顶固集创可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-11	19.93	0	0	0	0
2019-04-11	19.74	0.064	-0.953	3.914	0.02
2019-04-12	20.5	0.165	3.850	5.876	0.05
2019-04-15	20.76	0.231	1.268	3.854	0.07
2019-04-16	21.15	0.311	1.879	4.528	0.09
2019-04-17	21.56	0.419	1.939	6.005	0.13
2019-04-18	21.03	0.509	-2.458	5.148	0.15
2019-04-19	21.43	0.568	1.902	3.281	0.17
2019-04-22	21.19	0.618	-1.120	2.846	0.19
2019-04-23	20.41	0.700	-3.681	4.814	0.21
2019-04-24	21.18	0.785	3.773	4.802	0.24
2019-04-25	21.66	0.979	2.266	10.765	0.29
2019-04-26	20.37	1.127	-5.956	8.726	0.34
2019-04-29	18.32	1.244	-10.064	7.658	0.37
2019-04-30	16.48	1.270	-10.044	1.856	0.38
2019-05-06	14.82	1.352	-10.073	6.675	0.41
2019-05-07	16.31	1.397	10.054	3.306	0.42
2019-05-08	16.55	1.593	1.471	14.224	0.48
2019-05-09	17.03	1.737	2.900	10.151	0.52
2019-05-10	18.46	1.891	8.397	9.982	0.57
2019-05-13	18.65	1.986	1.029	6.121	0.60
2019-05-14	17.91	2.096	-3.968	7.399	0.63
2019-05-15	18.25	2.186	1.898	5.918	0.66
2019-05-16	17.31	2.305	-5.151	8.219	0.69
2019-05-17	16.24	2.456	-6.181	11.150	0.74
2019-05-20	16.45	2.555	1.293	7.266	0.77
2019-05-21	15.84	2.624	-3.708	5.228	0.79
2019-05-22	15.43	2.715	-2.588	7.071	0.81
2019-05-23	14.6	2.782	-5.379	5.444	0.83
2019-05-24	16.06	2.902	10.000	8.973	0.87
2019-05-27	16	3.019	-0.374	8.780	0.91
2019-05-28	16.29	3.132	1.812	8.375	0.94
2019-05-29	17.92	3.305	10.006	11.541	0.99
2019-05-30	17	3.420	-5.134	8.147	1.03
2019-05-31	18.7	3.594	10.000	11.176	1.08
2019-06-03	17.83	3.683	-4.652	5.989	1.11
2019-06-04	16.06	3.800	-9.927	8.693	1.14
2019-06-05	15.98	3.888	-0.498	6.663	1.17
2019-06-06	15.4	4.011	-3.630	9.512	1.20
2019-06-10	15.51	4.060	0.714	3.831	1.22
2019-06-11	16.48	4.127	6.254	4.900	1.24
2019-06-12	16.56	4.253	0.485	9.102	1.28
2019-06-13	16.3	4.285	-1.570	2.355	1.29
2019-06-14	15.3	4.386	-6.135	7.914	1.32
2019-06-17	15.21	4.425	-0.588	3.072	1.33
2019-06-18	15.38	4.484	1.118	4.602	1.35
2019-06-19	15.86	4.539	3.121	4.161	1.36
2019-06-20	15.83	4.591	-0.189	3.972	1.38
2019-06-21	15.97	4.665	0.884	5.559	1.40
2019-06-24	15.71	4.725	-1.628	4.571	1.42
2019-06-25	15.44	4.778	-1.719	4.137	1.43
2019-06-26	15.46	4.826	0.130	3.692	1.45
2019-06-27	15.3	4.861	-1.035	2.781	1.46
2019-06-28	15.02	4.914	-1.830	4.248	1.47
2019-07-01	15.45	4.946	2.863	2.463	1.48
2019-07-02	15.21	4.984	-1.553	2.977	1.50
2019-07-03	15.27	5.110	0.394	9.928	1.53
2019-07-04	15.37	5.163	0.655	4.126	1.55
2019-07-05	15.24	5.190	-0.846	2.147	1.56
2019-07-08	14.77	5.254	-3.084	5.184	1.58
2019-07-09	14.83	5.279	0.406	2.031	1.58
2019-07-10	14.55	5.315	-1.888	2.967	1.59
