咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-11 | 19.93 | 0 | 0 | 0 | 0 |
2019-04-11 | 19.74 | 0.064 | -0.953 | 3.914 | 0.02 |
2019-04-12 | 20.5 | 0.165 | 3.850 | 5.876 | 0.05 |
2019-04-15 | 20.76 | 0.231 | 1.268 | 3.854 | 0.07 |
2019-04-16 | 21.15 | 0.311 | 1.879 | 4.528 | 0.09 |
2019-04-17 | 21.56 | 0.419 | 1.939 | 6.005 | 0.13 |
2019-04-18 | 21.03 | 0.509 | -2.458 | 5.148 | 0.15 |
2019-04-19 | 21.43 | 0.568 | 1.902 | 3.281 | 0.17 |
2019-04-22 | 21.19 | 0.618 | -1.120 | 2.846 | 0.19 |
2019-04-23 | 20.41 | 0.700 | -3.681 | 4.814 | 0.21 |
2019-04-24 | 21.18 | 0.785 | 3.773 | 4.802 | 0.24 |
2019-04-25 | 21.66 | 0.979 | 2.266 | 10.765 | 0.29 |
2019-04-26 | 20.37 | 1.127 | -5.956 | 8.726 | 0.34 |
2019-04-29 | 18.32 | 1.244 | -10.064 | 7.658 | 0.37 |
2019-04-30 | 16.48 | 1.270 | -10.044 | 1.856 | 0.38 |
2019-05-06 | 14.82 | 1.352 | -10.073 | 6.675 | 0.41 |
2019-05-07 | 16.31 | 1.397 | 10.054 | 3.306 | 0.42 |
2019-05-08 | 16.55 | 1.593 | 1.471 | 14.224 | 0.48 |
2019-05-09 | 17.03 | 1.737 | 2.900 | 10.151 | 0.52 |
2019-05-10 | 18.46 | 1.891 | 8.397 | 9.982 | 0.57 |
2019-05-13 | 18.65 | 1.986 | 1.029 | 6.121 | 0.60 |
2019-05-14 | 17.91 | 2.096 | -3.968 | 7.399 | 0.63 |
2019-05-15 | 18.25 | 2.186 | 1.898 | 5.918 | 0.66 |
2019-05-16 | 17.31 | 2.305 | -5.151 | 8.219 | 0.69 |
2019-05-17 | 16.24 | 2.456 | -6.181 | 11.150 | 0.74 |
2019-05-20 | 16.45 | 2.555 | 1.293 | 7.266 | 0.77 |
2019-05-21 | 15.84 | 2.624 | -3.708 | 5.228 | 0.79 |
2019-05-22 | 15.43 | 2.715 | -2.588 | 7.071 | 0.81 |
2019-05-23 | 14.6 | 2.782 | -5.379 | 5.444 | 0.83 |
2019-05-24 | 16.06 | 2.902 | 10.000 | 8.973 | 0.87 |
2019-05-27 | 16 | 3.019 | -0.374 | 8.780 | 0.91 |
2019-05-28 | 16.29 | 3.132 | 1.812 | 8.375 | 0.94 |
2019-05-29 | 17.92 | 3.305 | 10.006 | 11.541 | 0.99 |
2019-05-30 | 17 | 3.420 | -5.134 | 8.147 | 1.03 |
2019-05-31 | 18.7 | 3.594 | 10.000 | 11.176 | 1.08 |
2019-06-03 | 17.83 | 3.683 | -4.652 | 5.989 | 1.11 |
2019-06-04 | 16.06 | 3.800 | -9.927 | 8.693 | 1.14 |
2019-06-05 | 15.98 | 3.888 | -0.498 | 6.663 | 1.17 |
2019-06-06 | 15.4 | 4.011 | -3.630 | 9.512 | 1.20 |
2019-06-10 | 15.51 | 4.060 | 0.714 | 3.831 | 1.22 |
2019-06-11 | 16.48 | 4.127 | 6.254 | 4.900 | 1.24 |
2019-06-12 | 16.56 | 4.253 | 0.485 | 9.102 | 1.28 |
2019-06-13 | 16.3 | 4.285 | -1.570 | 2.355 | 1.29 |
2019-06-14 | 15.3 | 4.386 | -6.135 | 7.914 | 1.32 |
2019-06-17 | 15.21 | 4.425 | -0.588 | 3.072 | 1.33 |
2019-06-18 | 15.38 | 4.484 | 1.118 | 4.602 | 1.35 |
2019-06-19 | 15.86 | 4.539 | 3.121 | 4.161 | 1.36 |
2019-06-20 | 15.83 | 4.591 | -0.189 | 3.972 | 1.38 |
2019-06-21 | 15.97 | 4.665 | 0.884 | 5.559 | 1.40 |
2019-06-24 | 15.71 | 4.725 | -1.628 | 4.571 | 1.42 |
2019-06-25 | 15.44 | 4.778 | -1.719 | 4.137 | 1.43 |
2019-06-26 | 15.46 | 4.826 | 0.130 | 3.692 | 1.45 |
2019-06-27 | 15.3 | 4.861 | -1.035 | 2.781 | 1.46 |
2019-06-28 | 15.02 | 4.914 | -1.830 | 4.248 | 1.47 |
2019-07-01 | 15.45 | 4.946 | 2.863 | 2.463 | 1.48 |
2019-07-02 | 15.21 | 4.984 | -1.553 | 2.977 | 1.50 |
2019-07-03 | 15.27 | 5.110 | 0.394 | 9.928 | 1.53 |
2019-07-04 | 15.37 | 5.163 | 0.655 | 4.126 | 1.55 |
2019-07-05 | 15.24 | 5.190 | -0.846 | 2.147 | 1.56 |
2019-07-08 | 14.77 | 5.254 | -3.084 | 5.184 | 1.58 |
2019-07-09 | 14.83 | 5.279 | 0.406 | 2.031 | 1.58 |
2019-07-10 | 14.55 | 5.315 | -1.888 | 2.967 | 1.59 |
2019-07-11 | 14.06 | 5.373 | -3.368 | 4.948 | 1.61 |
2019-07-12 | 14.05 | 5.405 | -0.071 | 2.703 | 1.62 |
2019-07-15 | 14.34 | 5.446 | 2.064 | 3.488 | 1.63 |
2019-07-16 | 14.32 | 5.470 | -0.139 | 1.953 | 1.64 |
2019-07-17 | 14.53 | 5.545 | 1.466 | 6.215 | 1.66 |
2019-07-18 | 13.97 | 5.574 | -3.854 | 2.478 | 1.67 |
2019-07-19 | 13.83 | 5.604 | -1.002 | 2.577 | 1.68 |
2019-07-22 | 13 | 5.689 | -6.001 | 7.881 | 1.71 |
2019-07-23 | 13.15 | 5.717 | 1.154 | 2.538 | 1.72 |
2019-07-24 | 13.32 | 5.746 | 1.293 | 2.662 | 1.72 |
2019-07-25 | 13.26 | 5.773 | -0.450 | 2.402 | 1.73 |
2019-07-26 | 13.36 | 5.803 | 0.754 | 2.715 | 1.74 |
2019-07-29 | 13.28 | 5.822 | -0.599 | 1.722 | 1.75 |
2019-07-30 | 13.4 | 5.849 | 0.904 | 2.410 | 1.75 |
2019-07-31 | 13.15 | 5.877 | -1.866 | 2.537 | 1.76 |
2019-08-01 | 13.04 | 5.899 | -0.837 | 2.053 | 1.77 |
2019-08-02 | 12.78 | 5.930 | -1.994 | 2.914 | 1.78 |
2019-08-05 | 12.75 | 5.974 | -0.235 | 4.147 | 1.79 |
2019-08-06 | 12.36 | 6.044 | -3.059 | 6.745 | 1.81 |
2019-08-07 | 12.47 | 6.067 | 0.890 | 2.265 | 1.82 |
2019-08-08 | 12.31 | 6.091 | -1.283 | 2.326 | 1.83 |
2019-08-09 | 12.19 | 6.144 | -0.975 | 5.199 | 1.84 |
2019-08-12 | 12.54 | 6.197 | 2.871 | 5.086 | 1.86 |
2019-08-13 | 12.18 | 6.225 | -2.871 | 2.791 | 1.87 |
2019-08-14 | 12.36 | 6.291 | 1.478 | 6.322 | 1.89 |
2019-08-15 | 12.2 | 6.322 | -1.294 | 3.074 | 1.90 |
2019-08-16 | 12.29 | 6.344 | 0.738 | 2.213 | 1.90 |
2019-08-19 | 12.75 | 6.376 | 3.743 | 3.011 | 1.91 |
2019-08-20 | 12.69 | 6.422 | -0.471 | 4.314 | 1.93 |
2019-08-21 | 13.04 | 6.467 | 2.758 | 4.177 | 1.94 |
2019-08-22 | 13.49 | 6.550 | 3.451 | 7.362 | 1.97 |
2019-08-23 | 13.14 | 6.576 | -2.595 | 2.372 | 1.97 |
