咨询电话: 028-8546-5828 联系券源
顶固集创可出借券源 日内T+0交易收益估算
*ST大通 兴源环境 兴业科技 四川美丰 鑫科材料 赛轮轮胎 漫步者 安凯客车 中原传媒 玉禾田

顶固集创可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1119.930000
2019-04-1119.740.064-0.9533.9140.02
2019-04-1220.50.1653.8505.8760.05
2019-04-1520.760.2311.2683.8540.07
2019-04-1621.150.3111.8794.5280.09
2019-04-1721.560.4191.9396.0050.13
2019-04-1821.030.509-2.4585.1480.15
2019-04-1921.430.5681.9023.2810.17
2019-04-2221.190.618-1.1202.8460.19
2019-04-2320.410.700-3.6814.8140.21
2019-04-2421.180.7853.7734.8020.24
2019-04-2521.660.9792.26610.7650.29
2019-04-2620.371.127-5.9568.7260.34
2019-04-2918.321.244-10.0647.6580.37
2019-04-3016.481.270-10.0441.8560.38
2019-05-0614.821.352-10.0736.6750.41
2019-05-0716.311.39710.0543.3060.42
2019-05-0816.551.5931.47114.2240.48
2019-05-0917.031.7372.90010.1510.52
2019-05-1018.461.8918.3979.9820.57
2019-05-1318.651.9861.0296.1210.60
2019-05-1417.912.096-3.9687.3990.63
2019-05-1518.252.1861.8985.9180.66
2019-05-1617.312.305-5.1518.2190.69
2019-05-1716.242.456-6.18111.1500.74
2019-05-2016.452.5551.2937.2660.77
2019-05-2115.842.624-3.7085.2280.79
2019-05-2215.432.715-2.5887.0710.81
2019-05-2314.62.782-5.3795.4440.83
2019-05-2416.062.90210.0008.9730.87
2019-05-27163.019-0.3748.7800.91
2019-05-2816.293.1321.8128.3750.94
2019-05-2917.923.30510.00611.5410.99
2019-05-30173.420-5.1348.1471.03
2019-05-3118.73.59410.00011.1761.08
2019-06-0317.833.683-4.6525.9891.11
2019-06-0416.063.800-9.9278.6931.14
2019-06-0515.983.888-0.4986.6631.17
2019-06-0615.44.011-3.6309.5121.20
2019-06-1015.514.0600.7143.8311.22
2019-06-1116.484.1276.2544.9001.24
2019-06-1216.564.2530.4859.1021.28
2019-06-1316.34.285-1.5702.3551.29
2019-06-1415.34.386-6.1357.9141.32
2019-06-1715.214.425-0.5883.0721.33
2019-06-1815.384.4841.1184.6021.35
2019-06-1915.864.5393.1214.1611.36
2019-06-2015.834.591-0.1893.9721.38
2019-06-2115.974.6650.8845.5591.40
2019-06-2415.714.725-1.6284.5711.42
2019-06-2515.444.778-1.7194.1371.43
2019-06-2615.464.8260.1303.6921.45
2019-06-2715.34.861-1.0352.7811.46
2019-06-2815.024.914-1.8304.2481.47
2019-07-0115.454.9462.8632.4631.48
2019-07-0215.214.984-1.5532.9771.50
2019-07-0315.275.1100.3949.9281.53
2019-07-0415.375.1630.6554.1261.55
2019-07-0515.245.190-0.8462.1471.56
2019-07-0814.775.254-3.0845.1841.58
2019-07-0914.835.2790.4062.0311.58
2019-07-1014.555.315-1.8882.9671.59
2019-07-1114.065.373-3.3684.9481.61
2019-07-1214.055.405-0.0712.7031.62
2019-07-1514.345.4462.0643.4881.63
2019-07-1614.325.470-0.1391.9531.64
2019-07-1714.535.5451.4666.2151.66
2019-07-1813.975.574-3.8542.4781.67
2019-07-1913.835.604-1.0022.5771.68
2019-07-22135.689-6.0017.8811.71
2019-07-2313.155.7171.1542.5381.72
2019-07-2413.325.7461.2932.6621.72
2019-07-2513.265.773-0.4502.4021.73
2019-07-2613.365.8030.7542.7151.74
2019-07-2913.285.822-0.5991.7221.75
2019-07-3013.45.8490.9042.4101.75
2019-07-3113.155.877-1.8662.5371.76
2019-08-0113.045.899-0.8372.0531.77
2019-08-0212.785.930-1.9942.9141.78
2019-08-0512.755.974-0.2354.1471.79
2019-08-0612.366.044-3.0596.7451.81
2019-08-0712.476.0670.8902.2651.82
2019-08-0812.316.091-1.2832.3261.83
2019-08-0912.196.144-0.9755.1991.84
2019-08-1212.546.1972.8715.0861.86
2019-08-1312.186.225-2.8712.7911.87
2019-08-1412.366.2911.4786.3221.89
2019-08-1512.26.322-1.2943.0741.90
2019-08-1612.296.3440.7382.2131.90
2019-08-1912.756.3763.7433.0111.91
2019-08-2012.696.422-0.4714.3141.93