2019-07-11	14.06	5.373	-3.368	4.948	1.61
2019-07-12	14.05	5.405	-0.071	2.703	1.62
2019-07-15	14.34	5.446	2.064	3.488	1.63
2019-07-16	14.32	5.470	-0.139	1.953	1.64
2019-07-17	14.53	5.545	1.466	6.215	1.66
2019-07-18	13.97	5.574	-3.854	2.478	1.67
2019-07-19	13.83	5.604	-1.002	2.577	1.68
2019-07-22	13	5.689	-6.001	7.881	1.71
2019-07-23	13.15	5.717	1.154	2.538	1.72
2019-07-24	13.32	5.746	1.293	2.662	1.72
2019-07-25	13.26	5.773	-0.450	2.402	1.73
2019-07-26	13.36	5.803	0.754	2.715	1.74
2019-07-29	13.28	5.822	-0.599	1.722	1.75
2019-07-30	13.4	5.849	0.904	2.410	1.75
2019-07-31	13.15	5.877	-1.866	2.537	1.76
2019-08-01	13.04	5.899	-0.837	2.053	1.77
2019-08-02	12.78	5.930	-1.994	2.914	1.78
2019-08-05	12.75	5.974	-0.235	4.147	1.79
2019-08-06	12.36	6.044	-3.059	6.745	1.81
2019-08-07	12.47	6.067	0.890	2.265	1.82
2019-08-08	12.31	6.091	-1.283	2.326	1.83
2019-08-09	12.19	6.144	-0.975	5.199	1.84
2019-08-12	12.54	6.197	2.871	5.086	1.86
2019-08-13	12.18	6.225	-2.871	2.791	1.87
2019-08-14	12.36	6.291	1.478	6.322	1.89
2019-08-15	12.2	6.322	-1.294	3.074	1.90
2019-08-16	12.29	6.344	0.738	2.213	1.90
2019-08-19	12.75	6.376	3.743	3.011	1.91
2019-08-20	12.69	6.422	-0.471	4.314	1.93
2019-08-21	13.04	6.467	2.758	4.177	1.94
2019-08-22	13.49	6.550	3.451	7.362	1.97
2019-08-23	13.14	6.576	-2.595	2.372	1.97
2019-08-26	12.77	6.601	-2.816	2.359	1.98
2019-08-27	13.12	6.628	2.741	2.428	1.99
2019-08-28	12.92	6.658	-1.524	2.820	2.00
2019-08-29	12.93	6.694	0.077	3.328	2.01
2019-08-30	12.71	6.741	-1.701	4.408	2.02
2019-09-02	13.08	6.791	2.911	4.563	2.04
2019-09-03	13.02	6.815	-0.459	2.294	2.04
2019-09-04	13.16	6.839	1.075	2.151	2.05
2019-09-05	13.29	6.899	0.988	5.395	2.07
2019-09-06	13.5	6.930	1.580	2.784	2.08
2019-09-09	13.86	6.995	2.667	5.630	2.10
2019-09-10	14.21	7.066	2.525	5.988	2.12
2019-09-11	14.3	7.105	0.633	3.308	2.13
2019-09-12	14.2	7.129	-0.699	1.958	2.14
2019-09-16	13.92	7.161	-1.972	2.817	2.15
2019-09-17	13.59	7.204	-2.371	3.807	2.16
2019-09-18	13.96	7.245	2.723	3.458	2.17
2019-09-19	13.79	7.272	-1.218	2.364	2.18
2019-09-20	14.21	7.336	3.046	5.439	2.20
2019-09-23	13.65	7.375	-3.941	3.378	2.21
2019-09-24	13.02	7.425	-4.615	4.615	2.23
2019-09-25	13.1	7.480	0.614	5.069	2.24
2019-09-26	13.46	7.534	2.748	4.809	2.26
2019-09-27	14.06	7.638	4.458	8.915	2.29
2019-09-30	14.38	7.719	2.276	6.757	2.32
2019-10-08	15.25	7.812	6.050	7.302	2.34
2019-10-09	14.65	7.873	-3.934	4.984	2.36
2019-10-10	14.72	7.916	0.478	3.481	2.37
2019-10-11	14.13	7.967	-4.008	4.348	2.39
2019-10-14	14.26	7.999	0.920	2.689	2.40
2019-10-15	13.76	8.042	-3.506	3.787	2.41
2019-10-16	13.53	8.082	-1.672	3.488	2.42