2019-08-26 | 12.77 | 6.601 | -2.816 | 2.359 | 1.98 |
2019-08-27 | 13.12 | 6.628 | 2.741 | 2.428 | 1.99 |
2019-08-28 | 12.92 | 6.658 | -1.524 | 2.820 | 2.00 |
2019-08-29 | 12.93 | 6.694 | 0.077 | 3.328 | 2.01 |
2019-08-30 | 12.71 | 6.741 | -1.701 | 4.408 | 2.02 |
2019-09-02 | 13.08 | 6.791 | 2.911 | 4.563 | 2.04 |
2019-09-03 | 13.02 | 6.815 | -0.459 | 2.294 | 2.04 |
2019-09-04 | 13.16 | 6.839 | 1.075 | 2.151 | 2.05 |
2019-09-05 | 13.29 | 6.899 | 0.988 | 5.395 | 2.07 |
2019-09-06 | 13.5 | 6.930 | 1.580 | 2.784 | 2.08 |
2019-09-09 | 13.86 | 6.995 | 2.667 | 5.630 | 2.10 |
2019-09-10 | 14.21 | 7.066 | 2.525 | 5.988 | 2.12 |
2019-09-11 | 14.3 | 7.105 | 0.633 | 3.308 | 2.13 |
2019-09-12 | 14.2 | 7.129 | -0.699 | 1.958 | 2.14 |
2019-09-16 | 13.92 | 7.161 | -1.972 | 2.817 | 2.15 |
2019-09-17 | 13.59 | 7.204 | -2.371 | 3.807 | 2.16 |
2019-09-18 | 13.96 | 7.245 | 2.723 | 3.458 | 2.17 |
2019-09-19 | 13.79 | 7.272 | -1.218 | 2.364 | 2.18 |
2019-09-20 | 14.21 | 7.336 | 3.046 | 5.439 | 2.20 |
2019-09-23 | 13.65 | 7.375 | -3.941 | 3.378 | 2.21 |
2019-09-24 | 13.02 | 7.425 | -4.615 | 4.615 | 2.23 |
2019-09-25 | 13.1 | 7.480 | 0.614 | 5.069 | 2.24 |
2019-09-26 | 13.46 | 7.534 | 2.748 | 4.809 | 2.26 |
2019-09-27 | 14.06 | 7.638 | 4.458 | 8.915 | 2.29 |
2019-09-30 | 14.38 | 7.719 | 2.276 | 6.757 | 2.32 |
2019-10-08 | 15.25 | 7.812 | 6.050 | 7.302 | 2.34 |
2019-10-09 | 14.65 | 7.873 | -3.934 | 4.984 | 2.36 |
2019-10-10 | 14.72 | 7.916 | 0.478 | 3.481 | 2.37 |
2019-10-11 | 14.13 | 7.967 | -4.008 | 4.348 | 2.39 |
2019-10-14 | 14.26 | 7.999 | 0.920 | 2.689 | 2.40 |
2019-10-15 | 13.76 | 8.042 | -3.506 | 3.787 | 2.41 |
2019-10-16 | 13.53 | 8.082 | -1.672 | 3.488 | 2.42 |
2019-10-17 | 13.78 | 8.108 | 1.848 | 2.291 | 2.43 |
2019-10-18 | 13.67 | 8.143 | -0.798 | 3.120 | 2.44 |
2019-10-21 | 13.53 | 8.176 | -1.024 | 2.853 | 2.45 |
2019-10-22 | 13.71 | 8.199 | 1.330 | 2.069 | 2.46 |
2019-10-23 | 13.21 | 8.245 | -3.647 | 4.158 | 2.47 |
2019-10-24 | 13.06 | 8.279 | -1.136 | 3.104 | 2.48 |
2019-10-25 | 13.15 | 8.301 | 0.689 | 2.067 | 2.49 |
2019-10-28 | 13.37 | 8.336 | 1.673 | 3.118 | 2.50 |
2019-10-29 | 13.06 | 8.369 | -2.319 | 2.992 | 2.51 |
2019-10-30 | 12.61 | 8.432 | -3.446 | 6.049 | 2.53 |
2019-11-07 | 13.87 | 8.432 | 9.992 | 0.000 | 2.53 |
2019-11-08 | 13.97 | 8.541 | 0.721 | 9.301 | 2.56 |
2019-11-11 | 13.15 | 8.605 | -5.870 | 5.870 | 2.58 |
2019-11-12 | 12.8 | 8.662 | -2.662 | 5.323 | 2.60 |
2019-11-13 | 12.73 | 8.700 | -0.547 | 3.594 | 2.61 |
2019-11-14 | 12.48 | 8.728 | -1.964 | 2.671 | 2.62 |
2019-11-15 | 11.4 | 8.795 | -8.654 | 7.131 | 2.64 |
2019-11-18 | 12.17 | 8.890 | 6.754 | 9.298 | 2.67 |
2019-11-19 | 12.33 | 8.922 | 1.315 | 3.122 | 2.68 |
2019-11-20 | 12.1 | 8.968 | -1.865 | 4.542 | 2.69 |
2019-11-21 | 12.03 | 9.001 | -0.579 | 3.306 | 2.70 |
2019-11-22 | 11.81 | 9.040 | -1.829 | 3.990 | 2.71 |
2019-11-25 | 11.76 | 9.082 | -0.423 | 4.318 | 2.72 |
2019-11-26 | 11.61 | 9.108 | -1.276 | 2.636 | 2.73 |
2019-11-27 | 11.47 | 9.128 | -1.206 | 2.067 | 2.74 |
2019-11-28 | 11.37 | 9.155 | -0.872 | 2.877 | 2.75 |
2019-11-29 | 11.52 | 9.174 | 1.319 | 2.023 | 2.75 |
2019-12-02 | 11.64 | 9.197 | 1.042 | 2.344 | 2.76 |
2019-12-03 | 11.66 | 9.220 | 0.172 | 2.405 | 2.77 |
2019-12-04 | 11.79 | 9.244 | 1.115 | 2.401 | 2.77 |
2019-12-05 | 11.8 | 9.261 | 0.085 | 1.696 | 2.78 |
2019-12-06 | 11.76 | 9.274 | -0.339 | 1.356 | 2.78 |
2019-12-09 | 11.91 | 9.291 | 1.276 | 1.701 | 2.79 |
2019-12-10 | 11.91 | 9.313 | 0.000 | 2.267 | 2.79 |
2019-12-11 | 11.96 | 9.324 | 0.420 | 1.092 | 2.80 |
2019-12-12 | 11.8 | 9.341 | -1.338 | 1.672 | 2.80 |
2019-12-13 | 12 | 9.355 | 1.695 | 1.441 | 2.81 |
2019-12-16 | 12.12 | 9.376 | 1.000 | 2.083 | 2.81 |
2019-12-17 | 12.3 | 9.401 | 1.485 | 2.393 | 2.82 |
2019-12-18 | 12.28 | 9.414 | -0.163 | 1.301 | 2.82 |
2019-12-19 | 12.64 | 9.471 | 2.932 | 5.375 | 2.84 |
2019-12-20 | 12.3 | 9.505 | -2.690 | 3.402 | 2.85 |
2019-12-23 | 11.9 | 9.534 | -3.252 | 2.927 | 2.86 |
2019-12-24 | 12.02 | 9.551 | 1.008 | 1.681 | 2.87 |
2019-12-25 | 13.22 | 9.551 | 9.983 | 0.000 | 2.87 |
2019-12-26 | 13.55 | 9.649 | 2.496 | 8.623 | 2.89 |
2019-12-27 | 12.96 | 9.698 | -4.354 | 4.576 | 2.91 |
2019-12-30 | 12.59 | 9.748 | -2.855 | 4.784 | 2.92 |
2019-12-31 | 12.5 | 9.780 | -0.715 | 3.098 | 2.93 |
2020-01-02 | 12.69 | 9.797 | 1.520 | 1.520 | 2.94 |
2020-01-03 | 12.69 | 9.810 | 0.000 | 1.261 | 2.94 |
2020-01-06 | 12.71 | 9.845 | 0.793 | 3.331 | 2.95 |
2020-01-07 | 13 | 9.901 | 2.282 | 5.193 | 2.97 |
2020-01-08 | 12.57 | 9.938 | -3.308 | 3.462 | 2.98 |
2020-01-09 | 12.9 | 9.966 | 2.625 | 2.625 | 2.99 |
2020-01-10 | 13.26 | 10.009 | 2.791 | 3.876 | 3.00 |
2020-01-13 | 13.59 | 10.052 | 2.489 | 3.846 | 3.02 |
2020-01-14 | 13.42 | 10.093 | -1.251 | 3.679 | 3.03 |
2020-01-15 | 13.43 | 10.119 | 0.075 | 2.310 | 3.04 |
2020-01-16 | 13.12 | 10.152 | -2.308 | 2.978 | 3.05 |
2020-01-17 | 13.28 | 10.189 | 1.220 | 3.354 | 3.06 |
2020-01-20 | 13.4 | 10.235 | 0.904 | 4.142 | 3.07 |
2020-01-21 | 13.07 | 10.265 | -2.463 | 2.761 | 3.08 |