2019-08-2113.046.4672.7584.1771.94
2019-08-2213.496.5503.4517.3621.97
2019-08-2313.146.576-2.5952.3721.97
2019-08-2612.776.601-2.8162.3591.98
2019-08-2713.126.6282.7412.4281.99
2019-08-2812.926.658-1.5242.8202.00
2019-08-2912.936.6940.0773.3282.01
2019-08-3012.716.741-1.7014.4082.02
2019-09-0213.086.7912.9114.5632.04
2019-09-0313.026.815-0.4592.2942.04
2019-09-0413.166.8391.0752.1512.05
2019-09-0513.296.8990.9885.3952.07
2019-09-0613.56.9301.5802.7842.08
2019-09-0913.866.9952.6675.6302.10
2019-09-1014.217.0662.5255.9882.12
2019-09-1114.37.1050.6333.3082.13
2019-09-1214.27.129-0.6991.9582.14
2019-09-1613.927.161-1.9722.8172.15
2019-09-1713.597.204-2.3713.8072.16
2019-09-1813.967.2452.7233.4582.17
2019-09-1913.797.272-1.2182.3642.18
2019-09-2014.217.3363.0465.4392.20
2019-09-2313.657.375-3.9413.3782.21
2019-09-2413.027.425-4.6154.6152.23
2019-09-2513.17.4800.6145.0692.24
2019-09-2613.467.5342.7484.8092.26
2019-09-2714.067.6384.4588.9152.29
2019-09-3014.387.7192.2766.7572.32
2019-10-0815.257.8126.0507.3022.34
2019-10-0914.657.873-3.9344.9842.36
2019-10-1014.727.9160.4783.4812.37
2019-10-1114.137.967-4.0084.3482.39
2019-10-1414.267.9990.9202.6892.40
2019-10-1513.768.042-3.5063.7872.41
2019-10-1613.538.082-1.6723.4882.42
2019-10-1713.788.1081.8482.2912.43
2019-10-1813.678.143-0.7983.1202.44
2019-10-2113.538.176-1.0242.8532.45
2019-10-2213.718.1991.3302.0692.46
2019-10-2313.218.245-3.6474.1582.47
2019-10-2413.068.279-1.1363.1042.48
2019-10-2513.158.3010.6892.0672.49
2019-10-2813.378.3361.6733.1182.50
2019-10-2913.068.369-2.3192.9922.51
2019-10-3012.618.432-3.4466.0492.53
2019-11-0713.878.4329.9920.0002.53
2019-11-0813.978.5410.7219.3012.56
2019-11-1113.158.605-5.8705.8702.58
2019-11-1212.88.662-2.6625.3232.60
2019-11-1312.738.700-0.5473.5942.61
2019-11-1412.488.728-1.9642.6712.62
2019-11-1511.48.795-8.6547.1312.64
2019-11-1812.178.8906.7549.2982.67
2019-11-1912.338.9221.3153.1222.68
2019-11-2012.18.968-1.8654.5422.69
2019-11-2112.039.001-0.5793.3062.70
2019-11-2211.819.040-1.8293.9902.71
2019-11-2511.769.082-0.4234.3182.72
2019-11-2611.619.108-1.2762.6362.73
2019-11-2711.479.128-1.2062.0672.74
2019-11-2811.379.155-0.8722.8772.75
2019-11-2911.529.1741.3192.0232.75
2019-12-0211.649.1971.0422.3442.76
2019-12-0311.669.2200.1722.4052.77
2019-12-0411.799.2441.1152.4012.77
2019-12-0511.89.2610.0851.6962.78
2019-12-0611.769.274-0.3391.3562.78
2019-12-0911.919.2911.2761.7012.79
2019-12-1011.919.3130.0002.2672.79
2019-12-1111.969.3240.4201.0922.80
2019-12-1211.89.341-1.3381.6722.80
2019-12-13129.3551.6951.4412.81
2019-12-1612.129.3761.0002.0832.81
2019-12-1712.39.4011.4852.3932.82
2019-12-1812.289.414-0.1631.3012.82
2019-12-1912.649.4712.9325.3752.84
2019-12-2012.39.505-2.6903.4022.85
2019-12-2311.99.534-3.2522.9272.86
2019-12-2412.029.5511.0081.6812.87
2019-12-2513.229.5519.9830.0002.87
2019-12-2613.559.6492.4968.6232.89
2019-12-2712.969.698-4.3544.5762.91
2019-12-3012.599.748-2.8554.7842.92
2019-12-3112.59.780-0.7153.0982.93
2020-01-0212.699.7971.5201.5202.94
2020-01-0312.699.8100.0001.2612.94
2020-01-0612.719.8450.7933.3312.95
2020-01-07139.9012.2825.1932.97
2020-01-0812.579.938-3.3083.4622.98
2020-01-0912.99.9662.6252.6252.99
2020-01-1013.2610.0092.7913.8763.00
2020-01-1313.5910.0522.4893.8463.02
2020-01-1413.4210.093-1.2513.6793.03
2020-01-1513.4310.1190.0752.3103.04
2020-01-1613.1210.152-2.3082.9783.05
2020-01-1713.2810.1891.2203.3543.06
