咨询电话: 028-8546-5828 联系券源
康龙化成可出借券源 日内T+0交易收益估算
博力威 南风股份 柯利达 东旭蓝天 富森美 甘源食品 *ST尤夫 中公高科 东安动力 建科院

康龙化成可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1838.750000
2019-04-1837.690.081-2.7352.5810.02
2019-04-1939.090.2663.7155.6780.08
2019-04-2238.490.343-1.5352.4050.10
2019-04-2338.420.416-0.1822.2600.12
2019-04-2436.990.740-3.72210.5150.22
2019-04-2535.580.886-3.8124.9470.27
2019-04-2636.291.0171.9964.3280.31
2019-04-2935.591.177-1.9295.4010.35
2019-04-3035.591.3080.0004.4110.39
2019-05-0632.021.481-10.0316.4910.44
2019-05-0732.411.5811.2183.6850.47
2019-05-0832.791.7581.1726.4790.53
2019-05-0932.181.841-1.8603.0800.55
2019-05-1033.92.0015.3455.6870.60
2019-05-1333.872.078-0.0882.7140.62
2019-05-1433.742.207-0.3844.5760.66
2019-05-1534.752.3042.9933.3490.69
2019-05-1635.842.4313.1374.2590.73
2019-05-1735.22.563-1.7864.5200.77
2019-05-2034.192.749-2.8696.5340.82
2019-05-2134.882.8422.0183.1880.85
2019-05-2234.582.917-0.8602.5800.87
2019-05-2334.553.016-0.0873.4700.90
2019-05-2434.173.072-1.1001.9680.92
2019-05-2735.53.1793.8923.6000.95
2019-05-28353.251-1.4082.4790.98
2019-05-2935.013.3210.0292.4001.00
2019-05-3034.83.416-0.6003.2561.02
2019-05-3136.113.5363.7643.9941.06
2019-06-0334.883.671-3.4064.6521.10
2019-06-0433.313.837-4.5015.9631.15
2019-06-0533.293.903-0.0602.4021.17
2019-06-0632.254.031-3.1244.7461.21
2019-06-1032.84.0831.7051.8911.22
2019-06-1133.794.1733.0183.2011.25
2019-06-1233.334.247-1.3612.6641.27
2019-06-1333.394.2880.1801.5001.29
2019-06-1432.694.371-2.0963.0251.31
2019-06-1732.194.465-1.5303.5181.34
2019-06-1832.474.5280.8702.3301.36
2019-06-1933.244.6112.3712.9871.38
2019-06-2034.054.7432.4374.6631.42
2019-06-2134.184.7960.3821.8501.44
2019-06-2433.744.855-1.2872.1061.46
2019-06-2533.134.943-1.8083.1711.48
2019-06-2634.845.1505.1617.1231.54
2019-06-2734.735.209-0.3162.0381.56
2019-06-2834.075.304-1.9003.3691.59
2019-07-0135.45.3923.9042.9641.62
2019-07-0236.985.6364.4637.9381.69
2019-07-0337.135.7160.4062.5691.71
2019-07-0436.045.863-2.9364.9021.76
2019-07-0536.455.9341.1382.3311.78
2019-07-0834.496.093-5.3775.5421.83
2019-07-0934.96.1791.1892.9571.85
2019-07-1035.296.2951.1173.9261.89
2019-07-1135.26.385-0.2553.0891.92
2019-07-1235.716.4681.4492.7841.94
2019-07-1536.116.5751.1203.5561.97
2019-07-1636.016.657-0.2772.7422.00
2019-07-1736.066.7250.1392.2492.02
2019-07-1836.216.8140.4162.9672.04
2019-07-1936.186.860-0.0831.5192.06
2019-07-2236.047.058-0.3876.5782.12
2019-07-23367.104-0.1111.5542.13
2019-07-2436.17.1370.2781.0832.14
2019-07-2536.247.1770.3881.3302.15
2019-07-2635.817.217-1.1871.3522.17
2019-07-2935.777.268-0.1121.7032.18
2019-07-3035.927.2950.4190.8952.19
2019-07-3135.557.348-1.0301.7822.20
2019-08-0134.997.439-1.5753.1222.23
2019-08-0234.577.521-1.2002.8582.26
2019-08-0534.037.614-1.5623.2692.28
2019-08-0633.157.682-2.5862.4682.30
2019-08-0733.297.7770.4223.4392.33
2019-08-0834.767.9434.4165.7072.38
2019-08-0934.888.0050.3452.1292.40
2019-08-1234.998.0590.3151.8642.42
2019-08-1336.028.1732.9443.8012.45
2019-08-1439.628.5149.99410.3282.55
2019-08-1541.58.6354.7453.5082.59
2019-08-1641.38.889-0.4827.3732.67
2019-08-1942.329.0122.4703.4872.70
2019-08-2043.59.1922.7884.9622.76
2019-08-2143.379.277-0.2992.3452.78
2019-08-2243.579.3720.4612.6292.81
2019-08-2344.279.5691.6075.3252.87
2019-08-2644.179.683-0.2263.1172.91
2019-08-2744.829.7911.4722.8752.94
2019-08-2843.989.946-1.8744.2392.98
2019-08-2942.2810.137-3.8655.4123.04
2019-08-3041.7810.283-1.1834.1863.08
2019-09-0242.5310.3931.7953.1123.12
2019-09-0343.6710.5722.6804.9143.17
2019-09-0441.7610.787-4.3746.1833.24