2020-01-22 | 12.86 | 10.314 | -1.607 | 4.591 | 3.09 |
2020-01-23 | 12.58 | 10.399 | -2.177 | 8.087 | 3.12 |
2020-02-03 | 11.31 | 10.399 | -10.095 | 0.000 | 3.12 |
2020-02-04 | 10.6 | 10.465 | -6.278 | 7.427 | 3.14 |
2020-02-05 | 10.75 | 10.500 | 1.415 | 3.962 | 3.15 |
2020-02-06 | 10.88 | 10.529 | 1.209 | 3.163 | 3.16 |
2020-02-07 | 10.9 | 10.549 | 0.184 | 2.206 | 3.16 |
2020-02-10 | 11.24 | 10.620 | 3.119 | 7.523 | 3.19 |
2020-02-11 | 11.25 | 10.649 | 0.089 | 3.114 | 3.19 |
2020-02-12 | 11.31 | 10.666 | 0.533 | 1.867 | 3.20 |
2020-02-13 | 11.01 | 10.696 | -2.653 | 3.183 | 3.21 |
2020-02-14 | 10.99 | 10.718 | -0.182 | 2.452 | 3.22 |
2020-02-17 | 12.1 | 10.799 | 10.100 | 8.007 | 3.24 |
2020-02-18 | 13.32 | 10.893 | 10.083 | 8.512 | 3.27 |
2020-02-19 | 12.69 | 10.992 | -4.730 | 9.384 | 3.30 |
2020-02-20 | 12.7 | 11.032 | 0.079 | 3.783 | 3.31 |
2020-02-21 | 12.54 | 11.049 | -1.260 | 1.575 | 3.31 |
2020-02-24 | 12.62 | 11.081 | 0.638 | 3.030 | 3.32 |
2020-02-25 | 12.32 | 11.121 | -2.377 | 3.962 | 3.34 |
2020-02-26 | 12.38 | 11.168 | 0.487 | 4.464 | 3.35 |
2020-02-27 | 12.43 | 11.199 | 0.404 | 3.069 | 3.36 |
2020-02-28 | 11.46 | 11.257 | -7.804 | 6.034 | 3.38 |
2020-03-02 | 12.02 | 11.300 | 4.887 | 4.276 | 3.39 |
2020-03-03 | 12.21 | 11.333 | 1.581 | 3.245 | 3.40 |
2020-03-04 | 12.51 | 11.384 | 2.457 | 4.914 | 3.42 |
2020-03-05 | 12.63 | 11.406 | 0.959 | 2.078 | 3.42 |
2020-03-06 | 12.6 | 11.435 | -0.238 | 2.771 | 3.43 |
2020-03-09 | 11.98 | 11.487 | -4.921 | 5.238 | 3.45 |
2020-03-10 | 12.14 | 11.535 | 1.336 | 4.758 | 3.46 |
2020-03-11 | 12.37 | 11.592 | 1.895 | 5.519 | 3.48 |
2020-03-12 | 11.99 | 11.621 | -3.072 | 2.910 | 3.49 |
2020-03-13 | 11.74 | 11.683 | -2.085 | 6.255 | 3.50 |
2020-03-16 | 11.24 | 11.752 | -4.259 | 7.411 | 3.53 |
2020-03-17 | 11.11 | 11.809 | -1.157 | 6.139 | 3.54 |
2020-03-18 | 10.94 | 11.847 | -1.530 | 4.140 | 3.55 |
2020-03-19 | 11.02 | 11.872 | 0.731 | 2.742 | 3.56 |
2020-03-20 | 11.27 | 11.896 | 2.269 | 2.541 | 3.57 |
2020-03-23 | 11.28 | 11.955 | 0.089 | 6.300 | 3.59 |
2020-03-24 | 11.49 | 11.981 | 1.862 | 2.748 | 3.59 |
2020-03-25 | 11.92 | 12.019 | 3.742 | 3.829 | 3.61 |
2020-03-26 | 11.72 | 12.039 | -1.678 | 2.013 | 3.61 |
2020-03-27 | 11.98 | 12.078 | 2.218 | 3.925 | 3.62 |
2020-03-30 | 11.45 | 12.119 | -4.424 | 4.341 | 3.64 |
2020-03-31 | 11.54 | 12.135 | 0.786 | 1.572 | 3.64 |
2020-04-01 | 11.29 | 12.161 | -2.166 | 2.773 | 3.65 |
2020-04-02 | 11.45 | 12.194 | 1.417 | 3.454 | 3.66 |
2020-04-03 | 11.23 | 12.222 | -1.921 | 3.057 | 3.67 |
2020-04-07 | 11.5 | 12.246 | 2.404 | 2.493 | 3.67 |
2020-04-08 | 11.64 | 12.266 | 1.217 | 2.087 | 3.68 |
2020-04-09 | 11.6 | 12.285 | -0.344 | 1.976 | 3.69 |
2020-04-10 | 11.03 | 12.331 | -4.914 | 4.914 | 3.70 |
2020-04-13 | 10.72 | 12.363 | -2.811 | 3.626 | 3.71 |
2020-04-14 | 10.85 | 12.391 | 1.213 | 3.078 | 3.72 |
2020-04-15 | 10.81 | 12.409 | -0.369 | 2.028 | 3.72 |
2020-04-16 | 10.67 | 12.434 | -1.295 | 2.775 | 3.73 |
2020-04-17 | 10.71 | 12.447 | 0.375 | 1.500 | 3.73 |
2020-04-20 | 10.8 | 12.467 | 0.840 | 2.241 | 3.74 |
2020-04-21 | 10.55 | 12.498 | -2.315 | 3.519 | 3.75 |
2020-04-22 | 10.82 | 12.571 | 2.559 | 8.057 | 3.77 |
2020-04-23 | 10.72 | 12.590 | -0.924 | 2.126 | 3.78 |
2020-04-24 | 10.41 | 12.620 | -2.892 | 3.451 | 3.79 |
2020-04-27 | 10.18 | 12.646 | -2.209 | 3.074 | 3.79 |
2020-04-28 | 9.7 | 12.705 | -4.715 | 7.269 | 3.81 |
2020-04-29 | 9.53 | 12.736 | -1.753 | 3.918 | 3.82 |
2020-04-30 | 9.75 | 12.755 | 2.308 | 2.308 | 3.83 |
2020-05-06 | 9.92 | 12.780 | 1.744 | 3.077 | 3.83 |
2020-05-07 | 9.76 | 12.799 | -1.613 | 2.319 | 3.84 |
2020-05-08 | 10.1 | 12.835 | 3.484 | 4.303 | 3.85 |
2020-05-11 | 10.28 | 12.871 | 1.782 | 4.158 | 3.86 |
2020-05-12 | 10.7 | 12.966 | 4.086 | 10.700 | 3.89 |
2020-05-13 | 11.09 | 13.023 | 3.645 | 6.168 | 3.91 |
2020-05-14 | 10.8 | 13.060 | -2.615 | 4.148 | 3.92 |
2020-05-15 | 11.02 | 13.103 | 2.037 | 4.630 | 3.93 |
2020-05-18 | 10.69 | 13.135 | -2.995 | 3.630 | 3.94 |
2020-05-19 | 11.12 | 13.173 | 4.022 | 4.022 | 3.95 |
2020-05-20 | 11.41 | 13.277 | 2.608 | 10.971 | 3.98 |
2020-05-21 | 10.92 | 13.323 | -4.294 | 5.083 | 4.00 |
2020-05-22 | 11.47 | 13.398 | 5.037 | 7.875 | 4.02 |
2020-05-25 | 11.22 | 13.441 | -2.180 | 4.534 | 4.03 |
2020-05-26 | 11.49 | 13.494 | 2.406 | 5.526 | 4.05 |
2020-05-27 | 11.81 | 13.581 | 2.785 | 8.877 | 4.07 |
2020-05-28 | 12.41 | 13.651 | 5.080 | 6.774 | 4.10 |
2020-05-29 | 12.25 | 13.701 | -1.289 | 4.915 | 4.11 |
2020-06-01 | 12.31 | 13.732 | 0.490 | 3.020 | 4.12 |
2020-06-02 | 12.04 | 13.761 | -2.193 | 2.843 | 4.13 |
2020-06-03 | 12.25 | 13.786 | 1.744 | 2.492 | 4.14 |
2020-06-04 | 12.05 | 13.803 | -1.633 | 1.633 | 4.14 |
2020-06-05 | 12.01 | 13.816 | -0.332 | 1.328 | 4.14 |
2020-06-08 | 12.42 | 13.874 | 3.414 | 5.579 | 4.16 |
2020-06-09 | 12.8 | 13.922 | 3.060 | 4.509 | 4.18 |
2020-06-10 | 12.79 | 13.958 | -0.078 | 3.438 | 4.19 |
2020-06-11 | 12.63 | 13.999 | -1.251 | 3.831 | 4.20 |
2020-06-12 | 12.72 | 14.076 | 0.713 | 7.284 | 4.22 |
