-07-01	224.68	193.898	3.544	5.715	58.17
2021-07-02	204.59	195.424	-8.942	8.955	58.63
2021-07-05	203.64	196.334	-0.464	5.357	58.90
2021-07-06	188.11	198.163	-7.626	11.668	59.45
2021-07-07	199.49	199.326	6.050	7.001	59.80
2021-07-08	195.24	200.022	-2.130	4.276	60.01
2021-07-09	200.65	201.209	2.771	7.099	60.36
2021-07-12	224.4	204.406	11.837	17.094	61.32
2021-07-13	222.4	204.784	-0.891	2.041	61.44
2021-07-14	228.81	206.456	1.924	8.771	61.94
2021-07-15	233.3	207.147	1.962	3.553	62.14
2021-07-16	199.8	208.805	-14.359	9.957	62.64
2021-07-19	203.52	209.968	1.862	6.857	62.99
2021-07-20	199.76	211.063	-1.847	6.579	63.32
2021-07-21	205.52	211.818	2.883	4.405	63.55
2021-07-22	203.6	212.477	-0.934	3.883	63.74
2021-07-23	194.8	213.671	-4.322	7.358	64.10
2021-07-26	183.54	215.003	-5.780	8.711	64.50
2021-07-27	186.5	215.850	1.613	5.448	64.76
2021-07-28	205.58	217.803	10.231	11.399	65.34
2021-07-29	209	218.437	1.664	3.638	65.53
2021-07-30	197.97	219.674	-5.278	7.502	65.90
2021-08-02	207.23	221.354	4.677	9.724	66.41
2021-08-03	219.97	223.024	6.148	9.111	66.91
2021-08-04	227.15	224.289	3.264	6.683	67.29
2021-08-05	233.66	226.302	2.866	10.341	67.89
2021-08-06	218.7	227.964	-6.402	9.116	68.39
2021-08-09	219.37	228.755	0.306	4.330	68.63
2021-08-10	211.99	229.945	-3.364	6.733	68.98
2021-08-11	212.61	230.617	0.292	3.793	69.18
2021-08-12	207.12	231.563	-2.582	5.484	69.47
2021-08-13	207	232.198	-0.058	3.679	69.66
2021-08-16	202.37	233.042	-2.237	5.005	69.91
2021-08-17	180.68	235.127	-10.718	13.846	70.54
2021-08-18	184.5	235.878	2.114	4.887	70.76
2021-08-19	193.19	236.793	4.710	5.686	71.04
2021-08-20	177.9	238.098	-7.914	8.800	71.43
2021-08-23	180.6	238.748	1.518	4.323	71.62
2021-08-24	195.98	240.240	8.516	9.131	72.07
2021-08-25	195.48	240.864	-0.255	3.832	72.26
2021-08-26	187.28	241.694	-4.195	5.320	72.51
2021-08-27	193.91	242.888	3.540	7.390	72.87
2021-08-30	195.52	243.539	0.830	3.997	73.06
2021-08-31	192.5	244.337	-1.545	4.971	73.30
2021-09-01	192.5	245.518	0.000	7.361	73.66
2021-09-02	179.8	246.780	-6.597	8.426	74.03
2021-09-03	184.52	247.565	2.625	5.100	74.27
2021-09-06	194.27	249.301	5.284	10.725	74.79
2021-09-07	191.52	250.050	-1.416	4.694	75.02
2021-09-08	188.35	250.718	-1.655	4.255	75.22
2021-09-09	191.98	251.219	1.927	3.132	75.37
2021-09-10	195	252.061	1.573	5.183	75.62
2021-09-13	192.52	252.677	-1.272	3.836	75.80
2021-09-14	204.88	254.049	6.420	8.036	76.21
2021-09-15	210	255.262	2.499	6.931	76.58
2021-09-16	210	255.987	0.000	4.143	76.80
2021-09-17	221.01	257.540	5.243	8.433	77.26
2021-09-22	219	258.604	-0.909	5.832	77.58
2021-09-23	212.83	259.390	-2.817	4.429	77.82
2021-09-24	216.6	260.154	1.771	4.233	78.05
2021-09-27	214.99	261.307	-0.743	6.436	78.39
2021-09-28	218.9	262.246	1.819	5.149	78.67
2021-09-29	214	262.853	-2.238	3.403	78.86
2021-09-30	215.41	263.409	0.659	3.098	79.02
2021-10-08	205	264.399	-4.833	5.794	79.32
2021-10-11	196.5	265.412	-4.146	6.185	79.62
2021-10-12	194.71	266.052	-0.911	3.944	79.82
2021-10-13	199.51	266.632	2.465	3.487	79.99
2021-10-14	196.58	267.501	-1.469	5.308	80.25
2021-10-15	197.31	267.949	0.371	2.722	80.38
2021-10-18	192.68	268.597	-2.347	4.039	80.58
2021-10-19	205.89	269.790	6.856	6.949	80.94