2019-09-0541.3210.863-1.0542.2033.26
2019-09-0641.3910.9400.1692.2513.28
2019-09-0942.2311.0212.0292.2953.31
2019-09-1043.2511.2172.4155.4463.37
2019-09-1141.4211.352-4.2313.9083.41
2019-09-1241.5911.4630.4103.1873.44
2019-09-1642.611.5912.4283.6073.48
2019-09-1742.7711.6740.3992.3243.50
2019-09-1841.9211.795-1.9873.4843.54
2019-09-1943.9912.0014.9385.6063.60
2019-09-2043.5412.141-1.0233.8653.64
2019-09-2342.5212.258-2.3433.3073.68
2019-09-2446.7712.6689.99510.5133.80
2019-09-2547.1612.8850.8345.5163.87
2019-09-2645.5513.158-3.4147.2093.95
2019-09-2745.6413.4670.1988.1234.04
2019-09-3046.5513.7561.9947.4504.13
2019-10-0846.5614.0450.0217.4334.21
2019-10-0948.414.3413.9527.3454.30
2019-10-1052.914.7759.2989.8354.43
2019-10-1153.5314.9521.1913.9894.49
2019-10-1454.9315.1172.6153.5874.53
2019-10-1552.6715.506-4.1148.8664.65
2019-10-1653.8315.7512.2025.4684.73
2019-10-1756.316.0784.5896.9664.82
2019-10-1857.2216.3821.6346.3774.91
2019-10-215216.861-9.12311.0635.06
2019-10-2252.2817.0280.5383.8275.11
2019-10-2350.0517.230-4.2654.8395.17
2019-10-2450.1517.3710.2003.3775.21
2019-10-2550.4617.4780.6182.5525.24
2019-10-2854.1518.0337.31312.2875.41
2019-10-2955.4818.2102.4563.8235.46
2019-10-3053.4318.367-3.6953.5335.51
2019-10-3156.0218.8114.8479.5085.64
2019-11-0156.5519.0180.9464.3915.71
2019-11-0456.8419.2190.5134.2445.77
2019-11-0555.3719.380-2.5863.5015.81
2019-11-0656.0219.5281.1743.1615.86
2019-11-0755.0119.677-1.8033.2495.90
2019-11-0855.0619.7940.0912.5635.94
2019-11-1149.5520.138-10.0078.3366.04
2019-11-1249.6320.2950.1613.7946.09
2019-11-1351.3620.5373.4865.6426.16
2019-11-1455.1720.9737.4189.4826.29
2019-11-1554.2921.141-1.5953.7166.34
2019-11-1854.6421.2790.6453.0396.38
2019-11-1955.4521.3841.4822.2696.42
2019-11-2055.5521.5900.1804.4366.48
2019-11-2154.9621.787-1.0624.3026.54
2019-11-2250.622.212-7.93310.0986.66
2019-11-2549.3522.399-2.4704.5456.72
2019-11-2651.2622.6463.8705.7756.79
2019-11-2751.1922.811-0.1373.8636.84
2019-11-2850.2623.026-1.8175.1386.91
2019-11-2947.923.282-4.6966.4076.98
2019-12-0246.4723.430-2.9853.8207.03
2019-12-0346.2923.567-0.3873.5517.07
2019-12-0447.8423.7383.3484.2997.12
2019-12-0549.4823.9623.4285.4357.19
2019-12-0649.1524.076-0.6672.7697.22
2019-12-0948.4224.223-1.4853.6627.27
2019-12-1048.2424.342-0.3722.9537.30
2019-12-1147.4924.407-1.5551.6387.32
2019-12-1247.524.5070.0212.5277.35
2019-12-1349.9724.7245.2005.2217.42
2019-12-1650.0124.8360.0802.6827.45
2019-12-1751.725.0583.3795.1597.52
2019-12-1851.2225.162-0.9282.4377.55
2019-12-1951.2225.2390.0001.7967.57
2019-12-2051.7725.3371.0742.2657.60
2019-12-2352.525.5561.4105.0037.67
2019-12-2451.4525.801-2.0005.7147.74
2019-12-2552.9925.9682.9933.7907.79
2019-12-2653.2426.0370.4721.5477.81
2019-12-2753.2826.2310.0754.3767.87
2019-12-3051.526.400-3.3413.9417.92
2019-12-3151.5426.5330.0783.0877.96
2020-01-0250.5726.645-1.8822.6587.99
2020-01-0348.5526.877-3.9945.7358.06
2020-01-0647.726.944-1.7511.6898.08
2020-01-0748.4527.0251.5722.0138.11
2020-01-0848.0127.081-0.9081.4048.12
2020-01-0949.9927.2374.1243.7498.17
2020-01-1049.9927.3500.0002.7018.20
2020-01-135127.4532.0202.4208.24
2020-01-1451.8527.5821.6673.0008.27
2020-01-1553.9527.8494.0505.9218.35
2020-01-1656.2128.1004.1895.3758.43
2020-01-1757.1728.3251.7084.7148.50
2020-01-2058.4328.5672.2044.9688.57
2020-01-2158.3528.784-0.1374.4678.64
2020-01-2261.0529.2094.6278.3468.76
2020-01-2358.629.519-4.0136.3558.86
2020-02-0356.629.913-3.4138.3458.97
2020-02-0456.1230.227-0.8486.7319.07
2020-02-0554.0230.434-3.7424.5799.13
2020-02-0656.330.6724.2215.0729.20
2020-02-0755.3530.975-1.6876.5729.29