2020-06-15 | 12.52 | 14.109 | -1.572 | 3.145 | 4.23 |
2020-06-16 | 12.61 | 14.141 | 0.719 | 3.035 | 4.24 |
2020-06-17 | 12.42 | 14.163 | -1.507 | 2.141 | 4.25 |
2020-06-18 | 12.97 | 14.212 | 4.428 | 4.509 | 4.26 |
2020-06-19 | 13.09 | 14.242 | 0.925 | 2.776 | 4.27 |
2020-06-22 | 13.28 | 14.280 | 1.451 | 3.438 | 4.28 |
2020-06-23 | 13.61 | 14.351 | 2.485 | 6.250 | 4.31 |
2020-06-24 | 14.22 | 14.440 | 4.482 | 7.568 | 4.33 |
2020-06-29 | 14.03 | 14.471 | -1.336 | 2.602 | 4.34 |
2020-06-30 | 13.87 | 14.500 | -1.140 | 2.495 | 4.35 |
2020-07-01 | 13.88 | 14.595 | 0.072 | 8.219 | 4.38 |
2020-07-02 | 13.87 | 14.646 | -0.072 | 4.467 | 4.39 |
2020-07-03 | 13.87 | 14.681 | 0.000 | 2.956 | 4.40 |
2020-07-06 | 14.02 | 14.707 | 1.081 | 2.235 | 4.41 |
2020-07-07 | 14.22 | 14.767 | 1.427 | 5.064 | 4.43 |
2020-07-08 | 14.22 | 14.795 | 0.000 | 2.391 | 4.44 |
2020-07-09 | 14.08 | 14.821 | -0.985 | 2.180 | 4.45 |
2020-07-10 | 14.25 | 14.881 | 1.207 | 5.043 | 4.46 |
2020-07-13 | 14.24 | 14.910 | 0.636 | 2.473 | 4.47 |
2020-07-14 | 14.91 | 14.995 | 4.705 | 6.812 | 4.50 |
2020-07-15 | 15.19 | 15.093 | 1.878 | 7.780 | 4.53 |
2020-07-16 | 13.66 | 15.231 | -10.072 | 12.113 | 4.57 |
2020-07-17 | 12.62 | 15.327 | -7.613 | 9.151 | 4.60 |
2020-07-20 | 12.78 | 15.391 | 1.268 | 6.022 | 4.62 |
2020-07-21 | 12.67 | 15.432 | -0.861 | 3.834 | 4.63 |
2020-07-22 | 12.82 | 15.471 | 1.184 | 3.710 | 4.64 |
2020-07-23 | 12.78 | 15.536 | -0.312 | 6.084 | 4.66 |
2020-07-24 | 11.8 | 15.609 | -7.668 | 7.433 | 4.68 |
2020-07-27 | 12.1 | 15.709 | 2.542 | 9.915 | 4.71 |
2020-07-28 | 11.93 | 15.763 | -1.405 | 5.372 | 4.73 |
2020-07-29 | 12.4 | 15.822 | 3.940 | 5.784 | 4.75 |
2020-07-30 | 12.07 | 15.850 | -2.661 | 2.742 | 4.75 |
2020-07-31 | 12.77 | 15.936 | 5.800 | 8.119 | 4.78 |
2020-08-03 | 13.2 | 15.973 | 3.367 | 3.289 | 4.79 |
2020-08-04 | 13.54 | 16.145 | 2.576 | 15.303 | 4.84 |
2020-08-05 | 13.16 | 16.185 | -2.806 | 3.619 | 4.86 |
2020-08-06 | 12.86 | 16.237 | -2.280 | 4.863 | 4.87 |
2020-08-07 | 12.85 | 16.270 | -0.078 | 3.110 | 4.88 |
2020-08-10 | 13.59 | 16.362 | 5.759 | 8.093 | 4.91 |
2020-08-11 | 13.11 | 16.430 | -3.532 | 6.255 | 4.93 |
2020-08-12 | 13.39 | 16.498 | 2.136 | 6.102 | 4.95 |
2020-08-13 | 13.06 | 16.532 | -2.465 | 3.062 | 4.96 |
2020-08-14 | 13.6 | 16.634 | 4.135 | 9.035 | 4.99 |
2020-08-17 | 13.83 | 16.699 | 1.691 | 5.662 | 5.01 |
2020-08-18 | 13.61 | 16.740 | -1.591 | 3.615 | 5.02 |
2020-08-19 | 14.47 | 16.867 | 6.319 | 10.507 | 5.06 |
2020-08-20 | 13.79 | 16.985 | -4.699 | 10.228 | 5.10 |
2020-08-21 | 14.08 | 17.037 | 2.103 | 4.423 | 5.11 |
2020-08-24 | 13.3 | 17.171 | -5.540 | 12.145 | 5.15 |
2020-08-25 | 13.46 | 17.224 | 1.203 | 4.737 | 5.17 |
2020-08-26 | 12.9 | 17.289 | -4.160 | 6.018 | 5.19 |
2020-08-27 | 13.35 | 17.373 | 3.488 | 7.519 | 5.21 |
2020-08-28 | 14.03 | 17.472 | 5.094 | 8.464 | 5.24 |
2020-08-31 | 14.17 | 17.512 | 0.998 | 3.421 | 5.25 |
2020-09-01 | 13.53 | 17.576 | -4.517 | 5.646 | 5.27 |
2020-09-02 | 13.96 | 17.668 | 3.178 | 7.908 | 5.30 |
2020-09-03 | 13.28 | 17.727 | -4.871 | 5.372 | 5.32 |
2020-09-04 | 13.29 | 17.764 | 0.075 | 3.313 | 5.33 |
2020-09-07 | 13.67 | 17.838 | 2.859 | 6.471 | 5.35 |
2020-09-08 | 13.59 | 17.886 | -0.585 | 4.316 | 5.37 |
2020-09-09 | 14.12 | 17.985 | 3.900 | 8.389 | 5.40 |
2020-09-10 | 12.4 | 18.120 | -12.181 | 13.102 | 5.44 |
2020-09-11 | 11.98 | 18.162 | -3.387 | 4.113 | 5.45 |
2020-09-14 | 12.77 | 18.256 | 6.594 | 8.848 | 5.48 |
2020-09-15 | 12.93 | 18.314 | 1.253 | 5.403 | 5.49 |
2020-09-16 | 12.66 | 18.356 | -2.088 | 3.944 | 5.51 |
2020-09-17 | 12.75 | 18.386 | 0.711 | 2.844 | 5.52 |
2020-09-18 | 12.75 | 18.409 | 0.000 | 2.196 | 5.52 |
2020-09-21 | 12.5 | 18.436 | -1.961 | 2.588 | 5.53 |
2020-09-22 | 12.29 | 18.466 | -1.680 | 2.880 | 5.54 |
2020-09-23 | 12.33 | 18.495 | 0.325 | 2.848 | 5.55 |
2020-09-24 | 11.98 | 18.523 | -2.839 | 2.839 | 5.56 |
2020-09-25 | 11.8 | 18.568 | -1.503 | 4.591 | 5.57 |
2020-09-28 | 10.92 | 18.631 | -7.458 | 6.864 | 5.59 |
2020-09-29 | 11.29 | 18.693 | 3.388 | 6.593 | 5.61 |
2020-09-30 | 11.32 | 18.720 | 0.266 | 2.834 | 5.62 |
2020-10-09 | 11.44 | 18.766 | 1.060 | 4.859 | 5.63 |
2020-10-12 | 11.8 | 18.807 | 3.147 | 4.196 | 5.64 |
2020-10-13 | 11.94 | 18.834 | 1.186 | 2.712 | 5.65 |
2020-10-14 | 11.81 | 18.864 | -1.089 | 3.015 | 5.66 |
2020-10-15 | 11.81 | 18.896 | 0.000 | 3.302 | 5.67 |
2020-10-16 | 11.93 | 18.922 | 1.016 | 2.625 | 5.68 |
2020-10-19 | 11.84 | 18.953 | -0.754 | 3.101 | 5.69 |
2020-10-20 | 12.21 | 18.988 | 3.125 | 3.463 | 5.70 |
2020-10-21 | 13.09 | 19.147 | 7.207 | 14.578 | 5.74 |
2020-10-22 | 12.95 | 19.231 | -1.070 | 7.792 | 5.77 |
2020-10-23 | 12.39 | 19.289 | -4.324 | 5.560 | 5.79 |
2020-10-26 | 12.68 | 19.355 | 2.341 | 6.295 | 5.81 |
2020-10-27 | 12.75 | 19.389 | 0.552 | 3.155 | 5.82 |
2020-10-28 | 13.1 | 19.455 | 2.745 | 6.039 | 5.84 |
2020-10-29 | 13.24 | 19.504 | 1.069 | 4.427 | 5.85 |
2020-10-30 | 12.52 | 19.560 | -5.438 | 5.438 | 5.87 |