2020-01-2013.410.2350.9044.1423.07
2020-01-2113.0710.265-2.4632.7613.08
2020-01-2212.8610.314-1.6074.5913.09
2020-01-2312.5810.399-2.1778.0873.12
2020-02-0311.3110.399-10.0950.0003.12
2020-02-0410.610.465-6.2787.4273.14
2020-02-0510.7510.5001.4153.9623.15
2020-02-0610.8810.5291.2093.1633.16
2020-02-0710.910.5490.1842.2063.16
2020-02-1011.2410.6203.1197.5233.19
2020-02-1111.2510.6490.0893.1143.19
2020-02-1211.3110.6660.5331.8673.20
2020-02-1311.0110.696-2.6533.1833.21
2020-02-1410.9910.718-0.1822.4523.22
2020-02-1712.110.79910.1008.0073.24
2020-02-1813.3210.89310.0838.5123.27
2020-02-1912.6910.992-4.7309.3843.30
2020-02-2012.711.0320.0793.7833.31
2020-02-2112.5411.049-1.2601.5753.31
2020-02-2412.6211.0810.6383.0303.32
2020-02-2512.3211.121-2.3773.9623.34
2020-02-2612.3811.1680.4874.4643.35
2020-02-2712.4311.1990.4043.0693.36
2020-02-2811.4611.257-7.8046.0343.38
2020-03-0212.0211.3004.8874.2763.39
2020-03-0312.2111.3331.5813.2453.40
2020-03-0412.5111.3842.4574.9143.42
2020-03-0512.6311.4060.9592.0783.42
2020-03-0612.611.435-0.2382.7713.43
2020-03-0911.9811.487-4.9215.2383.45
2020-03-1012.1411.5351.3364.7583.46
2020-03-1112.3711.5921.8955.5193.48
2020-03-1211.9911.621-3.0722.9103.49
2020-03-1311.7411.683-2.0856.2553.50
2020-03-1611.2411.752-4.2597.4113.53
2020-03-1711.1111.809-1.1576.1393.54
2020-03-1810.9411.847-1.5304.1403.55
2020-03-1911.0211.8720.7312.7423.56
2020-03-2011.2711.8962.2692.5413.57
2020-03-2311.2811.9550.0896.3003.59
2020-03-2411.4911.9811.8622.7483.59
2020-03-2511.9212.0193.7423.8293.61
2020-03-2611.7212.039-1.6782.0133.61
2020-03-2711.9812.0782.2183.9253.62
2020-03-3011.4512.119-4.4244.3413.64
2020-03-3111.5412.1350.7861.5723.64
2020-04-0111.2912.161-2.1662.7733.65
2020-04-0211.4512.1941.4173.4543.66
2020-04-0311.2312.222-1.9213.0573.67
2020-04-0711.512.2462.4042.4933.67
2020-04-0811.6412.2661.2172.0873.68
2020-04-0911.612.285-0.3441.9763.69
2020-04-1011.0312.331-4.9144.9143.70
2020-04-1310.7212.363-2.8113.6263.71
2020-04-1410.8512.3911.2133.0783.72
2020-04-1510.8112.409-0.3692.0283.72
2020-04-1610.6712.434-1.2952.7753.73
2020-04-1710.7112.4470.3751.5003.73
2020-04-2010.812.4670.8402.2413.74
2020-04-2110.5512.498-2.3153.5193.75
2020-04-2210.8212.5712.5598.0573.77
2020-04-2310.7212.590-0.9242.1263.78
2020-04-2410.4112.620-2.8923.4513.79
2020-04-2710.1812.646-2.2093.0743.79
2020-04-289.712.705-4.7157.2693.81
2020-04-299.5312.736-1.7533.9183.82
2020-04-309.7512.7552.3082.3083.83
2020-05-069.9212.7801.7443.0773.83
2020-05-079.7612.799-1.6132.3193.84
2020-05-0810.112.8353.4844.3033.85
2020-05-1110.2812.8711.7824.1583.86
2020-05-1210.712.9664.08610.7003.89
2020-05-1311.0913.0233.6456.1683.91
2020-05-1410.813.060-2.6154.1483.92
2020-05-1511.0213.1032.0374.6303.93
2020-05-1810.6913.135-2.9953.6303.94
2020-05-1911.1213.1734.0224.0223.95
2020-05-2011.4113.2772.60810.9713.98
2020-05-2110.9213.323-4.2945.0834.00
2020-05-2211.4713.3985.0377.8754.02
2020-05-2511.2213.441-2.1804.5344.03
2020-05-2611.4913.4942.4065.5264.05
2020-05-2711.8113.5812.7858.8774.07
2020-05-2812.4113.6515.0806.7744.10
2020-05-2912.2513.701-1.2894.9154.11
2020-06-0112.3113.7320.4903.0204.12
2020-06-0212.0413.761-2.1932.8434.13
2020-06-0312.2513.7861.7442.4924.14
2020-06-0412.0513.803-1.6331.6334.14
2020-06-0512.0113.816-0.3321.3284.14
2020-06-0812.4213.8743.4145.5794.16
2020-06-0912.813.9223.0604.5094.18
2020-06-1012.7913.958-0.0783.4384.19