2020-02-1058.8231.4096.2698.8539.42
2020-02-1158.731.612-0.2044.1489.48
2020-02-1259.0131.7250.5282.3179.52
2020-02-1358.4931.921-0.8814.0169.58
2020-02-1461.0532.1984.3775.4379.66
2020-02-1763.7532.5184.4236.0289.76
2020-02-1862.8932.730-1.3494.0479.82
2020-02-1962.5832.833-0.4931.9729.85
2020-02-2061.633.042-1.5664.0759.91
2020-02-2161.6133.1940.0162.9559.96
2020-02-2462.0533.3850.7143.70110.02
2020-02-256233.668-0.0815.47910.10
2020-02-2660.6433.831-2.1943.22610.15
2020-02-2760.9134.0220.4453.76010.21
2020-02-2857.6734.305-5.3195.87810.29
2020-03-0261.7734.6897.1097.47410.41
2020-03-0362.4234.8021.0522.16910.44
2020-03-0464.3235.0543.0444.69410.52
2020-03-0568.3335.4466.2346.88710.63
2020-03-0668.635.5970.3952.63410.68
2020-03-096635.851-3.7904.62110.76
2020-03-1065.6236.104-0.5764.63610.83
2020-03-1162.0936.460-5.3796.87310.94
2020-03-1261.136.720-1.5945.10511.02
2020-03-1360.6837.105-0.6877.62711.13
2020-03-1654.6137.585-10.00310.53111.28
2020-03-1752.6838.099-3.53411.71911.43
2020-03-1851.7138.385-1.8416.62511.52
2020-03-1951.0138.614-1.3545.39511.58
2020-03-2052.738.8203.3134.68511.65
2020-03-2348.8139.090-7.3816.64111.73
2020-03-245039.2952.4384.91711.79
2020-03-255539.60610.0006.80011.88
2020-03-2657.840.0295.0918.76412.01
2020-03-2757.8340.3270.0526.19412.10
2020-03-3056.8140.728-1.7648.47312.22
2020-03-3159.3340.9994.4365.47412.30
2020-04-0158.6841.181-1.0963.72512.35
2020-04-0258.841.3370.2043.18712.40
2020-04-0358.8341.5030.0513.38412.45
2020-04-0760.941.6663.5193.21312.50
2020-04-0859.1541.809-2.8742.89012.54
2020-04-0963.242.2826.8478.99412.68
2020-04-1061.3142.495-2.9914.16112.75
2020-04-1363.242.7443.0834.73012.82
2020-04-1465.643.1433.7977.29412.94
2020-04-1565.0243.307-0.8843.03412.99
2020-04-1664.9943.488-0.0463.33713.05
2020-04-1764.443.634-0.9082.72313.09
2020-04-2066.8643.8733.8204.28613.16
2020-04-2166.2643.992-0.8972.15413.20
2020-04-2265.6944.172-0.8603.29013.25
2020-04-2365.4944.413-0.3044.41513.32
2020-04-2464.544.614-1.5123.74113.38
2020-04-2766.6844.9233.3805.56613.48
2020-04-2869.8145.3544.6947.40913.61
2020-04-2965.0745.865-6.7909.42613.76
2020-04-3064.0846.058-1.5213.61113.82
2020-05-0664.4946.2360.6403.30813.87
2020-05-0764.6546.3090.2481.36513.89
2020-05-0864.446.413-0.3871.93313.92
2020-05-1162.5846.775-2.8266.94114.03
2020-05-1263.746.9721.7903.70714.09
2020-05-1365.9247.2503.4855.07114.18
2020-05-1464.8547.401-1.6232.79114.22
2020-05-1563.4947.641-2.0974.53414.29
2020-05-1866.5547.9514.8205.59114.39
2020-05-1965.8448.077-1.0672.28414.42
2020-05-2066.348.2840.6993.75214.49
2020-05-2166.1448.474-0.2413.45414.54
2020-05-2261.6648.800-6.7746.33514.64
2020-05-2561.248.937-0.7462.69214.68
2020-05-2666.6649.4418.9229.06914.83
2020-05-2763.7249.741-4.4105.65614.92
2020-05-2864.549.9781.2244.41014.99
2020-05-2969.5150.4847.7678.72915.15
2020-06-0174.551.0297.1798.77615.31
2020-06-0273.951.277-0.8054.02715.38
2020-06-0376.6251.6583.6815.98115.50
2020-06-0477.951.8731.6713.30215.56
2020-06-0577.2952.025-0.7832.36215.61
2020-06-087652.322-1.6694.69715.70
2020-06-0978.3652.6753.1055.39515.80
2020-06-1078.4852.8930.1533.34415.87
2020-06-1177.6853.175-1.0194.35815.95
2020-06-1284.3853.9998.62511.71516.20
2020-06-1583.254.320-1.3984.63416.30
2020-06-1683.654.4750.4812.22416.34
2020-06-1786.1554.8613.0505.37116.46
2020-06-1883.2755.263-3.3435.79216.58
2020-06-1987.9855.6455.6565.21216.69
2020-06-228855.9830.0234.61516.80
2020-06-2391.356.3623.7504.97716.91
2020-06-2489.5956.679-1.8734.23917.00
2020-06-2996.5757.4907.79110.07917.25
2020-06-3098.457.8731.8954.67017.36