2020-11-02 | 12.87 | 19.616 | 2.796 | 5.192 | 5.88 |
2020-11-03 | 12.9 | 19.649 | 0.233 | 3.030 | 5.89 |
2020-11-04 | 12.69 | 19.681 | -1.628 | 3.101 | 5.90 |
2020-11-05 | 12.82 | 19.717 | 1.024 | 3.310 | 5.91 |
2020-11-06 | 12.5 | 19.778 | -2.496 | 5.928 | 5.93 |
2020-11-09 | 12.68 | 19.804 | 1.440 | 2.400 | 5.94 |
2020-11-10 | 13.3 | 19.934 | 4.890 | 11.751 | 5.98 |
2020-11-11 | 13.01 | 19.986 | -2.180 | 4.812 | 6.00 |
2020-11-12 | 13.54 | 20.047 | 4.074 | 5.380 | 6.01 |
2020-11-13 | 13.35 | 20.101 | -1.403 | 4.874 | 6.03 |
2020-11-16 | 12.87 | 20.152 | -3.596 | 4.719 | 6.05 |
2020-11-17 | 11.81 | 20.257 | -8.236 | 10.723 | 6.08 |
2020-11-18 | 11.73 | 20.288 | -0.677 | 3.133 | 6.09 |
2020-11-19 | 11.85 | 20.342 | 1.023 | 5.456 | 6.10 |
2020-11-20 | 11.62 | 20.372 | -1.941 | 3.122 | 6.11 |
2020-11-23 | 11.52 | 20.421 | -0.861 | 5.077 | 6.13 |
2020-11-24 | 11.4 | 20.445 | -1.042 | 2.604 | 6.13 |
2020-11-25 | 11.18 | 20.477 | -1.930 | 3.421 | 6.14 |
2020-11-26 | 11.01 | 20.500 | -1.521 | 2.415 | 6.15 |
2020-11-27 | 11.01 | 20.522 | 0.000 | 2.452 | 6.16 |
2020-11-30 | 11.04 | 20.548 | 0.272 | 2.816 | 6.16 |
2020-12-01 | 11.2 | 20.569 | 1.449 | 2.264 | 6.17 |
2020-12-02 | 11.18 | 20.587 | -0.179 | 1.964 | 6.18 |
2020-12-03 | 11.07 | 20.601 | -0.984 | 1.521 | 6.18 |
2020-12-04 | 11.07 | 20.626 | 0.000 | 2.710 | 6.19 |
2020-12-07 | 10.85 | 20.648 | -1.987 | 2.349 | 6.19 |
2020-12-08 | 10.83 | 20.673 | -0.184 | 2.765 | 6.20 |
2020-12-09 | 10.46 | 20.706 | -3.416 | 3.786 | 6.21 |
2020-12-10 | 10.56 | 20.739 | 0.956 | 3.824 | 6.22 |
2020-12-11 | 10.16 | 20.788 | -3.788 | 5.777 | 6.24 |
2020-12-14 | 10.3 | 20.813 | 1.378 | 2.854 | 6.24 |
2020-12-15 | 10.16 | 20.843 | -1.359 | 3.592 | 6.25 |
2020-12-16 | 10.1 | 20.865 | -0.591 | 2.657 | 6.26 |
2020-12-17 | 10.16 | 20.893 | 0.594 | 3.267 | 6.27 |
2020-12-18 | 10 | 20.922 | -1.575 | 3.445 | 6.28 |
2020-12-21 | 9.96 | 20.938 | -0.400 | 1.900 | 6.28 |
2020-12-22 | 9.69 | 20.967 | -2.711 | 3.614 | 6.29 |
2020-12-23 | 9.56 | 20.994 | -1.342 | 3.406 | 6.30 |
2020-12-24 | 9.32 | 21.028 | -2.510 | 4.393 | 6.31 |
2020-12-25 | 9.36 | 21.069 | 0.429 | 5.258 | 6.32 |
2020-12-28 | 9.09 | 21.096 | -2.885 | 3.526 | 6.33 |
2020-12-29 | 9.12 | 21.117 | 0.330 | 2.860 | 6.34 |
2020-12-30 | 9.07 | 21.132 | -0.548 | 1.864 | 6.34 |
2020-12-31 | 9.2 | 21.148 | 1.433 | 2.095 | 6.34 |
2021-01-04 | 9.3 | 21.175 | 1.087 | 3.478 | 6.35 |
2021-01-05 | 9.14 | 21.197 | -1.720 | 2.903 | 6.36 |
2021-01-06 | 8.76 | 21.242 | -4.158 | 6.236 | 6.37 |
2021-01-07 | 8.35 | 21.285 | -4.680 | 6.164 | 6.39 |
2021-01-08 | 8.55 | 21.339 | 2.395 | 7.545 | 6.40 |
2021-01-11 | 8.07 | 21.382 | -5.614 | 6.433 | 6.41 |
2021-01-12 | 8.05 | 21.419 | -0.248 | 5.452 | 6.43 |
2021-01-13 | 7.67 | 21.457 | -4.720 | 5.963 | 6.44 |
2021-01-14 | 7.65 | 21.478 | -0.261 | 3.259 | 6.44 |
2021-01-15 | 8.14 | 21.525 | 6.405 | 7.059 | 6.46 |
2021-01-18 | 8.19 | 21.543 | 0.614 | 2.580 | 6.46 |
2021-01-19 | 8.4 | 21.591 | 2.564 | 6.838 | 6.48 |
2021-01-20 | 8.33 | 21.621 | -0.833 | 4.286 | 6.49 |
2021-01-21 | 8.34 | 21.651 | 0.120 | 4.322 | 6.50 |
2021-01-22 | 8.14 | 21.673 | -2.398 | 3.357 | 6.50 |
2021-01-25 | 7.85 | 21.706 | -3.563 | 5.037 | 6.51 |
2021-01-26 | 7.85 | 21.734 | 0.000 | 4.204 | 6.52 |
2021-01-27 | 7.9 | 21.756 | 0.637 | 3.312 | 6.53 |
2021-01-28 | 7.96 | 21.789 | 0.759 | 5.063 | 6.54 |
2021-01-29 | 7.71 | 21.822 | -3.141 | 5.151 | 6.55 |
2021-02-01 | 7.92 | 21.851 | 2.724 | 4.280 | 6.56 |
2021-02-02 | 7.97 | 21.877 | 0.631 | 4.040 | 6.56 |
2021-02-03 | 8.5 | 21.935 | 6.650 | 8.156 | 6.58 |
2021-02-04 | 8 | 21.990 | -5.882 | 8.235 | 6.60 |
2021-02-05 | 8.58 | 22.085 | 7.250 | 13.250 | 6.63 |
2021-02-08 | 8.31 | 22.113 | -3.147 | 4.079 | 6.63 |
2021-02-09 | 8.2 | 22.127 | -1.324 | 2.046 | 6.64 |
2021-02-10 | 7.83 | 22.165 | -4.512 | 5.854 | 6.65 |
2021-02-18 | 8.3 | 22.251 | 6.003 | 12.388 | 6.68 |
2021-02-19 | 8.72 | 22.295 | 5.060 | 6.024 | 6.69 |
2021-02-22 | 8.6 | 22.324 | -1.376 | 4.014 | 6.70 |
2021-02-23 | 8.43 | 22.346 | -1.977 | 3.140 | 6.70 |
2021-02-24 | 8.5 | 22.368 | 0.830 | 3.203 | 6.71 |
2021-02-25 | 8.3 | 22.395 | -2.353 | 3.882 | 6.72 |
2021-02-26 | 8.41 | 22.423 | 1.325 | 3.976 | 6.73 |
2021-03-01 | 8.61 | 22.450 | 2.378 | 3.805 | 6.74 |
2021-03-02 | 8.6 | 22.471 | -0.116 | 2.904 | 6.74 |
2021-03-03 | 8.63 | 22.487 | 0.349 | 2.209 | 6.75 |
2021-03-04 | 8.68 | 22.526 | 0.579 | 5.330 | 6.76 |
2021-03-05 | 9.03 | 22.563 | 4.032 | 4.954 | 6.77 |
2021-03-08 | 8.85 | 22.609 | -1.993 | 6.202 | 6.78 |
2021-03-09 | 8.38 | 22.661 | -5.311 | 7.571 | 6.80 |
2021-03-10 | 8.14 | 22.698 | -2.864 | 5.370 | 6.81 |
2021-03-11 | 8.34 | 22.722 | 2.457 | 3.440 | 6.82 |
2021-03-12 | 8.2 | 22.741 | -1.679 | 2.758 | 6.82 |
2021-03-15 | 8.14 | 22.761 | -0.732 | 3.049 | 6.83 |
2021-03-16 | 8.38 | 22.790 | 2.948 | 4.054 | 6.84 |
2021-03-17 | 8.43 | 22.801 | 0.597 | 1.671 | 6.84 |
2021-03-18 | 8.64 | 22.830 | 2.491 | 3.915 | 6.85 |
2021-03-19 | 8.63 | 22.863 | -0.116 | 4.630 | 6.86 |
2021-03-22 | 8.7 | 22.886 | 0.811 | 3.129 | 6.87 |