2019-10-17	13.78	8.108	1.848	2.291	2.43
2019-10-18	13.67	8.143	-0.798	3.120	2.44
2019-10-21	13.53	8.176	-1.024	2.853	2.45
2019-10-22	13.71	8.199	1.330	2.069	2.46
2019-10-23	13.21	8.245	-3.647	4.158	2.47
2019-10-24	13.06	8.279	-1.136	3.104	2.48
2019-10-25	13.15	8.301	0.689	2.067	2.49
2019-10-28	13.37	8.336	1.673	3.118	2.50
2019-10-29	13.06	8.369	-2.319	2.992	2.51
2019-10-30	12.61	8.432	-3.446	6.049	2.53
2019-11-07	13.87	8.432	9.992	0.000	2.53
2019-11-08	13.97	8.541	0.721	9.301	2.56
2019-11-11	13.15	8.605	-5.870	5.870	2.58
2019-11-12	12.8	8.662	-2.662	5.323	2.60
2019-11-13	12.73	8.700	-0.547	3.594	2.61
2019-11-14	12.48	8.728	-1.964	2.671	2.62
2019-11-15	11.4	8.795	-8.654	7.131	2.64
2019-11-18	12.17	8.890	6.754	9.298	2.67
2019-11-19	12.33	8.922	1.315	3.122	2.68
2019-11-20	12.1	8.968	-1.865	4.542	2.69
2019-11-21	12.03	9.001	-0.579	3.306	2.70
2019-11-22	11.81	9.040	-1.829	3.990	2.71
2019-11-25	11.76	9.082	-0.423	4.318	2.72
2019-11-26	11.61	9.108	-1.276	2.636	2.73
2019-11-27	11.47	9.128	-1.206	2.067	2.74
2019-11-28	11.37	9.155	-0.872	2.877	2.75
2019-11-29	11.52	9.174	1.319	2.023	2.75
2019-12-02	11.64	9.197	1.042	2.344	2.76
2019-12-03	11.66	9.220	0.172	2.405	2.77
2019-12-04	11.79	9.244	1.115	2.401	2.77
2019-12-05	11.8	9.261	0.085	1.696	2.78
2019-12-06	11.76	9.274	-0.339	1.356	2.78
2019-12-09	11.91	9.291	1.276	1.701	2.79
2019-12-10	11.91	9.313	0.000	2.267	2.79
2019-12-11	11.96	9.324	0.420	1.092	2.80
2019-12-12	11.8	9.341	-1.338	1.672	2.80
2019-12-13	12	9.355	1.695	1.441	2.81
2019-12-16	12.12	9.376	1.000	2.083	2.81
2019-12-17	12.3	9.401	1.485	2.393	2.82
2019-12-18	12.28	9.414	-0.163	1.301	2.82
2019-12-19	12.64	9.471	2.932	5.375	2.84
2019-12-20	12.3	9.505	-2.690	3.402	2.85
2019-12-23	11.9	9.534	-3.252	2.927	2.86
2019-12-24	12.02	9.551	1.008	1.681	2.87
2019-12-25	13.22	9.551	9.983	0.000	2.87
2019-12-26	13.55	9.649	2.496	8.623	2.89
2019-12-27	12.96	9.698	-4.354	4.576	2.91
2019-12-30	12.59	9.748	-2.855	4.784	2.92
2019-12-31	12.5	9.780	-0.715	3.098	2.93
2020-01-02	12.69	9.797	1.520	1.520	2.94
2020-01-03	12.69	9.810	0.000	1.261	2.94
2020-01-06	12.71	9.845	0.793	3.331	2.95
2020-01-07	13	9.901	2.282	5.193	2.97
2020-01-08	12.57	9.938	-3.308	3.462	2.98
2020-01-09	12.9	9.966	2.625	2.625	2.99
2020-01-10	13.26	10.009	2.791	3.876	3.00
2020-01-13	13.59	10.052	2.489	3.846	3.02
2020-01-14	13.42	10.093	-1.251	3.679	3.03
2020-01-15	13.43	10.119	0.075	2.310	3.04
2020-01-16	13.12	10.152	-2.308	2.978	3.05
2020-01-17	13.28	10.189	1.220	3.354	3.06
2020-01-20	13.4	10.235	0.904	4.142	3.07
2020-01-21	13.07	10.265	-2.463	2.761	3.08
2020-01-22	12.86	10.314	-1.607	4.591	3.09