2020-07-0197.258.399-1.2206.50417.52
2020-07-0294.0158.949-3.2827.01617.68
2020-07-03103.4159.9399.99911.48817.98
2020-07-06101.3560.515-1.9926.81818.15
2020-07-07100.0861.040-1.2536.29518.31
2020-07-0899.661.240-0.4802.40818.37
2020-07-09101.261.6281.6064.60818.49
2020-07-10103.0562.1681.8286.28518.65
2020-07-13105.3562.5682.3814.55818.77
2020-07-14102.8563.253-2.3737.99218.98
2020-07-15101.9763.716-0.8565.44519.11
2020-07-16104.7864.4792.7568.73819.34
2020-07-17112.6865.5627.54011.53819.67
2020-07-20106.3466.395-5.6279.39819.92
2020-07-21108.6467.0842.1637.60820.13
2020-07-22109.4967.6530.7826.24120.30
2020-07-23116.1668.5116.0928.85920.55
2020-07-2411169.365-4.4429.23720.81
2020-07-27107.8869.987-2.8116.91021.00
2020-07-28110.9670.4092.8554.57021.12
2020-07-29112.5570.6911.4333.00121.21
2020-07-30108.1771.136-3.8924.94021.34
2020-07-31104.9371.718-2.9956.65621.52
2020-08-03105.1571.8930.2101.99221.57
2020-08-04105.4572.2130.2853.64221.66
2020-08-05105.9172.5390.4363.69821.76
2020-08-06105.8572.811-0.0573.08821.84
2020-08-0798.6673.374-6.7936.84922.01
2020-08-1098.4973.607-0.1722.83822.08
2020-08-1198.2873.864-0.2133.12722.16
2020-08-1294.374.370-4.0506.45122.31
2020-08-1392.1174.703-2.3224.33722.41
2020-08-1493.2874.9531.2703.21422.49
2020-08-1793.8475.2280.6003.51622.57
2020-08-1895.6875.4481.9612.76022.63
2020-08-1993.0275.740-2.7803.76322.72
2020-08-2092.4975.973-0.5703.02122.79
2020-08-2196.7976.4634.6496.07622.94
2020-08-249576.949-1.8496.13723.08
2020-08-2598.4377.4623.6116.25323.24
2020-08-26103.278.1474.8467.96523.44
2020-08-27105.6678.6872.3846.14323.61
2020-08-28109.979.2364.0135.99123.77
2020-08-31110.179.7240.1825.31423.92
2020-09-01110.7279.9080.5631.99823.97
2020-09-0211180.0930.2531.99624.03
2020-09-03112.9780.6631.7756.05424.20
2020-09-04107.581.262-4.8426.69224.38
2020-09-07101.8981.886-5.2197.34924.57
2020-09-08102.182.2170.2063.88724.67
2020-09-099982.731-3.0366.22924.82
2020-09-1095.483.284-3.6366.96024.99
2020-09-1196.7583.5191.4152.91425.06
2020-09-1497.1983.8550.4554.14525.16
2020-09-1597.6984.0980.5142.98425.23
2020-09-169884.2910.3172.37525.29
2020-09-1797.0484.626-0.9804.13325.39
2020-09-1897.0484.9010.0003.40125.47
2020-09-2195.385.148-1.7933.11225.54
2020-09-229585.363-0.3152.71825.61
2020-09-2399.3385.8164.5585.47425.74
2020-09-24100.186.1000.7753.40325.83
2020-09-2599.8886.341-0.2202.89725.90
2020-09-289986.575-0.8812.83325.97
2020-09-29101.2986.9772.3134.76826.09
2020-09-3010487.3472.6754.26526.20
2020-10-09105.987.6741.8273.71226.30
2020-10-12109.688.0483.4944.08926.41
2020-10-1311288.3542.1903.28526.51
2020-10-14112.588.6560.4463.21426.60
2020-10-15111.9988.816-0.4531.71626.64
2020-10-16111.3189.197-0.6074.10826.76
2020-10-19107.7889.692-3.1715.50726.91
2020-10-20109.0889.9761.2063.12726.99
2020-10-21111.290.4781.9445.41827.14
2020-10-22111.5690.7770.3243.21927.23
2020-10-2310891.368-3.1916.56127.41
2020-10-26108.0991.7980.0834.77827.54
2020-10-27114.0392.5585.4957.99327.77
2020-10-28117.9293.0733.4115.24427.92
2020-10-29116.993.527-0.8654.66428.06
2020-10-3011593.828-1.6253.13928.15
2020-11-02113.7194.212-1.1224.05228.26
2020-11-03113.2594.477-0.4052.80528.34
2020-11-04114.4894.7151.0862.49928.41
2020-11-0511595.0830.4543.83528.52
2020-11-06111.8695.738-2.7307.02628.72
2020-11-0911596.3022.8075.89128.89
2020-11-10112.6296.792-2.0705.21729.04
2020-11-11109.197.232-3.1264.83929.17
2020-11-12110.7597.6141.5124.14329.28
2020-11-13114.3998.0633.2874.70429.42
2020-11-16115.7598.4241.1893.75029.53
2020-11-17114.4798.794-1.1063.87029.64
2020-11-18103.0799.717-9.95910.74529.91