2021-03-23 | 8.52 | 22.908 | -2.069 | 3.218 | 6.87 |
2021-03-24 | 8.32 | 22.931 | -2.347 | 3.286 | 6.88 |
2021-03-25 | 8.28 | 22.944 | -0.481 | 1.803 | 6.88 |
2021-03-26 | 8.33 | 22.955 | 0.604 | 1.691 | 6.89 |
2021-03-29 | 8.09 | 22.980 | -2.881 | 3.601 | 6.89 |
2021-03-30 | 8.02 | 22.997 | -0.865 | 2.596 | 6.90 |
2021-03-31 | 8.1 | 23.011 | 0.998 | 2.120 | 6.90 |
2021-04-01 | 8.07 | 23.022 | -0.370 | 1.605 | 6.91 |
2021-04-02 | 8.15 | 23.038 | 0.991 | 2.354 | 6.91 |
2021-04-06 | 8.31 | 23.054 | 1.963 | 2.331 | 6.92 |
2021-04-07 | 8.37 | 23.068 | 0.722 | 2.046 | 6.92 |
2021-04-08 | 8.16 | 23.092 | -2.509 | 3.465 | 6.93 |
2021-04-09 | 8.24 | 23.103 | 0.980 | 1.593 | 6.93 |
2021-04-12 | 8.1 | 23.120 | -1.699 | 2.549 | 6.94 |
2021-04-13 | 8.07 | 23.128 | -0.370 | 1.111 | 6.94 |
2021-04-14 | 8.2 | 23.147 | 1.611 | 2.850 | 6.94 |
2021-04-15 | 8.24 | 23.167 | 0.488 | 2.927 | 6.95 |
2021-04-16 | 8.48 | 23.208 | 2.913 | 5.825 | 6.96 |
2021-04-19 | 8.47 | 23.223 | -0.118 | 2.123 | 6.97 |
2021-04-20 | 8.45 | 23.238 | -0.236 | 2.125 | 6.97 |
2021-04-21 | 8.32 | 23.253 | -1.538 | 2.130 | 6.98 |
2021-04-22 | 8.32 | 23.261 | 0.000 | 1.082 | 6.98 |
2021-04-23 | 8.15 | 23.285 | -2.043 | 3.606 | 6.99 |
2021-04-26 | 8.11 | 23.297 | -0.491 | 1.718 | 6.99 |
2021-04-27 | 8.11 | 23.310 | 0.000 | 1.973 | 6.99 |
2021-04-28 | 8.1 | 23.318 | -0.123 | 1.233 | 7.00 |
2021-04-29 | 8.4 | 23.355 | 3.704 | 5.185 | 7.01 |
2021-04-30 | 8.13 | 23.384 | -3.214 | 4.405 | 7.02 |
2021-05-06 | 8.66 | 23.442 | 6.519 | 7.995 | 7.03 |
2021-05-07 | 8.51 | 23.463 | -1.732 | 3.002 | 7.04 |
2021-05-10 | 8.37 | 23.489 | -1.645 | 3.643 | 7.05 |
2021-05-11 | 8.89 | 23.538 | 6.213 | 6.691 | 7.06 |
2021-05-12 | 8.81 | 23.563 | -0.900 | 3.375 | 7.07 |
2021-05-13 | 8.7 | 23.582 | -1.249 | 2.611 | 7.07 |
2021-05-14 | 8.88 | 23.610 | 2.069 | 3.793 | 7.08 |
2021-05-17 | 8.5 | 23.640 | -4.279 | 4.167 | 7.09 |
2021-05-18 | 8.59 | 23.657 | 1.059 | 2.471 | 7.10 |
2021-05-19 | 8.98 | 23.747 | 4.540 | 11.991 | 7.12 |
2021-05-20 | 9.34 | 23.797 | 4.009 | 6.347 | 7.14 |
2021-05-21 | 9.19 | 23.824 | -1.606 | 3.533 | 7.15 |
2021-05-24 | 9.22 | 23.843 | 0.326 | 2.503 | 7.15 |
2021-05-25 | 9.02 | 23.885 | -2.169 | 5.640 | 7.17 |
2021-05-26 | 9.01 | 23.899 | -0.111 | 1.885 | 7.17 |
2021-05-27 | 9.12 | 23.920 | 1.221 | 2.664 | 7.18 |
2021-05-28 | 8.92 | 23.943 | -2.193 | 3.180 | 7.18 |
2021-05-31 | 9.12 | 23.977 | 2.242 | 4.484 | 7.19 |
2021-06-01 | 9.05 | 23.991 | -0.768 | 1.754 | 7.20 |
2021-06-02 | 9.04 | 24.004 | -0.110 | 1.768 | 7.20 |
2021-06-03 | 8.85 | 24.026 | -2.102 | 2.987 | 7.21 |
2021-06-04 | 8.86 | 24.040 | 0.113 | 1.921 | 7.21 |
2021-06-07 | 8.92 | 24.057 | 0.677 | 2.257 | 7.22 |
2021-06-08 | 9.29 | 24.112 | 4.148 | 7.063 | 7.23 |
2021-06-09 | 9.18 | 24.135 | -1.184 | 3.014 | 7.24 |
2021-06-10 | 9.19 | 24.149 | 0.109 | 1.852 | 7.24 |
2021-06-11 | 9.2 | 24.160 | 0.109 | 1.523 | 7.25 |
2021-06-15 | 8.89 | 24.193 | -3.370 | 4.348 | 7.26 |
2021-06-16 | 9.07 | 24.231 | 2.025 | 5.062 | 7.27 |
2021-06-17 | 9.39 | 24.268 | 3.528 | 4.741 | 7.28 |
2021-06-18 | 9.33 | 24.285 | -0.639 | 2.130 | 7.29 |
2021-06-21 | 9.54 | 24.316 | 2.251 | 3.966 | 7.29 |
2021-06-22 | 9.41 | 24.349 | -1.363 | 4.193 | 7.30 |
2021-06-23 | 9.67 | 24.394 | 2.763 | 5.632 | 7.32 |
2021-06-24 | 9.37 | 24.428 | -3.102 | 4.240 | 7.33 |
2021-06-25 | 9.23 | 24.452 | -1.494 | 3.202 | 7.34 |
2021-06-28 | 9.33 | 24.471 | 1.083 | 2.384 | 7.34 |
2021-06-29 | 9.13 | 24.488 | -2.144 | 2.251 | 7.35 |
2021-06-30 | 9.27 | 24.506 | 1.533 | 2.300 | 7.35 |
2021-07-01 | 9.01 | 24.532 | -2.805 | 3.560 | 7.36 |
2021-07-02 | 9.09 | 24.552 | 0.888 | 2.664 | 7.37 |
2021-07-05 | 9.39 | 24.581 | 3.300 | 3.630 | 7.37 |
2021-07-06 | 9.34 | 24.604 | -0.532 | 2.982 | 7.38 |
2021-07-07 | 9.41 | 24.626 | 0.749 | 2.784 | 7.39 |
2021-07-08 | 9.14 | 24.657 | -2.869 | 4.145 | 7.40 |
2021-07-09 | 9.14 | 24.669 | 0.000 | 1.532 | 7.40 |
2021-07-12 | 9.28 | 24.699 | 1.532 | 3.829 | 7.41 |
2021-07-13 | 9.52 | 24.738 | 2.586 | 4.957 | 7.42 |
2021-07-14 | 10.12 | 24.807 | 5.747 | 8.150 | 7.44 |
2021-07-15 | 9.79 | 24.844 | -3.261 | 4.545 | 7.45 |
2021-07-16 | 9.53 | 24.871 | -2.656 | 3.473 | 7.46 |
2021-07-19 | 9.49 | 24.890 | -0.420 | 2.308 | 7.47 |
2021-07-20 | 9.5 | 24.909 | 0.105 | 2.424 | 7.47 |
2021-07-21 | 9.61 | 24.932 | 1.158 | 2.842 | 7.48 |
2021-07-22 | 9.53 | 24.946 | -0.832 | 1.769 | 7.48 |
2021-07-23 | 9.15 | 24.980 | -3.987 | 4.512 | 7.49 |
2021-07-26 | 9.26 | 25.010 | 1.202 | 3.825 | 7.50 |
2021-07-27 | 8.91 | 25.039 | -3.780 | 3.996 | 7.51 |
2021-07-28 | 8.4 | 25.090 | -5.724 | 7.295 | 7.53 |
2021-07-29 | 8.52 | 25.116 | 1.429 | 3.571 | 7.53 |
2021-07-30 | 8.58 | 25.132 | 0.704 | 2.230 | 7.54 |
2021-08-02 | 8.79 | 25.161 | 2.448 | 3.963 | 7.55 |
2021-08-03 | 9.11 | 25.190 | 3.641 | 3.868 | 7.56 |
2021-08-04 | 9.21 | 25.219 | 1.098 | 3.732 | 7.57 |
2021-08-05 | 9.36 | 25.251 | 1.629 | 4.126 | 7.58 |
2021-08-06 | 9.62 | 25.284 | 2.778 | 4.167 | 7.59 |