2021-10-20	193.3	271.080	-6.115	8.014	81.32
2021-10-21	190.62	271.649	-1.386	3.580	81.49
2021-10-22	184.7	272.093	-3.106	2.885	81.63
2021-10-25	185	272.437	0.162	2.231	81.73
2021-10-26	185.2	272.843	0.108	2.632	81.85
2021-10-27	177.44	273.734	-4.190	6.021	82.12
2021-10-28	184.83	274.465	4.165	4.751	82.34
2021-10-29	191.35	275.133	3.528	4.188	82.54
2021-11-01	180	276.160	-5.932	6.846	82.85
2021-11-02	182	276.666	1.111	3.333	83.00
2021-11-03	177.1	277.356	-2.692	4.676	83.21
2021-11-04	173.84	278.626	-1.841	8.769	83.59
2021-11-05	170.5	279.100	-1.921	3.336	83.73
2021-11-08	165.8	279.886	-2.757	5.689	83.97
2021-11-09	180.98	281.421	9.156	10.175	84.43
2021-11-10	186	282.163	2.774	4.791	84.65
2021-11-11	189	283.012	1.613	5.387	84.90
2021-11-12	187.28	283.463	-0.910	2.889	85.04
2021-11-15	187	283.937	-0.150	3.044	85.18
2021-11-16	190.51	284.838	1.877	5.674	85.45
2021-11-17	187.89	285.712	-1.375	5.585	85.71
2021-11-18	184.99	286.249	-1.543	3.481	85.87
2021-11-19	181.86	286.730	-1.692	3.179	86.02
2021-11-22	180.81	287.119	-0.577	2.579	86.14
2021-11-23	181.2	287.470	0.216	2.323	86.24
2021-11-24	183.38	288.153	1.203	4.470	86.45
2021-11-25	187.13	288.909	2.045	4.848	86.67
2021-11-26	190.18	289.509	1.630	3.789	86.85
2021-11-29	185.79	290.218	-2.308	4.575	87.07
2021-11-30	181.61	290.811	-2.250	3.924	87.24
2021-12-01	178.06	291.337	-1.955	3.541	87.40
2021-12-02	174.32	291.857	-2.100	3.583	87.56
2021-12-03	176.24	292.332	1.101	3.235	87.70
2021-12-06	170.28	292.882	-3.382	3.870	87.86
2021-12-07	173.7	293.158	2.008	1.909	87.95
2021-12-08	177.37	293.651	2.113	3.339	88.10
2021-12-09	178.39	294.287	0.575	4.279	88.29
2021-12-10	177.12	294.772	-0.712	3.285	88.43
2021-12-13	174.6	295.257	-1.423	3.331	88.58
2021-12-14	173.9	295.580	-0.401	2.228	88.67
2021-12-15	161.31	296.902	-7.240	9.833	89.07
2021-12-16	158	297.635	-2.052	5.567	89.29
2021-12-17	158.01	298.717	0.006	8.222	89.62
2021-12-20	145.34	299.860	-8.018	9.436	89.96
2021-12-21	147.47	300.198	1.466	2.752	90.06
2021-12-22	146.06	300.598	-0.956	3.282	90.18
2021-12-23	144	301.007	-1.410	3.410	90.30
2021-12-24	141.42	301.509	-1.792	4.264	90.45
2021-12-27	143	301.778	1.117	2.256	90.53
2021-12-28	146.41	302.420	2.385	5.259	90.73
2021-12-29	145	302.989	-0.963	4.713	90.90
2021-12-30	143	303.307	-1.379	2.662	90.99
2021-12-31	141.27	303.754	-1.210	3.804	91.13
2022-01-04	133.16	304.446	-5.741	6.229	91.33
2022-01-05	130.4	304.797	-2.073	3.229	91.44
2022-01-06	129.8	305.037	-0.460	2.224	91.51
2022-01-07	125.61	305.513	-3.228	4.545	91.65
2022-01-10	128.45	306.029	2.261	4.824	91.81
2022-01-11	130.9	306.491	1.907	4.235	91.95
2022-01-12	135.01	307.324	3.140	7.403	92.20
2022-01-13	135.34	307.891	0.244	5.029	92.37
2022-01-14	133.1	308.151	-1.655	2.342	92.45
2022-01-17	132.2	308.475	-0.676	2.938	92.54
2022-01-18	138.09	309.170	4.455	6.044	92.75
2022-01-19	130.2	309.844	-5.714	6.206	92.95
2022-01-20	127.91	310.244	-1.759	3.756	93.07
2022-01-21	124.28	310.612	-2.838	3.557	93.18
2022-01-24	130.8	311.305	5.246	6.357	93.39
2022-01-25	130.49	311.708	-0.237	3.708	93.51
2022-01-26	119.98	312.440	-8.054	7.319	93.73
2022-01-27	121.05	313.075	0.892	6.293	93.92
2022-01-28	118.24	313.504	-2.321	4.354	94.05
2022-02-07	121.18	313.844	2.486	3.366	94.15