2020-06-1112.6313.999-1.2513.8314.20
2020-06-1212.7214.0760.7137.2844.22
2020-06-1512.5214.109-1.5723.1454.23
2020-06-1612.6114.1410.7193.0354.24
2020-06-1712.4214.163-1.5072.1414.25
2020-06-1812.9714.2124.4284.5094.26
2020-06-1913.0914.2420.9252.7764.27
2020-06-2213.2814.2801.4513.4384.28
2020-06-2313.6114.3512.4856.2504.31
2020-06-2414.2214.4404.4827.5684.33
2020-06-2914.0314.471-1.3362.6024.34
2020-06-3013.8714.500-1.1402.4954.35
2020-07-0113.8814.5950.0728.2194.38
2020-07-0213.8714.646-0.0724.4674.39
2020-07-0313.8714.6810.0002.9564.40
2020-07-0614.0214.7071.0812.2354.41
2020-07-0714.2214.7671.4275.0644.43
2020-07-0814.2214.7950.0002.3914.44
2020-07-0914.0814.821-0.9852.1804.45
2020-07-1014.2514.8811.2075.0434.46
2020-07-1314.2414.9100.6362.4734.47
2020-07-1414.9114.9954.7056.8124.50
2020-07-1515.1915.0931.8787.7804.53
2020-07-1613.6615.231-10.07212.1134.57
2020-07-1712.6215.327-7.6139.1514.60
2020-07-2012.7815.3911.2686.0224.62
2020-07-2112.6715.432-0.8613.8344.63
2020-07-2212.8215.4711.1843.7104.64
2020-07-2312.7815.536-0.3126.0844.66
2020-07-2411.815.609-7.6687.4334.68
2020-07-2712.115.7092.5429.9154.71
2020-07-2811.9315.763-1.4055.3724.73
2020-07-2912.415.8223.9405.7844.75
2020-07-3012.0715.850-2.6612.7424.75
2020-07-3112.7715.9365.8008.1194.78
2020-08-0313.215.9733.3673.2894.79
2020-08-0413.5416.1452.57615.3034.84
2020-08-0513.1616.185-2.8063.6194.86
2020-08-0612.8616.237-2.2804.8634.87
2020-08-0712.8516.270-0.0783.1104.88
2020-08-1013.5916.3625.7598.0934.91
2020-08-1113.1116.430-3.5326.2554.93
2020-08-1213.3916.4982.1366.1024.95
2020-08-1313.0616.532-2.4653.0624.96
2020-08-1413.616.6344.1359.0354.99
2020-08-1713.8316.6991.6915.6625.01
2020-08-1813.6116.740-1.5913.6155.02
2020-08-1914.4716.8676.31910.5075.06
2020-08-2013.7916.985-4.69910.2285.10
2020-08-2114.0817.0372.1034.4235.11
2020-08-2413.317.171-5.54012.1455.15
2020-08-2513.4617.2241.2034.7375.17
2020-08-2612.917.289-4.1606.0185.19
2020-08-2713.3517.3733.4887.5195.21
2020-08-2814.0317.4725.0948.4645.24
2020-08-3114.1717.5120.9983.4215.25
2020-09-0113.5317.576-4.5175.6465.27
2020-09-0213.9617.6683.1787.9085.30
2020-09-0313.2817.727-4.8715.3725.32
2020-09-0413.2917.7640.0753.3135.33
2020-09-0713.6717.8382.8596.4715.35
2020-09-0813.5917.886-0.5854.3165.37
2020-09-0914.1217.9853.9008.3895.40
2020-09-1012.418.120-12.18113.1025.44
2020-09-1111.9818.162-3.3874.1135.45
2020-09-1412.7718.2566.5948.8485.48
2020-09-1512.9318.3141.2535.4035.49
2020-09-1612.6618.356-2.0883.9445.51
2020-09-1712.7518.3860.7112.8445.52
2020-09-1812.7518.4090.0002.1965.52
2020-09-2112.518.436-1.9612.5885.53
2020-09-2212.2918.466-1.6802.8805.54
2020-09-2312.3318.4950.3252.8485.55
2020-09-2411.9818.523-2.8392.8395.56
2020-09-2511.818.568-1.5034.5915.57
2020-09-2810.9218.631-7.4586.8645.59
2020-09-2911.2918.6933.3886.5935.61
2020-09-3011.3218.7200.2662.8345.62
2020-10-0911.4418.7661.0604.8595.63
2020-10-1211.818.8073.1474.1965.64
2020-10-1311.9418.8341.1862.7125.65
2020-10-1411.8118.864-1.0893.0155.66
2020-10-1511.8118.8960.0003.3025.67
2020-10-1611.9318.9221.0162.6255.68
2020-10-1911.8418.953-0.7543.1015.69
2020-10-2012.2118.9883.1253.4635.70
2020-10-2113.0919.1477.20714.5785.74
2020-10-2212.9519.231-1.0707.7925.77
2020-10-2312.3919.289-4.3245.5605.79
2020-10-2612.6819.3552.3416.2955.81
2020-10-2712.7519.3890.5523.1555.82
2020-10-2813.119.4552.7456.0395.84
2020-10-2913.2419.5041.0694.4275.85