2021-08-09 | 9.69 | 25.307 | 0.728 | 2.807 | 7.59 |
2021-08-10 | 10.16 | 25.358 | 4.850 | 5.986 | 7.61 |
2021-08-11 | 10.84 | 25.429 | 6.693 | 7.874 | 7.63 |
2021-08-12 | 10.42 | 25.474 | -3.875 | 5.166 | 7.64 |
2021-08-13 | 10.36 | 25.507 | -0.576 | 3.839 | 7.65 |
2021-08-16 | 10.36 | 25.534 | 0.000 | 3.185 | 7.66 |
2021-08-17 | 10 | 25.579 | -3.475 | 5.405 | 7.67 |
2021-08-18 | 10.19 | 25.613 | 1.900 | 4.000 | 7.68 |
2021-08-19 | 10 | 25.646 | -1.865 | 3.925 | 7.69 |
2021-08-20 | 9.85 | 25.671 | -1.500 | 3.000 | 7.70 |
2021-08-23 | 10.1 | 25.703 | 2.538 | 3.858 | 7.71 |
2021-08-24 | 10.17 | 25.732 | 0.693 | 3.465 | 7.72 |
2021-08-25 | 10.26 | 25.759 | 0.885 | 3.048 | 7.73 |
2021-08-26 | 10.25 | 25.789 | -0.097 | 3.606 | 7.74 |
2021-08-27 | 9.82 | 25.818 | -4.195 | 3.512 | 7.75 |
2021-08-30 | 9.7 | 25.849 | -1.222 | 3.768 | 7.75 |
2021-08-31 | 9.49 | 25.893 | -2.165 | 5.567 | 7.77 |
2021-09-01 | 9.42 | 25.919 | -0.738 | 3.372 | 7.78 |
2021-09-02 | 9.37 | 25.940 | -0.531 | 2.654 | 7.78 |
2021-09-03 | 9.66 | 25.978 | 3.095 | 4.803 | 7.79 |
2021-09-06 | 9.79 | 26.015 | 1.346 | 4.451 | 7.80 |
2021-09-07 | 9.58 | 26.048 | -2.145 | 4.188 | 7.81 |
2021-09-08 | 9.64 | 26.067 | 0.626 | 2.296 | 7.82 |
2021-09-09 | 9.37 | 26.092 | -2.801 | 3.216 | 7.83 |
2021-09-10 | 9.2 | 26.124 | -1.814 | 4.269 | 7.84 |
2021-09-13 | 9.24 | 26.139 | 0.435 | 1.848 | 7.84 |
2021-09-14 | 9.04 | 26.163 | -2.165 | 3.247 | 7.85 |
2021-09-15 | 9.17 | 26.190 | 1.438 | 3.540 | 7.86 |
2021-09-16 | 8.91 | 26.219 | -2.835 | 3.817 | 7.87 |
2021-09-17 | 8.96 | 26.242 | 0.561 | 3.143 | 7.87 |
2021-09-22 | 8.71 | 26.282 | -2.790 | 5.469 | 7.88 |
2021-09-23 | 8.9 | 26.307 | 2.181 | 3.444 | 7.89 |
2021-09-24 | 8.85 | 26.322 | -0.562 | 2.022 | 7.90 |
2021-09-27 | 8.31 | 26.368 | -6.102 | 6.554 | 7.91 |
2021-09-28 | 8.52 | 26.396 | 2.527 | 3.971 | 7.92 |
2021-09-29 | 8.38 | 26.417 | -1.643 | 3.052 | 7.93 |
2021-09-30 | 8.72 | 26.458 | 4.057 | 5.609 | 7.94 |
2021-10-08 | 9.21 | 26.503 | 5.619 | 5.849 | 7.95 |
2021-10-11 | 9.2 | 26.525 | -0.109 | 2.932 | 7.96 |
2021-10-12 | 9.26 | 26.555 | 0.652 | 3.913 | 7.97 |
2021-10-13 | 9.06 | 26.595 | -2.160 | 5.292 | 7.98 |
2021-10-14 | 9.14 | 26.620 | 0.883 | 3.201 | 7.99 |
2021-10-15 | 8.86 | 26.645 | -3.063 | 3.392 | 7.99 |
2021-10-18 | 8.78 | 26.670 | -0.903 | 3.386 | 8.00 |
2021-10-19 | 8.63 | 26.696 | -1.708 | 3.645 | 8.01 |
2021-10-20 | 8.39 | 26.729 | -2.781 | 4.751 | 8.02 |
2021-10-21 | 8.33 | 26.744 | -0.715 | 2.145 | 8.02 |
2021-10-22 | 8.9 | 26.811 | 6.843 | 9.004 | 8.04 |
2021-10-25 | 8.73 | 26.860 | -1.910 | 6.742 | 8.06 |
2021-10-26 | 8.62 | 26.883 | -1.260 | 3.207 | 8.06 |
2021-10-27 | 8.43 | 26.906 | -2.204 | 3.364 | 8.07 |
2021-10-28 | 8.48 | 26.931 | 0.593 | 3.559 | 8.08 |
2021-10-29 | 8.88 | 26.977 | 4.717 | 6.132 | 8.09 |
2021-11-01 | 9.01 | 27.008 | 1.464 | 4.167 | 8.10 |
2021-11-02 | 8.79 | 27.046 | -2.442 | 5.216 | 8.11 |
2021-11-03 | 8.85 | 27.069 | 0.683 | 3.072 | 8.12 |
2021-11-04 | 9.03 | 27.096 | 2.034 | 3.616 | 8.13 |
2021-11-05 | 8.96 | 27.109 | -0.775 | 1.772 | 8.13 |
2021-11-08 | 9.12 | 27.138 | 1.786 | 3.795 | 8.14 |
2021-11-09 | 8.95 | 27.155 | -1.864 | 2.193 | 8.15 |
2021-11-10 | 9.04 | 27.178 | 1.006 | 3.128 | 8.15 |
2021-11-11 | 9.43 | 27.224 | 4.314 | 5.863 | 8.17 |
2021-11-12 | 9.39 | 27.246 | -0.424 | 2.757 | 8.17 |
2021-11-15 | 9.6 | 27.277 | 2.236 | 3.834 | 8.18 |
2021-11-16 | 9.53 | 27.296 | -0.729 | 2.396 | 8.19 |
2021-11-17 | 9.63 | 27.309 | 1.049 | 1.679 | 8.19 |
2021-11-18 | 9.36 | 27.338 | -2.804 | 3.738 | 8.20 |
2021-11-19 | 9.47 | 27.355 | 1.175 | 2.137 | 8.21 |
2021-11-22 | 9.4 | 27.374 | -0.739 | 2.429 | 8.21 |
2021-11-23 | 9.45 | 27.392 | 0.532 | 2.340 | 8.22 |
2021-11-24 | 9.49 | 27.422 | 0.423 | 3.704 | 8.23 |
2021-11-25 | 9.37 | 27.444 | -1.264 | 2.845 | 8.23 |
2021-11-26 | 9.22 | 27.463 | -1.601 | 2.455 | 8.24 |
2021-11-29 | 9.14 | 27.485 | -0.868 | 2.928 | 8.25 |
2021-11-30 | 9.53 | 27.551 | 4.267 | 8.315 | 8.27 |
2021-12-01 | 9.91 | 27.647 | 3.987 | 11.647 | 8.29 |
2021-12-02 | 9.63 | 27.688 | -2.825 | 5.045 | 8.31 |
2021-12-03 | 9.34 | 27.716 | -3.011 | 3.634 | 8.31 |
2021-12-06 | 9.12 | 27.741 | -2.355 | 3.319 | 8.32 |
2021-12-07 | 10.4 | 27.918 | 14.035 | 20.395 | 8.38 |
2021-12-08 | 9.93 | 27.964 | -4.519 | 5.577 | 8.39 |
2021-12-09 | 10.73 | 28.076 | 8.056 | 12.487 | 8.42 |
2021-12-10 | 11.17 | 28.160 | 4.101 | 9.040 | 8.45 |
2021-12-13 | 10.3 | 28.205 | -7.789 | 5.192 | 8.46 |
2021-12-14 | 10.13 | 28.240 | -1.650 | 4.175 | 8.47 |
2021-12-15 | 10.14 | 28.265 | 0.099 | 2.962 | 8.48 |
2021-12-16 | 9.88 | 28.291 | -2.564 | 3.156 | 8.49 |
2021-12-17 | 9.6 | 28.319 | -2.834 | 3.543 | 8.50 |
2021-12-20 | 9.63 | 28.334 | 0.313 | 1.875 | 8.50 |
2021-12-21 | 9.98 | 28.374 | 3.634 | 4.777 | 8.51 |
2021-12-22 | 9.77 | 28.399 | -2.104 | 3.006 | 8.52 |
2021-12-23 | 9.53 | 28.420 | -2.456 | 2.661 | 8.53 |
2021-12-24 | 9.33 | 28.441 | -2.099 | 2.728 | 8.53 |
2021-12-27 | 9.63 | 28.470 | 3.215 | 3.644 | 8.54 |