2020-11-19103.78100.1550.6895.07430.05
2020-11-20102.88100.470-0.8673.67130.14
2020-11-2399100.890-3.7715.09330.27
2020-11-2496.03101.303-3.0005.16230.39
2020-11-2596.07101.5860.0423.53030.48
2020-11-2694.43101.951-1.7074.64230.59
2020-11-2794.88102.1410.4772.40430.64
2020-11-3093.6102.478-1.3494.31130.74
2020-12-0196.47102.9173.0665.45930.87
2020-12-0295.6103.133-0.9022.71630.94
2020-12-0396.8103.4301.2553.68231.03
2020-12-04100.73103.8554.0605.06231.16
2020-12-07103.41104.2912.6615.06331.29
2020-12-08103.13104.470-0.2712.07931.34
2020-12-09100.01104.863-3.0254.72231.46
2020-12-10101.92105.1351.9103.20031.54
2020-12-11101.81105.327-0.1082.25731.60
2020-12-14103.6105.6231.7583.42831.69
2020-12-15105.75106.0412.0754.74931.81
2020-12-16108.11106.3292.2323.19631.90
2020-12-17111.2106.6322.8583.27431.99
2020-12-18110.97106.957-0.2073.50732.09
2020-12-21114.86107.3603.5054.21732.21
2020-12-22116107.7830.9934.37132.33
2020-12-23117.75108.1721.5093.96632.45
2020-12-24116.2108.482-1.3163.20232.54
2020-12-25117.5108.9511.1194.78532.69
2020-12-28118.57109.2110.9112.63832.76
2020-12-29119.02109.6090.3804.01532.88
2020-12-30119.75109.8410.6132.31932.95
2020-12-31120.4110.0600.5432.18033.02
2021-01-04121110.6810.4986.16333.20
2021-01-05125.49111.3193.7116.09933.40
2021-01-06125.03111.612-0.3672.81333.48
2021-01-07125.39111.9960.2883.67933.60
2021-01-08116.5113.079-7.09011.14933.92
2021-01-11122.55113.6735.1935.82034.10
2021-01-12129.5114.7245.6719.73534.42
2021-01-13130.6115.3580.8495.83034.61
2021-01-14125.7115.892-3.7525.10034.77
2021-01-15125116.456-0.5575.41034.94
2021-01-18126.98117.1661.5846.71235.15
2021-01-19125.4117.561-1.2443.78035.27
2021-01-20140.65118.99212.16112.20935.70
2021-01-21144.31119.4692.6023.96735.84
2021-01-22156.3120.3078.3096.43136.09
2021-01-25169.66121.5158.5488.54836.45
2021-01-26155.91122.563-8.1048.06336.77
2021-01-27153.6123.180-1.4824.82336.95
2021-01-28142.38124.039-7.3057.24037.21
2021-01-29143.11124.7550.5135.99837.43
2021-02-01145125.2431.3214.04637.57
2021-02-02148.15125.8922.1725.25537.77
2021-02-03154.52126.7504.3006.66238.03
2021-02-04150.5127.257-2.6024.04538.18
2021-02-05153.69128.1132.1206.68438.43
2021-02-08156.2128.6611.6334.20338.60
2021-02-09155.3129.155-0.5763.82238.75
2021-02-10155129.707-0.1934.26938.91
2021-02-18144.44130.941-6.81310.25839.28
2021-02-19143.03131.684-0.9766.23139.51
2021-02-22134.44132.450-6.0066.83839.74
2021-02-23136.03132.8411.1833.45139.85
2021-02-24130.9133.629-3.7717.21940.09
2021-02-25129.75134.149-0.8794.81340.24
2021-02-26127.25134.764-1.9275.79640.43
2021-03-01131.58135.4963.4036.68040.65
2021-03-02126.75136.015-3.6714.91040.80
2021-03-03127.95136.4910.9474.46540.95
2021-03-04119.01137.115-6.9876.29241.13
2021-03-05115.03137.691-3.3446.00841.31
2021-03-08104.4138.830-9.24113.09241.65
2021-03-09104.67139.6150.2599.00441.88
2021-03-10110.94140.1425.9905.69442.04
2021-03-11118.53141.0036.8428.72542.30
2021-03-12119.28141.4830.6334.82642.44
2021-03-15108.55142.314-8.9969.18042.69
2021-03-16111.81142.7073.0034.21942.81
2021-03-17115.64143.4823.4258.04943.04
2021-03-18122.8144.0566.1925.60443.22
2021-03-19123.72144.7110.7496.35243.41
2021-03-22122.32145.312-1.1325.90043.59
2021-03-23121.51145.777-0.6624.58643.73
2021-03-24124.86146.1932.7574.00043.86
2021-03-25128.78146.7083.1404.80544.01
2021-03-26139.91147.6158.6437.77344.28
2021-03-29140.38148.3310.3366.12544.50
2021-03-30146.63149.2224.4527.28744.77
2021-03-31149.89149.9032.2235.45644.97
2021-04-01149.03150.268-0.5742.93545.08
2021-04-02152.85150.9102.5635.04645.27
2021-04-06146.5151.812-4.1547.38645.54