2020-01-23	12.58	10.399	-2.177	8.087	3.12
2020-02-03	11.31	10.399	-10.095	0.000	3.12
2020-02-04	10.6	10.465	-6.278	7.427	3.14
2020-02-05	10.75	10.500	1.415	3.962	3.15
2020-02-06	10.88	10.529	1.209	3.163	3.16
2020-02-07	10.9	10.549	0.184	2.206	3.16
2020-02-10	11.24	10.620	3.119	7.523	3.19
2020-02-11	11.25	10.649	0.089	3.114	3.19
2020-02-12	11.31	10.666	0.533	1.867	3.20
2020-02-13	11.01	10.696	-2.653	3.183	3.21
2020-02-14	10.99	10.718	-0.182	2.452	3.22
2020-02-17	12.1	10.799	10.100	8.007	3.24
2020-02-18	13.32	10.893	10.083	8.512	3.27
2020-02-19	12.69	10.992	-4.730	9.384	3.30
2020-02-20	12.7	11.032	0.079	3.783	3.31
2020-02-21	12.54	11.049	-1.260	1.575	3.31
2020-02-24	12.62	11.081	0.638	3.030	3.32
2020-02-25	12.32	11.121	-2.377	3.962	3.34
2020-02-26	12.38	11.168	0.487	4.464	3.35
2020-02-27	12.43	11.199	0.404	3.069	3.36
2020-02-28	11.46	11.257	-7.804	6.034	3.38
2020-03-02	12.02	11.300	4.887	4.276	3.39
2020-03-03	12.21	11.333	1.581	3.245	3.40
2020-03-04	12.51	11.384	2.457	4.914	3.42
2020-03-05	12.63	11.406	0.959	2.078	3.42
2020-03-06	12.6	11.435	-0.238	2.771	3.43
2020-03-09	11.98	11.487	-4.921	5.238	3.45
2020-03-10	12.14	11.535	1.336	4.758	3.46
2020-03-11	12.37	11.592	1.895	5.519	3.48
2020-03-12	11.99	11.621	-3.072	2.910	3.49
2020-03-13	11.74	11.683	-2.085	6.255	3.50
2020-03-16	11.24	11.752	-4.259	7.411	3.53
2020-03-17	11.11	11.809	-1.157	6.139	3.54
2020-03-18	10.94	11.847	-1.530	4.140	3.55
2020-03-19	11.02	11.872	0.731	2.742	3.56
2020-03-20	11.27	11.896	2.269	2.541	3.57
2020-03-23	11.28	11.955	0.089	6.300	3.59
2020-03-24	11.49	11.981	1.862	2.748	3.59
2020-03-25	11.92	12.019	3.742	3.829	3.61
2020-03-26	11.72	12.039	-1.678	2.013	3.61
2020-03-27	11.98	12.078	2.218	3.925	3.62
2020-03-30	11.45	12.119	-4.424	4.341	3.64
2020-03-31	11.54	12.135	0.786	1.572	3.64
2020-04-01	11.29	12.161	-2.166	2.773	3.65
2020-04-02	11.45	12.194	1.417	3.454	3.66
2020-04-03	11.23	12.222	-1.921	3.057	3.67
2020-04-07	11.5	12.246	2.404	2.493	3.67
2020-04-08	11.64	12.266	1.217	2.087	3.68
2020-04-09	11.6	12.285	-0.344	1.976	3.69
2020-04-10	11.03	12.331	-4.914	4.914	3.70
2020-04-13	10.72	12.363	-2.811	3.626	3.71
2020-04-14	10.85	12.391	1.213	3.078	3.72
2020-04-15	10.81	12.409	-0.369	2.028	3.72
2020-04-16	10.67	12.434	-1.295	2.775	3.73
2020-04-17	10.71	12.447	0.375	1.500	3.73
2020-04-20	10.8	12.467	0.840	2.241	3.74
2020-04-21	10.55	12.498	-2.315	3.519	3.75
2020-04-22	10.82	12.571	2.559	8.057	3.77
2020-04-23	10.72	12.590	-0.924	2.126	3.78
2020-04-24	10.41	12.620	-2.892	3.451	3.79
2020-04-27	10.18	12.646	-2.209	3.074	3.79
2020-04-28	9.7	12.705	-4.715	7.269	3.81