2020-10-3012.5219.560-5.4385.4385.87
2020-11-0212.8719.6162.7965.1925.88
2020-11-0312.919.6490.2333.0305.89
2020-11-0412.6919.681-1.6283.1015.90
2020-11-0512.8219.7171.0243.3105.91
2020-11-0612.519.778-2.4965.9285.93
2020-11-0912.6819.8041.4402.4005.94
2020-11-1013.319.9344.89011.7515.98
2020-11-1113.0119.986-2.1804.8126.00
2020-11-1213.5420.0474.0745.3806.01
2020-11-1313.3520.101-1.4034.8746.03
2020-11-1612.8720.152-3.5964.7196.05
2020-11-1711.8120.257-8.23610.7236.08
2020-11-1811.7320.288-0.6773.1336.09
2020-11-1911.8520.3421.0235.4566.10
2020-11-2011.6220.372-1.9413.1226.11
2020-11-2311.5220.421-0.8615.0776.13
2020-11-2411.420.445-1.0422.6046.13
2020-11-2511.1820.477-1.9303.4216.14
2020-11-2611.0120.500-1.5212.4156.15
2020-11-2711.0120.5220.0002.4526.16
2020-11-3011.0420.5480.2722.8166.16
2020-12-0111.220.5691.4492.2646.17
2020-12-0211.1820.587-0.1791.9646.18
2020-12-0311.0720.601-0.9841.5216.18
2020-12-0411.0720.6260.0002.7106.19
2020-12-0710.8520.648-1.9872.3496.19
2020-12-0810.8320.673-0.1842.7656.20
2020-12-0910.4620.706-3.4163.7866.21
2020-12-1010.5620.7390.9563.8246.22
2020-12-1110.1620.788-3.7885.7776.24
2020-12-1410.320.8131.3782.8546.24
2020-12-1510.1620.843-1.3593.5926.25
2020-12-1610.120.865-0.5912.6576.26
2020-12-1710.1620.8930.5943.2676.27
2020-12-181020.922-1.5753.4456.28
2020-12-219.9620.938-0.4001.9006.28
2020-12-229.6920.967-2.7113.6146.29
2020-12-239.5620.994-1.3423.4066.30
2020-12-249.3221.028-2.5104.3936.31
2020-12-259.3621.0690.4295.2586.32
2020-12-289.0921.096-2.8853.5266.33
2020-12-299.1221.1170.3302.8606.34
2020-12-309.0721.132-0.5481.8646.34
2020-12-319.221.1481.4332.0956.34
2021-01-049.321.1751.0873.4786.35
2021-01-059.1421.197-1.7202.9036.36
2021-01-068.7621.242-4.1586.2366.37
2021-01-078.3521.285-4.6806.1646.39
2021-01-088.5521.3392.3957.5456.40
2021-01-118.0721.382-5.6146.4336.41
2021-01-128.0521.419-0.2485.4526.43
2021-01-137.6721.457-4.7205.9636.44
2021-01-147.6521.478-0.2613.2596.44
2021-01-158.1421.5256.4057.0596.46
2021-01-188.1921.5430.6142.5806.46
2021-01-198.421.5912.5646.8386.48
2021-01-208.3321.621-0.8334.2866.49
2021-01-218.3421.6510.1204.3226.50
2021-01-228.1421.673-2.3983.3576.50
2021-01-257.8521.706-3.5635.0376.51
2021-01-267.8521.7340.0004.2046.52
2021-01-277.921.7560.6373.3126.53
2021-01-287.9621.7890.7595.0636.54
2021-01-297.7121.822-3.1415.1516.55
2021-02-017.9221.8512.7244.2806.56
2021-02-027.9721.8770.6314.0406.56
2021-02-038.521.9356.6508.1566.58
2021-02-04821.990-5.8828.2356.60
2021-02-058.5822.0857.25013.2506.63
2021-02-088.3122.113-3.1474.0796.63
2021-02-098.222.127-1.3242.0466.64
2021-02-107.8322.165-4.5125.8546.65
2021-02-188.322.2516.00312.3886.68
2021-02-198.7222.2955.0606.0246.69
2021-02-228.622.324-1.3764.0146.70
2021-02-238.4322.346-1.9773.1406.70
2021-02-248.522.3680.8303.2036.71
2021-02-258.322.395-2.3533.8826.72
2021-02-268.4122.4231.3253.9766.73
2021-03-018.6122.4502.3783.8056.74
2021-03-028.622.471-0.1162.9046.74
2021-03-038.6322.4870.3492.2096.75
2021-03-048.6822.5260.5795.3306.76
2021-03-059.0322.5634.0324.9546.77
2021-03-088.8522.609-1.9936.2026.78
2021-03-098.3822.661-5.3117.5716.80
2021-03-108.1422.698-2.8645.3706.81
2021-03-118.3422.7222.4573.4406.82
2021-03-128.222.741-1.6792.7586.82
2021-03-158.1422.761-0.7323.0496.83
2021-03-168.3822.7902.9484.0546.84
2021-03-178.4322.8010.5971.6716.84
2021-03-188.6422.8302.4913.9156.85