2021-04-07148152.4441.0245.11945.73
2021-04-08153.61153.3073.7916.74345.99
2021-04-09148.24153.992-3.4965.54746.20
2021-04-12146.37154.707-1.2615.86246.41
2021-04-13147.46155.0010.7452.39146.50
2021-04-14147.39155.730-0.0475.93446.72
2021-04-15147.62156.2560.1564.28146.88
2021-04-16146.5156.934-0.7595.55547.08
2021-04-19150.53157.6582.7515.76847.30
2021-04-20155.66158.2693.4084.71047.48
2021-04-21155.32158.814-0.2184.20847.64
2021-04-22153.41159.159-1.2302.70447.75
2021-04-23161.15159.9005.0455.51547.97
2021-04-26155160.857-3.8167.40948.26
2021-04-27166162.0357.0978.51648.61
2021-04-28167.94162.5531.1693.69948.77
2021-04-29165.05163.203-1.7214.72848.96
2021-04-30162.19163.661-1.7333.39349.10
2021-05-06157.9164.350-2.6455.23549.31
2021-05-07154165.171-2.4706.39649.55
2021-05-10161.53166.1134.8907.00049.83
2021-05-11164.8166.9332.0245.96850.08
2021-05-12172.38167.8944.6006.68750.37
2021-05-13170.25168.492-1.2364.21750.55
2021-05-14170.99169.0200.4353.70650.71
2021-05-17176.4170.0133.1646.75551.00
2021-05-18172.8170.561-2.0413.80451.17
2021-05-19169.9170.872-1.6782.19951.26
2021-05-20180.86171.9456.4517.11651.58
2021-05-21181172.5280.0773.87051.76
2021-05-24180.11173.478-0.4926.32652.04
2021-05-25186.91174.1643.7754.40852.25
2021-05-26184.76174.529-1.1502.36552.36
2021-05-27189.63175.1432.6363.88652.54
2021-05-28178.91176.089-5.6536.34952.83
2021-05-31180.3176.5810.7773.27052.97
2021-06-01187.72177.3774.1155.09253.21
2021-06-02180.8178.121-3.6864.93853.44
2021-06-03181.7178.7060.4983.86153.61
2021-06-04185.61179.4942.1525.09653.85
2021-06-07184.9180.306-0.3835.26954.09
2021-06-08182.74181.185-1.1685.77154.36
2021-06-09186.33181.9651.9655.02454.59
2021-06-10193.41182.8303.8005.36754.85
2021-06-11198.38183.5442.5704.32255.06
2021-06-15197.4184.251-0.4944.29555.28
2021-06-16186.74185.299-5.4006.73855.59
2021-06-17188.62185.6891.0072.47955.71
2021-06-18195.83186.5263.8235.12755.96
2021-06-21207.97188.0236.1998.64056.41
2021-06-22211188.6411.4573.51556.59
2021-06-23215.5189.2662.1333.47956.78
2021-06-24208.56190.489-2.0947.04257.15
2021-06-25214.48191.4122.8395.15957.42
2021-06-28214.5191.9620.0093.07757.59
2021-06-29214.52192.2970.0091.87457.69
2021-06-30216.99192.8281.1512.93757.85
2021-07-01224.68193.8983.5445.71558.17
2021-07-02204.59195.424-8.9428.95558.63
2021-07-05203.64196.334-0.4645.35758.90
2021-07-06188.11198.163-7.62611.66859.45
2021-07-07199.49199.3266.0507.00159.80
2021-07-08195.24200.022-2.1304.27660.01
2021-07-09200.65201.2092.7717.09960.36
2021-07-12224.4204.40611.83717.09461.32
2021-07-13222.4204.784-0.8912.04161.44
2021-07-14228.81206.4561.9248.77161.94
2021-07-15233.3207.1471.9623.55362.14
2021-07-16199.8208.805-14.3599.95762.64
2021-07-19203.52209.9681.8626.85762.99
2021-07-20199.76211.063-1.8476.57963.32
2021-07-21205.52211.8182.8834.40563.55
2021-07-22203.6212.477-0.9343.88363.74
2021-07-23194.8213.671-4.3227.35864.10
2021-07-26183.54215.003-5.7808.71164.50
2021-07-27186.5215.8501.6135.44864.76
2021-07-28205.58217.80310.23111.39965.34
2021-07-29209218.4371.6643.63865.53
2021-07-30197.97219.674-5.2787.50265.90
2021-08-02207.23221.3544.6779.72466.41
2021-08-03219.97223.0246.1489.11166.91
2021-08-04227.15224.2893.2646.68367.29
2021-08-05233.66226.3022.86610.34167.89
2021-08-06218.7227.964-6.4029.11668.39
2021-08-09219.37228.7550.3064.33068.63
2021-08-10211.99229.945-3.3646.73368.98
2021-08-11212.61230.6170.2923.79369.18
2021-08-12207.12231.563-2.5825.48469.47
2021-08-13207232.198-0.0583.67969.66
2021-08-16202.37233.042-2.2375.00569.91
2021-08-17180.68235.127-10.71813.84670.54