2020-04-29	9.53	12.736	-1.753	3.918	3.82
2020-04-30	9.75	12.755	2.308	2.308	3.83
2020-05-06	9.92	12.780	1.744	3.077	3.83
2020-05-07	9.76	12.799	-1.613	2.319	3.84
2020-05-08	10.1	12.835	3.484	4.303	3.85
2020-05-11	10.28	12.871	1.782	4.158	3.86
2020-05-12	10.7	12.966	4.086	10.700	3.89
2020-05-13	11.09	13.023	3.645	6.168	3.91
2020-05-14	10.8	13.060	-2.615	4.148	3.92
2020-05-15	11.02	13.103	2.037	4.630	3.93
2020-05-18	10.69	13.135	-2.995	3.630	3.94
2020-05-19	11.12	13.173	4.022	4.022	3.95
2020-05-20	11.41	13.277	2.608	10.971	3.98
2020-05-21	10.92	13.323	-4.294	5.083	4.00
2020-05-22	11.47	13.398	5.037	7.875	4.02
2020-05-25	11.22	13.441	-2.180	4.534	4.03
2020-05-26	11.49	13.494	2.406	5.526	4.05
2020-05-27	11.81	13.581	2.785	8.877	4.07
2020-05-28	12.41	13.651	5.080	6.774	4.10
2020-05-29	12.25	13.701	-1.289	4.915	4.11
2020-06-01	12.31	13.732	0.490	3.020	4.12
2020-06-02	12.04	13.761	-2.193	2.843	4.13
2020-06-03	12.25	13.786	1.744	2.492	4.14
2020-06-04	12.05	13.803	-1.633	1.633	4.14
2020-06-05	12.01	13.816	-0.332	1.328	4.14
2020-06-08	12.42	13.874	3.414	5.579	4.16
2020-06-09	12.8	13.922	3.060	4.509	4.18
2020-06-10	12.79	13.958	-0.078	3.438	4.19
2020-06-11	12.63	13.999	-1.251	3.831	4.20
2020-06-12	12.72	14.076	0.713	7.284	4.22
2020-06-15	12.52	14.109	-1.572	3.145	4.23
2020-06-16	12.61	14.141	0.719	3.035	4.24
2020-06-17	12.42	14.163	-1.507	2.141	4.25
2020-06-18	12.97	14.212	4.428	4.509	4.26
2020-06-19	13.09	14.242	0.925	2.776	4.27
2020-06-22	13.28	14.280	1.451	3.438	4.28
2020-06-23	13.61	14.351	2.485	6.250	4.31
2020-06-24	14.22	14.440	4.482	7.568	4.33
2020-06-29	14.03	14.471	-1.336	2.602	4.34
2020-06-30	13.87	14.500	-1.140	2.495	4.35
2020-07-01	13.88	14.595	0.072	8.219	4.38
2020-07-02	13.87	14.646	-0.072	4.467	4.39
2020-07-03	13.87	14.681	0.000	2.956	4.40
2020-07-06	14.02	14.707	1.081	2.235	4.41
2020-07-07	14.22	14.767	1.427	5.064	4.43
2020-07-08	14.22	14.795	0.000	2.391	4.44
2020-07-09	14.08	14.821	-0.985	2.180	4.45
2020-07-10	14.25	14.881	1.207	5.043	4.46
2020-07-13	14.24	14.910	0.636	2.473	4.47
2020-07-14	14.91	14.995	4.705	6.812	4.50
2020-07-15	15.19	15.093	1.878	7.780	4.53
2020-07-16	13.66	15.231	-10.072	12.113	4.57
2020-07-17	12.62	15.327	-7.613	9.151	4.60
2020-07-20	12.78	15.391	1.268	6.022	4.62
2020-07-21	12.67	15.432	-0.861	3.834	4.63
2020-07-22	12.82	15.471	1.184	3.710	4.64
2020-07-23	12.78	15.536	-0.312	6.084	4.66
2020-07-24	11.8	15.609	-7.668	7.433	4.68
2020-07-27	12.1	15.709	2.542	9.915	4.71
2020-07-28	11.93	15.763	-1.405	5.372	4.73
2020-07-29	12.4	15.822	3.940	5.784	4.75
2020-07-30	12.07	15.850	-2.661	2.742	4.75