2021-12-28 | 9.62 | 28.484 | -0.104 | 1.765 | 8.55 |
2021-12-29 | 9.46 | 28.501 | -1.663 | 2.079 | 8.55 |
2021-12-30 | 9.6 | 28.521 | 1.480 | 2.537 | 8.56 |
2021-12-31 | 9.69 | 28.541 | 0.937 | 2.500 | 8.56 |
2022-01-04 | 9.83 | 28.562 | 1.445 | 2.580 | 8.57 |
2022-01-05 | 9.71 | 28.584 | -1.221 | 2.747 | 8.58 |
2022-01-06 | 9.71 | 28.598 | 0.000 | 1.648 | 8.58 |
2022-01-07 | 9.49 | 28.630 | -2.266 | 4.119 | 8.59 |
2022-01-10 | 9.75 | 28.664 | 2.740 | 4.110 | 8.60 |
2022-01-11 | 9.9 | 28.689 | 1.538 | 3.077 | 8.61 |
2022-01-12 | 9.97 | 28.705 | 0.707 | 1.919 | 8.61 |
2022-01-13 | 9.87 | 28.723 | -1.003 | 2.207 | 8.62 |
2022-01-14 | 9.71 | 28.751 | -1.621 | 3.445 | 8.63 |
2022-01-17 | 9.89 | 28.768 | 1.854 | 2.060 | 8.63 |
2022-01-18 | 9.55 | 28.804 | -3.438 | 4.449 | 8.64 |
2022-01-19 | 9.79 | 28.828 | 2.513 | 3.037 | 8.65 |
2022-01-20 | 9.22 | 28.879 | -5.822 | 6.639 | 8.66 |
2022-01-21 | 9.24 | 28.899 | 0.217 | 2.495 | 8.67 |
2022-01-24 | 8.92 | 28.927 | -3.463 | 3.788 | 8.68 |
2022-01-25 | 8.45 | 28.969 | -5.269 | 6.054 | 8.69 |
2022-01-26 | 8.55 | 28.985 | 1.183 | 2.249 | 8.70 |
2022-01-27 | 8.26 | 29.013 | -3.392 | 3.977 | 8.70 |
2022-01-28 | 8.49 | 29.039 | 2.785 | 3.753 | 8.71 |
2022-02-07 | 8.14 | 29.078 | -4.122 | 5.654 | 8.72 |
2022-02-08 | 8.37 | 29.106 | 2.826 | 4.054 | 8.73 |
2022-02-09 | 8.51 | 29.122 | 1.673 | 2.270 | 8.74 |
2022-02-10 | 8.36 | 29.142 | -1.763 | 2.938 | 8.74 |
2022-02-11 | 8.16 | 29.166 | -2.392 | 3.469 | 8.75 |
2022-02-14 | 8.26 | 29.191 | 1.225 | 3.676 | 8.76 |
2022-02-15 | 8.24 | 29.209 | -0.242 | 2.542 | 8.76 |
2022-02-16 | 8.48 | 29.231 | 2.913 | 3.155 | 8.77 |
2022-02-17 | 8.41 | 29.250 | -0.825 | 2.712 | 8.78 |
2022-02-18 | 8.49 | 29.269 | 0.951 | 2.735 | 8.78 |
2022-02-21 | 8.68 | 29.292 | 2.238 | 3.180 | 8.79 |
2022-02-22 | 8.63 | 29.305 | -0.576 | 1.728 | 8.79 |
2022-02-23 | 8.62 | 29.317 | -0.116 | 1.622 | 8.79 |
2022-02-24 | 8.3 | 29.354 | -3.712 | 5.452 | 8.81 |
2022-02-25 | 8.39 | 29.379 | 1.084 | 3.494 | 8.81 |
2022-02-28 | 8.3 | 29.400 | -1.073 | 3.099 | 8.82 |
2022-03-01 | 8.43 | 29.417 | 1.566 | 2.410 | 8.83 |
2022-03-02 | 8.52 | 29.433 | 1.068 | 2.254 | 8.83 |
2022-03-03 | 8.47 | 29.443 | -0.587 | 1.408 | 8.83 |
2022-03-04 | 8.4 | 29.456 | -0.826 | 1.889 | 8.84 |
2022-03-07 | 8.26 | 29.473 | -1.667 | 2.381 | 8.84 |
2022-03-08 | 8.02 | 29.503 | -2.906 | 4.600 | 8.85 |
2022-03-09 | 7.84 | 29.547 | -2.244 | 6.733 | 8.86 |
2022-03-10 | 7.93 | 29.562 | 1.148 | 2.296 | 8.87 |
2022-03-11 | 8.05 | 29.598 | 1.513 | 5.296 | 8.88 |
2022-03-14 | 7.73 | 29.623 | -3.975 | 3.851 | 8.89 |
2022-03-15 | 7.23 | 29.671 | -6.468 | 8.021 | 8.90 |
2022-03-16 | 7.5 | 29.702 | 3.734 | 4.979 | 8.91 |
2022-03-17 | 7.68 | 29.732 | 2.400 | 4.667 | 8.92 |
2022-03-18 | 7.83 | 29.753 | 1.953 | 3.255 | 8.93 |
2022-03-21 | 7.93 | 29.769 | 1.277 | 2.299 | 8.93 |
2022-03-22 | 9.52 | 29.937 | 20.050 | 21.185 | 8.98 |
2022-03-23 | 9.8 | 30.053 | 2.941 | 14.286 | 9.02 |
2022-03-24 | 9.04 | 30.090 | -7.755 | 4.898 | 9.03 |
2022-03-25 | 8.77 | 30.131 | -2.987 | 5.642 | 9.04 |
2022-03-28 | 8.56 | 30.157 | -2.395 | 3.649 | 9.05 |
2022-03-29 | 8.36 | 30.189 | -2.336 | 4.556 | 9.06 |
2022-03-30 | 9.38 | 30.322 | 12.201 | 16.986 | 9.10 |
2022-03-31 | 9.28 | 30.376 | -1.066 | 6.930 | 9.11 |
2022-04-01 | 9.17 | 30.405 | -1.185 | 3.879 | 9.12 |
2022-04-06 | 9.4 | 30.463 | 2.508 | 7.415 | 9.14 |
2022-04-07 | 8.9 | 30.504 | -5.319 | 5.532 | 9.15 |
2022-04-08 | 8.82 | 30.557 | -0.899 | 7.191 | 9.17 |
2022-04-11 | 8.94 | 30.615 | 1.361 | 7.823 | 9.18 |
2022-04-12 | 8.92 | 30.642 | -0.224 | 3.579 | 9.19 |
2022-04-13 | 8.2 | 30.704 | -8.072 | 9.081 | 9.21 |
2022-04-14 | 8.55 | 30.755 | 4.268 | 7.073 | 9.23 |
2022-04-15 | 8.22 | 30.791 | -3.860 | 5.380 | 9.24 |
2022-04-18 | 8.14 | 30.823 | -0.973 | 4.623 | 9.25 |
2022-04-19 | 8.04 | 30.844 | -1.229 | 3.194 | 9.25 |
2022-04-20 | 8.07 | 30.863 | 0.373 | 2.736 | 9.26 |
2022-04-21 | 7.64 | 30.903 | -5.328 | 6.320 | 9.27 |
2022-04-22 | 7.79 | 30.938 | 1.963 | 5.366 | 9.28 |
2022-04-25 | 6.92 | 31.000 | -11.168 | 10.783 | 9.30 |
2022-04-26 | 6.53 | 31.047 | -5.636 | 8.671 | 9.31 |
2022-04-27 | 6.58 | 31.097 | 0.766 | 9.188 | 9.33 |
2022-04-28 | 6.15 | 31.140 | -6.535 | 8.359 | 9.34 |
2022-04-29 | 6.56 | 31.191 | 6.667 | 9.268 | 9.36 |
2022-05-05 | 6.78 | 31.225 | 3.354 | 6.098 | 9.37 |
2022-05-06 | 6.53 | 31.242 | -3.687 | 3.097 | 9.37 |
2022-05-09 | 6.57 | 31.261 | 0.613 | 3.369 | 9.38 |
2022-05-10 | 6.64 | 31.278 | 1.065 | 3.196 | 9.38 |
2022-05-11 | 6.62 | 31.298 | -0.301 | 3.614 | 9.39 |
2022-05-12 | 6.74 | 31.321 | 1.813 | 4.079 | 9.40 |
2022-05-13 | 7.04 | 31.375 | 4.451 | 9.199 | 9.41 |
2022-05-16 | 7.08 | 31.399 | 0.568 | 4.119 | 9.42 |
2022-05-17 | 6.89 | 31.425 | -2.684 | 4.379 | 9.43 |
2022-05-18 | 6.94 | 31.443 | 0.726 | 3.193 | 9.43 |
2022-05-19 | 7 | 31.472 | 0.865 | 4.899 | 9.44 |
2022-05-20 | 6.99 | 31.486 | -0.143 | 2.429 | 9.45 |
2022-05-23 | 7.08 | 31.499 | 1.288 | 2.289 | 9.45 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考