2021-08-18184.5235.8782.1144.88770.76
2021-08-19193.19236.7934.7105.68671.04
2021-08-20177.9238.098-7.9148.80071.43
2021-08-23180.6238.7481.5184.32371.62
2021-08-24195.98240.2408.5169.13172.07
2021-08-25195.48240.864-0.2553.83272.26
2021-08-26187.28241.694-4.1955.32072.51
2021-08-27193.91242.8883.5407.39072.87
2021-08-30195.52243.5390.8303.99773.06
2021-08-31192.5244.337-1.5454.97173.30
2021-09-01192.5245.5180.0007.36173.66
2021-09-02179.8246.780-6.5978.42674.03
2021-09-03184.52247.5652.6255.10074.27
2021-09-06194.27249.3015.28410.72574.79
2021-09-07191.52250.050-1.4164.69475.02
2021-09-08188.35250.718-1.6554.25575.22
2021-09-09191.98251.2191.9273.13275.37
2021-09-10195252.0611.5735.18375.62
2021-09-13192.52252.677-1.2723.83675.80
2021-09-14204.88254.0496.4208.03676.21
2021-09-15210255.2622.4996.93176.58
2021-09-16210255.9870.0004.14376.80
2021-09-17221.01257.5405.2438.43377.26
2021-09-22219258.604-0.9095.83277.58
2021-09-23212.83259.390-2.8174.42977.82
2021-09-24216.6260.1541.7714.23378.05
2021-09-27214.99261.307-0.7436.43678.39
2021-09-28218.9262.2461.8195.14978.67
2021-09-29214262.853-2.2383.40378.86
2021-09-30215.41263.4090.6593.09879.02
2021-10-08205264.399-4.8335.79479.32
2021-10-11196.5265.412-4.1466.18579.62
2021-10-12194.71266.052-0.9113.94479.82
2021-10-13199.51266.6322.4653.48779.99
2021-10-14196.58267.501-1.4695.30880.25
2021-10-15197.31267.9490.3712.72280.38
2021-10-18192.68268.597-2.3474.03980.58
2021-10-19205.89269.7906.8566.94980.94
2021-10-20193.3271.080-6.1158.01481.32
2021-10-21190.62271.649-1.3863.58081.49
2021-10-22184.7272.093-3.1062.88581.63
2021-10-25185272.4370.1622.23181.73
2021-10-26185.2272.8430.1082.63281.85
2021-10-27177.44273.734-4.1906.02182.12
2021-10-28184.83274.4654.1654.75182.34
2021-10-29191.35275.1333.5284.18882.54
2021-11-01180276.160-5.9326.84682.85
2021-11-02182276.6661.1113.33383.00
2021-11-03177.1277.356-2.6924.67683.21
2021-11-04173.84278.626-1.8418.76983.59
2021-11-05170.5279.100-1.9213.33683.73
2021-11-08165.8279.886-2.7575.68983.97
2021-11-09180.98281.4219.15610.17584.43
2021-11-10186282.1632.7744.79184.65
2021-11-11189283.0121.6135.38784.90
2021-11-12187.28283.463-0.9102.88985.04
2021-11-15187283.937-0.1503.04485.18
2021-11-16190.51284.8381.8775.67485.45
2021-11-17187.89285.712-1.3755.58585.71
2021-11-18184.99286.249-1.5433.48185.87
2021-11-19181.86286.730-1.6923.17986.02
2021-11-22180.81287.119-0.5772.57986.14
2021-11-23181.2287.4700.2162.32386.24
2021-11-24183.38288.1531.2034.47086.45
2021-11-25187.13288.9092.0454.84886.67
2021-11-26190.18289.5091.6303.78986.85
2021-11-29185.79290.218-2.3084.57587.07
2021-11-30181.61290.811-2.2503.92487.24
2021-12-01178.06291.337-1.9553.54187.40
2021-12-02174.32291.857-2.1003.58387.56
2021-12-03176.24292.3321.1013.23587.70
2021-12-06170.28292.882-3.3823.87087.86
2021-12-07173.7293.1582.0081.90987.95
2021-12-08177.37293.6512.1133.33988.10
2021-12-09178.39294.2870.5754.27988.29
2021-12-10177.12294.772-0.7123.28588.43
2021-12-13174.6295.257-1.4233.33188.58
2021-12-14173.9295.580-0.4012.22888.67
2021-12-15161.31296.902-7.2409.83389.07
2021-12-16158297.635-2.0525.56789.29
2021-12-17158.01298.7170.0068.22289.62
2021-12-20145.34299.860-8.0189.43689.96
2021-12-21147.47300.1981.4662.75290.06
2021-12-22146.06300.598-0.9563.28290.18
2021-12-23144301.007-1.4103.41090.30
2021-12-24141.42301.509-1.7924.26490.45
2021-12-27143301.7781.1172.25690.53
2021-12-28146.41302.4202.3855.25990.73
2021-12-29145302.989-0.9634.71390.90
2021-12-30143303.307-1.3792.66290.99
2021-12-31141.27303.754-1.2103.80491.13
2022-01-04133.16304.446-5.7416.22991.33