2020-07-31	12.77	15.936	5.800	8.119	4.78
2020-08-03	13.2	15.973	3.367	3.289	4.79
2020-08-04	13.54	16.145	2.576	15.303	4.84
2020-08-05	13.16	16.185	-2.806	3.619	4.86
2020-08-06	12.86	16.237	-2.280	4.863	4.87
2020-08-07	12.85	16.270	-0.078	3.110	4.88
2020-08-10	13.59	16.362	5.759	8.093	4.91
2020-08-11	13.11	16.430	-3.532	6.255	4.93
2020-08-12	13.39	16.498	2.136	6.102	4.95
2020-08-13	13.06	16.532	-2.465	3.062	4.96
2020-08-14	13.6	16.634	4.135	9.035	4.99
2020-08-17	13.83	16.699	1.691	5.662	5.01
2020-08-18	13.61	16.740	-1.591	3.615	5.02
2020-08-19	14.47	16.867	6.319	10.507	5.06
2020-08-20	13.79	16.985	-4.699	10.228	5.10
2020-08-21	14.08	17.037	2.103	4.423	5.11
2020-08-24	13.3	17.171	-5.540	12.145	5.15
2020-08-25	13.46	17.224	1.203	4.737	5.17
2020-08-26	12.9	17.289	-4.160	6.018	5.19
2020-08-27	13.35	17.373	3.488	7.519	5.21
2020-08-28	14.03	17.472	5.094	8.464	5.24
2020-08-31	14.17	17.512	0.998	3.421	5.25
2020-09-01	13.53	17.576	-4.517	5.646	5.27
2020-09-02	13.96	17.668	3.178	7.908	5.30
2020-09-03	13.28	17.727	-4.871	5.372	5.32
2020-09-04	13.29	17.764	0.075	3.313	5.33
2020-09-07	13.67	17.838	2.859	6.471	5.35
2020-09-08	13.59	17.886	-0.585	4.316	5.37
2020-09-09	14.12	17.985	3.900	8.389	5.40
2020-09-10	12.4	18.120	-12.181	13.102	5.44
2020-09-11	11.98	18.162	-3.387	4.113	5.45
2020-09-14	12.77	18.256	6.594	8.848	5.48
2020-09-15	12.93	18.314	1.253	5.403	5.49
2020-09-16	12.66	18.356	-2.088	3.944	5.51
2020-09-17	12.75	18.386	0.711	2.844	5.52
2020-09-18	12.75	18.409	0.000	2.196	5.52
2020-09-21	12.5	18.436	-1.961	2.588	5.53
2020-09-22	12.29	18.466	-1.680	2.880	5.54
2020-09-23	12.33	18.495	0.325	2.848	5.55
2020-09-24	11.98	18.523	-2.839	2.839	5.56
2020-09-25	11.8	18.568	-1.503	4.591	5.57
2020-09-28	10.92	18.631	-7.458	6.864	5.59
2020-09-29	11.29	18.693	3.388	6.593	5.61
2020-09-30	11.32	18.720	0.266	2.834	5.62
2020-10-09	11.44	18.766	1.060	4.859	5.63
2020-10-12	11.8	18.807	3.147	4.196	5.64
2020-10-13	11.94	18.834	1.186	2.712	5.65
2020-10-14	11.81	18.864	-1.089	3.015	5.66
2020-10-15	11.81	18.896	0.000	3.302	5.67
2020-10-16	11.93	18.922	1.016	2.625	5.68
2020-10-19	11.84	18.953	-0.754	3.101	5.69
2020-10-20	12.21	18.988	3.125	3.463	5.70
2020-10-21	13.09	19.147	7.207	14.578	5.74
2020-10-22	12.95	19.231	-1.070	7.792	5.77
2020-10-23	12.39	19.289	-4.324	5.560	5.79
2020-10-26	12.68	19.355	2.341	6.295	5.81
2020-10-27	12.75	19.389	0.552	3.155	5.82
2020-10-28	13.1	19.455	2.745	6.039	5.84
2020-10-29	13.24	19.504	1.069	4.427	5.85
2020-10-30	12.52	19.560	-5.438	5.438	5.87
2020-11-02	12.87	19.616	2.796	5.192	5.88
2020-11-03	12.9	19.649	0.233	3.030	5.89