2021-03-198.6322.863-0.1164.6306.86
2021-03-228.722.8860.8113.1296.87
2021-03-238.5222.908-2.0693.2186.87
2021-03-248.3222.931-2.3473.2866.88
2021-03-258.2822.944-0.4811.8036.88
2021-03-268.3322.9550.6041.6916.89
2021-03-298.0922.980-2.8813.6016.89
2021-03-308.0222.997-0.8652.5966.90
2021-03-318.123.0110.9982.1206.90
2021-04-018.0723.022-0.3701.6056.91
2021-04-028.1523.0380.9912.3546.91
2021-04-068.3123.0541.9632.3316.92
2021-04-078.3723.0680.7222.0466.92
2021-04-088.1623.092-2.5093.4656.93
2021-04-098.2423.1030.9801.5936.93
2021-04-128.123.120-1.6992.5496.94
2021-04-138.0723.128-0.3701.1116.94
2021-04-148.223.1471.6112.8506.94
2021-04-158.2423.1670.4882.9276.95
2021-04-168.4823.2082.9135.8256.96
2021-04-198.4723.223-0.1182.1236.97
2021-04-208.4523.238-0.2362.1256.97
2021-04-218.3223.253-1.5382.1306.98
2021-04-228.3223.2610.0001.0826.98
2021-04-238.1523.285-2.0433.6066.99
2021-04-268.1123.297-0.4911.7186.99
2021-04-278.1123.3100.0001.9736.99
2021-04-288.123.318-0.1231.2337.00
2021-04-298.423.3553.7045.1857.01
2021-04-308.1323.384-3.2144.4057.02
2021-05-068.6623.4426.5197.9957.03
2021-05-078.5123.463-1.7323.0027.04
2021-05-108.3723.489-1.6453.6437.05
2021-05-118.8923.5386.2136.6917.06
2021-05-128.8123.563-0.9003.3757.07
2021-05-138.723.582-1.2492.6117.07
2021-05-148.8823.6102.0693.7937.08
2021-05-178.523.640-4.2794.1677.09
2021-05-188.5923.6571.0592.4717.10
2021-05-198.9823.7474.54011.9917.12
2021-05-209.3423.7974.0096.3477.14
2021-05-219.1923.824-1.6063.5337.15
2021-05-249.2223.8430.3262.5037.15
2021-05-259.0223.885-2.1695.6407.17
2021-05-269.0123.899-0.1111.8857.17
2021-05-279.1223.9201.2212.6647.18
2021-05-288.9223.943-2.1933.1807.18
2021-05-319.1223.9772.2424.4847.19
2021-06-019.0523.991-0.7681.7547.20
2021-06-029.0424.004-0.1101.7687.20
2021-06-038.8524.026-2.1022.9877.21
2021-06-048.8624.0400.1131.9217.21
2021-06-078.9224.0570.6772.2577.22
2021-06-089.2924.1124.1487.0637.23
2021-06-099.1824.135-1.1843.0147.24
2021-06-109.1924.1490.1091.8527.24
2021-06-119.224.1600.1091.5237.25
2021-06-158.8924.193-3.3704.3487.26
2021-06-169.0724.2312.0255.0627.27
2021-06-179.3924.2683.5284.7417.28
2021-06-189.3324.285-0.6392.1307.29
2021-06-219.5424.3162.2513.9667.29
2021-06-229.4124.349-1.3634.1937.30
2021-06-239.6724.3942.7635.6327.32
2021-06-249.3724.428-3.1024.2407.33
2021-06-259.2324.452-1.4943.2027.34
2021-06-289.3324.4711.0832.3847.34
2021-06-299.1324.488-2.1442.2517.35
2021-06-309.2724.5061.5332.3007.35
2021-07-019.0124.532-2.8053.5607.36
2021-07-029.0924.5520.8882.6647.37
2021-07-059.3924.5813.3003.6307.37
2021-07-069.3424.604-0.5322.9827.38
2021-07-079.4124.6260.7492.7847.39
2021-07-089.1424.657-2.8694.1457.40
2021-07-099.1424.6690.0001.5327.40
2021-07-129.2824.6991.5323.8297.41
2021-07-139.5224.7382.5864.9577.42
2021-07-1410.1224.8075.7478.1507.44
2021-07-159.7924.844-3.2614.5457.45
2021-07-169.5324.871-2.6563.4737.46
2021-07-199.4924.890-0.4202.3087.47
2021-07-209.524.9090.1052.4247.47
2021-07-219.6124.9321.1582.8427.48
2021-07-229.5324.946-0.8321.7697.48
2021-07-239.1524.980-3.9874.5127.49
2021-07-269.2625.0101.2023.8257.50
2021-07-278.9125.039-3.7803.9967.51
2021-07-288.425.090-5.7247.2957.53
2021-07-298.5225.1161.4293.5717.53
2021-07-308.5825.1320.7042.2307.54
2021-08-028.7925.1612.4483.9637.55
2021-08-039.1125.1903.6413.8687.56
2021-08-049.2125.2191.0983.7327.57
2021-08-059.3625.2511.6294.1267.58