2022-01-05130.4304.797-2.0733.22991.44
2022-01-06129.8305.037-0.4602.22491.51
2022-01-07125.61305.513-3.2284.54591.65
2022-01-10128.45306.0292.2614.82491.81
2022-01-11130.9306.4911.9074.23591.95
2022-01-12135.01307.3243.1407.40392.20
2022-01-13135.34307.8910.2445.02992.37
2022-01-14133.1308.151-1.6552.34292.45
2022-01-17132.2308.475-0.6762.93892.54
2022-01-18138.09309.1704.4556.04492.75
2022-01-19130.2309.844-5.7146.20692.95
2022-01-20127.91310.244-1.7593.75693.07
2022-01-21124.28310.612-2.8383.55793.18
2022-01-24130.8311.3055.2466.35793.39
2022-01-25130.49311.708-0.2373.70893.51
2022-01-26119.98312.440-8.0547.31993.73
2022-01-27121.05313.0750.8926.29393.92
2022-01-28118.24313.504-2.3214.35494.05
2022-02-07121.18313.8442.4863.36694.15
2022-02-08113.01315.060-6.74212.91594.52
2022-02-09111.92315.579-0.9655.56694.67
2022-02-10108.76315.944-2.8234.02194.78
2022-02-11105.49316.389-3.0075.06694.92
2022-02-14107.14316.8151.5644.76895.04
2022-02-15118.05317.90610.18311.09895.37
2022-02-16116.98318.237-0.9063.38895.47
2022-02-17118.5318.6631.2994.31795.60
2022-02-18116.97318.929-1.2912.72695.68
2022-02-21115.56319.381-1.2054.69495.81
2022-02-22113.9319.839-1.4364.82995.95
2022-02-23116.62320.1312.3883.00396.04
2022-02-24116.24320.554-0.3264.37396.17
2022-02-25122.01321.1584.9645.93696.35
2022-02-28121.23321.486-0.6393.24696.45
2022-03-01124.88322.0403.0115.32996.61
2022-03-02117.42322.616-5.9745.87896.78
2022-03-03114.54323.095-2.4535.02596.93
2022-03-04114.5323.471-0.0353.93797.04
2022-03-07108324.019-5.6776.08797.21
2022-03-08106.76324.539-1.1485.84397.36
2022-03-09101.7325.324-4.7409.26497.60
2022-03-10105.19325.7273.4324.60297.72
2022-03-11106.8326.2691.5316.08497.88
2022-03-14103.71326.703-2.8935.02898.01
2022-03-15100.33327.203-3.2595.97898.16
2022-03-16104.05327.8923.7087.94498.37
2022-03-17107.18328.4173.0085.88298.53
2022-03-18106.17328.684-0.9423.01498.61
2022-03-21105.88328.996-0.2733.54198.70
2022-03-22104.49329.256-1.3132.98598.78
2022-03-23111.2329.9706.4227.70498.99
2022-03-24118.11331.2086.21412.58199.36
2022-03-25115.4331.526-2.2943.30299.46
2022-03-28114.78331.899-0.5373.89999.57
2022-03-29116.5332.4741.4995.92499.74
2022-03-30118.77332.7911.9483.20299.84
2022-03-31118333.353-0.6485.717100.01
2022-04-01117.4333.756-0.5084.119100.13
2022-04-06115334.125-2.0443.850100.24
2022-04-07114.01334.488-0.8613.817100.35
2022-04-08111.4334.821-2.2893.596100.45
2022-04-11109.35335.064-1.8402.657100.52
2022-04-12117.08335.8607.0698.166100.76
2022-04-13113336.237-3.4853.997100.87
2022-04-14115.9337.0552.5668.469101.12
2022-04-15120.16338.0733.67610.173101.42
2022-04-18123.5338.4882.7804.028101.55
2022-04-19119.44339.023-3.2875.377101.71
2022-04-20117.77339.478-1.3984.638101.84
2022-04-21118.83339.9520.9004.781101.99
2022-04-22121.34340.3832.1124.267102.11
2022-04-25113.8340.782-6.2144.203102.23
2022-04-26119.61341.4335.1056.538102.43
2022-04-27122.38341.9952.3165.510102.60
2022-04-28128.09342.8464.6667.975102.85
2022-04-29125.2343.670-2.2567.893103.10
2022-05-05116.8344.408-6.7097.588103.32
2022-05-06114.95345.163-1.5847.877103.55
2022-05-09108.96345.467-5.2113.349103.64
2022-05-10109.49345.9360.4865.140103.78
2022-05-11115.5346.9295.48910.321104.08
2022-05-12115.24347.139-0.2252.182104.14
2022-05-13114.62347.475-0.5383.514104.24
2022-05-16111.67347.950-2.5745.104104.38
2022-05-17111.85348.1400.1612.042104.44
2022-05-18112.06348.5050.1883.907104.55
2022-05-19110.47348.699-1.4192.115104.61
2022-05-20113.78349.1202.9964.436104.74
2022-05-23112.01349.363-1.5562.602104.81
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考