2022-02-08	113.01	315.060	-6.742	12.915	94.52
2022-02-09	111.92	315.579	-0.965	5.566	94.67
2022-02-10	108.76	315.944	-2.823	4.021	94.78
2022-02-11	105.49	316.389	-3.007	5.066	94.92
2022-02-14	107.14	316.815	1.564	4.768	95.04
2022-02-15	118.05	317.906	10.183	11.098	95.37
2022-02-16	116.98	318.237	-0.906	3.388	95.47
2022-02-17	118.5	318.663	1.299	4.317	95.60
2022-02-18	116.97	318.929	-1.291	2.726	95.68
2022-02-21	115.56	319.381	-1.205	4.694	95.81
2022-02-22	113.9	319.839	-1.436	4.829	95.95
2022-02-23	116.62	320.131	2.388	3.003	96.04
2022-02-24	116.24	320.554	-0.326	4.373	96.17
2022-02-25	122.01	321.158	4.964	5.936	96.35
2022-02-28	121.23	321.486	-0.639	3.246	96.45
2022-03-01	124.88	322.040	3.011	5.329	96.61
2022-03-02	117.42	322.616	-5.974	5.878	96.78
2022-03-03	114.54	323.095	-2.453	5.025	96.93
2022-03-04	114.5	323.471	-0.035	3.937	97.04
2022-03-07	108	324.019	-5.677	6.087	97.21
2022-03-08	106.76	324.539	-1.148	5.843	97.36
2022-03-09	101.7	325.324	-4.740	9.264	97.60
2022-03-10	105.19	325.727	3.432	4.602	97.72
2022-03-11	106.8	326.269	1.531	6.084	97.88
2022-03-14	103.71	326.703	-2.893	5.028	98.01
2022-03-15	100.33	327.203	-3.259	5.978	98.16
2022-03-16	104.05	327.892	3.708	7.944	98.37
2022-03-17	107.18	328.417	3.008	5.882	98.53
2022-03-18	106.17	328.684	-0.942	3.014	98.61
2022-03-21	105.88	328.996	-0.273	3.541	98.70
2022-03-22	104.49	329.256	-1.313	2.985	98.78
2022-03-23	111.2	329.970	6.422	7.704	98.99
2022-03-24	118.11	331.208	6.214	12.581	99.36
2022-03-25	115.4	331.526	-2.294	3.302	99.46
2022-03-28	114.78	331.899	-0.537	3.899	99.57
2022-03-29	116.5	332.474	1.499	5.924	99.74
2022-03-30	118.77	332.791	1.948	3.202	99.84
2022-03-31	118	333.353	-0.648	5.717	100.01
2022-04-01	117.4	333.756	-0.508	4.119	100.13
2022-04-06	115	334.125	-2.044	3.850	100.24
2022-04-07	114.01	334.488	-0.861	3.817	100.35
2022-04-08	111.4	334.821	-2.289	3.596	100.45
2022-04-11	109.35	335.064	-1.840	2.657	100.52
2022-04-12	117.08	335.860	7.069	8.166	100.76
2022-04-13	113	336.237	-3.485	3.997	100.87
2022-04-14	115.9	337.055	2.566	8.469	101.12
2022-04-15	120.16	338.073	3.676	10.173	101.42
2022-04-18	123.5	338.488	2.780	4.028	101.55
2022-04-19	119.44	339.023	-3.287	5.377	101.71
2022-04-20	117.77	339.478	-1.398	4.638	101.84
2022-04-21	118.83	339.952	0.900	4.781	101.99
2022-04-22	121.34	340.383	2.112	4.267	102.11
2022-04-25	113.8	340.782	-6.214	4.203	102.23
2022-04-26	119.61	341.433	5.105	6.538	102.43
2022-04-27	122.38	341.995	2.316	5.510	102.60
2022-04-28	128.09	342.846	4.666	7.975	102.85
2022-04-29	125.2	343.670	-2.256	7.893	103.10
2022-05-05	116.8	344.408	-6.709	7.588	103.32
2022-05-06	114.95	345.163	-1.584	7.877	103.55
2022-05-09	108.96	345.467	-5.211	3.349	103.64
2022-05-10	109.49	345.936	0.486	5.140	103.78
2022-05-11	115.5	346.929	5.489	10.321	104.08
2022-05-12	115.24	347.139	-0.225	2.182	104.14
2022-05-13	114.62	347.475	-0.538	3.514	104.24
2022-05-16	111.67	347.950	-2.574	5.104	104.38
2022-05-17	111.85	348.140	0.161	2.042	104.44
2022-05-18	112.06	348.505	0.188	3.907	104.55
2022-05-19	110.47	348.699	-1.419	2.115	104.61
2022-05-20	113.78	349.120	2.996	4.436	104.74
2022-05-23	112.01	349.363	-1.556	2.602	104.81

康龙化成可出借券源 交易分成每股收益

康龙化成可出借券源交易分成每股收益