2021-08-069.6225.2842.7784.1677.59
2021-08-099.6925.3070.7282.8077.59
2021-08-1010.1625.3584.8505.9867.61
2021-08-1110.8425.4296.6937.8747.63
2021-08-1210.4225.474-3.8755.1667.64
2021-08-1310.3625.507-0.5763.8397.65
2021-08-1610.3625.5340.0003.1857.66
2021-08-171025.579-3.4755.4057.67
2021-08-1810.1925.6131.9004.0007.68
2021-08-191025.646-1.8653.9257.69
2021-08-209.8525.671-1.5003.0007.70
2021-08-2310.125.7032.5383.8587.71
2021-08-2410.1725.7320.6933.4657.72
2021-08-2510.2625.7590.8853.0487.73
2021-08-2610.2525.789-0.0973.6067.74
2021-08-279.8225.818-4.1953.5127.75
2021-08-309.725.849-1.2223.7687.75
2021-08-319.4925.893-2.1655.5677.77
2021-09-019.4225.919-0.7383.3727.78
2021-09-029.3725.940-0.5312.6547.78
2021-09-039.6625.9783.0954.8037.79
2021-09-069.7926.0151.3464.4517.80
2021-09-079.5826.048-2.1454.1887.81
2021-09-089.6426.0670.6262.2967.82
2021-09-099.3726.092-2.8013.2167.83
2021-09-109.226.124-1.8144.2697.84
2021-09-139.2426.1390.4351.8487.84
2021-09-149.0426.163-2.1653.2477.85
2021-09-159.1726.1901.4383.5407.86
2021-09-168.9126.219-2.8353.8177.87
2021-09-178.9626.2420.5613.1437.87
2021-09-228.7126.282-2.7905.4697.88
2021-09-238.926.3072.1813.4447.89
2021-09-248.8526.322-0.5622.0227.90
2021-09-278.3126.368-6.1026.5547.91
2021-09-288.5226.3962.5273.9717.92
2021-09-298.3826.417-1.6433.0527.93
2021-09-308.7226.4584.0575.6097.94
2021-10-089.2126.5035.6195.8497.95
2021-10-119.226.525-0.1092.9327.96
2021-10-129.2626.5550.6523.9137.97
2021-10-139.0626.595-2.1605.2927.98
2021-10-149.1426.6200.8833.2017.99
2021-10-158.8626.645-3.0633.3927.99
2021-10-188.7826.670-0.9033.3868.00
2021-10-198.6326.696-1.7083.6458.01
2021-10-208.3926.729-2.7814.7518.02
2021-10-218.3326.744-0.7152.1458.02
2021-10-228.926.8116.8439.0048.04
2021-10-258.7326.860-1.9106.7428.06
2021-10-268.6226.883-1.2603.2078.06
2021-10-278.4326.906-2.2043.3648.07
2021-10-288.4826.9310.5933.5598.08
2021-10-298.8826.9774.7176.1328.09
2021-11-019.0127.0081.4644.1678.10
2021-11-028.7927.046-2.4425.2168.11
2021-11-038.8527.0690.6833.0728.12
2021-11-049.0327.0962.0343.6168.13
2021-11-058.9627.109-0.7751.7728.13
2021-11-089.1227.1381.7863.7958.14
2021-11-098.9527.155-1.8642.1938.15
2021-11-109.0427.1781.0063.1288.15
2021-11-119.4327.2244.3145.8638.17
2021-11-129.3927.246-0.4242.7578.17
2021-11-159.627.2772.2363.8348.18
2021-11-169.5327.296-0.7292.3968.19
2021-11-179.6327.3091.0491.6798.19
2021-11-189.3627.338-2.8043.7388.20
2021-11-199.4727.3551.1752.1378.21
2021-11-229.427.374-0.7392.4298.21
2021-11-239.4527.3920.5322.3408.22
2021-11-249.4927.4220.4233.7048.23
2021-11-259.3727.444-1.2642.8458.23
2021-11-269.2227.463-1.6012.4558.24
2021-11-299.1427.485-0.8682.9288.25
2021-11-309.5327.5514.2678.3158.27
2021-12-019.9127.6473.98711.6478.29
2021-12-029.6327.688-2.8255.0458.31
2021-12-039.3427.716-3.0113.6348.31
2021-12-069.1227.741-2.3553.3198.32
2021-12-0710.427.91814.03520.3958.38
2021-12-089.9327.964-4.5195.5778.39
2021-12-0910.7328.0768.05612.4878.42
2021-12-1011.1728.1604.1019.0408.45
2021-12-1310.328.205-7.7895.1928.46
2021-12-1410.1328.240-1.6504.1758.47
2021-12-1510.1428.2650.0992.9628.48
2021-12-169.8828.291-2.5643.1568.49
2021-12-179.628.319-2.8343.5438.50
2021-12-209.6328.3340.3131.8758.50
2021-12-219.9828.3743.6344.7778.51
2021-12-229.7728.399-2.1043.0068.52
2021-12-239.5328.420-2.4562.6618.53
2021-12-249.3328.441-2.0992.7288.53
2021-12-279.6328.4703.2153.6448.54
2021-12-289.6228.484-0.1041.7658.55
2021-12-299.4628.501-1.6632.0798.55
2021-12-309.628.5211.4802.5378.56
2021-12-319.6928.5410.9372.5008.56
2022-01-049.8328.5621.4452.5808.57
2022-01-059.7128.584-1.2212.7478.58
2022-01-069.7128.5980.0001.6488.58
2022-01-079.4928.630-2.2664.1198.59
2022-01-109.7528.6642.7404.1108.60
2022-01-119.928.6891.5383.0778.61
2022-01-129.9728.7050.7071.9198.61
2022-01-139.8728.723-1.0032.2078.62
2022-01-149.7128.751-1.6213.4458.63
2022-01-179.8928.7681.8542.0608.63
2022-01-189.5528.804-3.4384.4498.64
2022-01-199.7928.8282.5133.0378.65
2022-01-209.2228.879-5.8226.6398.66
2022-01-219.2428.8990.2172.4958.67
2022-01-248.9228.927-3.4633.7888.68
2022-01-258.4528.969-5.2696.0548.69
2022-01-268.5528.9851.1832.2498.70
2022-01-278.2629.013-3.3923.9778.70
2022-01-288.4929.0392.7853.7538.71
2022-02-078.1429.078-4.1225.6548.72
2022-02-088.3729.1062.8264.0548.73
2022-02-098.5129.1221.6732.2708.74
2022-02-108.3629.142-1.7632.9388.74
2022-02-118.1629.166-2.3923.4698.75
2022-02-148.2629.1911.2253.6768.76
2022-02-158.2429.209-0.2422.5428.76
2022-02-168.4829.2312.9133.1558.77
2022-02-178.4129.250-0.8252.7128.78
2022-02-188.4929.2690.9512.7358.78
2022-02-218.6829.2922.2383.1808.79
2022-02-228.6329.305-0.5761.7288.79
2022-02-238.6229.317-0.1161.6228.79
2022-02-248.329.354-3.7125.4528.81
2022-02-258.3929.3791.0843.4948.81
2022-02-288.329.400-1.0733.0998.82
2022-03-018.4329.4171.5662.4108.83
2022-03-028.5229.4331.0682.2548.83
2022-03-038.4729.443-0.5871.4088.83
2022-03-048.429.456-0.8261.8898.84
2022-03-078.2629.473-1.6672.3818.84
2022-03-088.0229.503-2.9064.6008.85
2022-03-097.8429.547-2.2446.7338.86
2022-03-107.9329.5621.1482.2968.87
2022-03-118.0529.5981.5135.2968.88
2022-03-147.7329.623-3.9753.8518.89
2022-03-157.2329.671-6.4688.0218.90
2022-03-167.529.7023.7344.9798.91
2022-03-177.6829.7322.4004.6678.92
2022-03-187.8329.7531.9533.2558.93
2022-03-217.9329.7691.2772.2998.93
2022-03-229.5229.93720.05021.1858.98
2022-03-239.830.0532.94114.2869.02
2022-03-249.0430.090-7.7554.8989.03
2022-03-258.7730.131-2.9875.6429.04
2022-03-288.5630.157-2.3953.6499.05
2022-03-298.3630.189-2.3364.5569.06
2022-03-309.3830.32212.20116.9869.10
2022-03-319.2830.376-1.0666.9309.11
2022-04-019.1730.405-1.1853.8799.12
2022-04-069.430.4632.5087.4159.14
2022-04-078.930.504-5.3195.5329.15
2022-04-088.8230.557-0.8997.1919.17
2022-04-118.9430.6151.3617.8239.18
2022-04-128.9230.642-0.2243.5799.19
2022-04-138.230.704-8.0729.0819.21
2022-04-148.5530.7554.2687.0739.23
2022-04-158.2230.791-3.8605.3809.24
2022-04-188.1430.823-0.9734.6239.25
2022-04-198.0430.844-1.2293.1949.25
2022-04-208.0730.8630.3732.7369.26
2022-04-217.6430.903-5.3286.3209.27
2022-04-227.7930.9381.9635.3669.28
2022-04-256.9231.000-11.16810.7839.30
2022-04-266.5331.047-5.6368.6719.31
2022-04-276.5831.0970.7669.1889.33
2022-04-286.1531.140-6.5358.3599.34
2022-04-296.5631.1916.6679.2689.36
2022-05-056.7831.2253.3546.0989.37
2022-05-066.5331.242-3.6873.0979.37
2022-05-096.5731.2610.6133.3699.38
2022-05-106.6431.2781.0653.1969.38
2022-05-116.6231.298-0.3013.6149.39
2022-05-126.7431.3211.8134.0799.40
2022-05-137.0431.3754.4519.1999.41
2022-05-167.0831.3990.5684.1199.42
2022-05-176.8931.425-2.6844.3799.43
2022-05-186.9431.4430.7263.1939.43
2022-05-19731.4720.8654.8999.44
2022-05-206.9931.486-0.1432.4299.45
2022-05-237.0831.4991.2882.2899.45
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考