2020-11-04	12.69	19.681	-1.628	3.101	5.90
2020-11-05	12.82	19.717	1.024	3.310	5.91
2020-11-06	12.5	19.778	-2.496	5.928	5.93
2020-11-09	12.68	19.804	1.440	2.400	5.94
2020-11-10	13.3	19.934	4.890	11.751	5.98
2020-11-11	13.01	19.986	-2.180	4.812	6.00
2020-11-12	13.54	20.047	4.074	5.380	6.01
2020-11-13	13.35	20.101	-1.403	4.874	6.03
2020-11-16	12.87	20.152	-3.596	4.719	6.05
2020-11-17	11.81	20.257	-8.236	10.723	6.08
2020-11-18	11.73	20.288	-0.677	3.133	6.09
2020-11-19	11.85	20.342	1.023	5.456	6.10
2020-11-20	11.62	20.372	-1.941	3.122	6.11
2020-11-23	11.52	20.421	-0.861	5.077	6.13
2020-11-24	11.4	20.445	-1.042	2.604	6.13
2020-11-25	11.18	20.477	-1.930	3.421	6.14
2020-11-26	11.01	20.500	-1.521	2.415	6.15
2020-11-27	11.01	20.522	0.000	2.452	6.16
2020-11-30	11.04	20.548	0.272	2.816	6.16
2020-12-01	11.2	20.569	1.449	2.264	6.17
2020-12-02	11.18	20.587	-0.179	1.964	6.18
2020-12-03	11.07	20.601	-0.984	1.521	6.18
2020-12-04	11.07	20.626	0.000	2.710	6.19
2020-12-07	10.85	20.648	-1.987	2.349	6.19
2020-12-08	10.83	20.673	-0.184	2.765	6.20
2020-12-09	10.46	20.706	-3.416	3.786	6.21
2020-12-10	10.56	20.739	0.956	3.824	6.22
2020-12-11	10.16	20.788	-3.788	5.777	6.24
2020-12-14	10.3	20.813	1.378	2.854	6.24
2020-12-15	10.16	20.843	-1.359	3.592	6.25
2020-12-16	10.1	20.865	-0.591	2.657	6.26
2020-12-17	10.16	20.893	0.594	3.267	6.27
2020-12-18	10	20.922	-1.575	3.445	6.28
2020-12-21	9.96	20.938	-0.400	1.900	6.28
2020-12-22	9.69	20.967	-2.711	3.614	6.29
2020-12-23	9.56	20.994	-1.342	3.406	6.30
2020-12-24	9.32	21.028	-2.510	4.393	6.31
2020-12-25	9.36	21.069	0.429	5.258	6.32
2020-12-28	9.09	21.096	-2.885	3.526	6.33
2020-12-29	9.12	21.117	0.330	2.860	6.34
2020-12-30	9.07	21.132	-0.548	1.864	6.34
2020-12-31	9.2	21.148	1.433	2.095	6.34
2021-01-04	9.3	21.175	1.087	3.478	6.35
2021-01-05	9.14	21.197	-1.720	2.903	6.36
2021-01-06	8.76	21.242	-4.158	6.236	6.37
2021-01-07	8.35	21.285	-4.680	6.164	6.39
2021-01-08	8.55	21.339	2.395	7.545	6.40
2021-01-11	8.07	21.382	-5.614	6.433	6.41
2021-01-12	8.05	21.419	-0.248	5.452	6.43
2021-01-13	7.67	21.457	-4.720	5.963	6.44
2021-01-14	7.65	21.478	-0.261	3.259	6.44
2021-01-15	8.14	21.525	6.405	7.059	6.46
2021-01-18	8.19	21.543	0.614	2.580	6.46
2021-01-19	8.4	21.591	2.564	6.838	6.48
2021-01-20	8.33	21.621	-0.833	4.286	6.49
2021-01-21	8.34	21.651	0.120	4.322	6.50
2021-01-22	8.14	21.673	-2.398	3.357	6.50
2021-01-25	7.85	21.706	-3.563	5.037	6.51
2021-01-26	7.85	21.734	0.000	4.204	6.52
2021-01-27	7.9	21.756	0.637	3.312	6.53
2021-01-28	7.96	21.789	0.759	5.063	6.54
2021-01-29	7.71	21.822	-3.141	5.151	6.55
2021-02-01	7.92	21.851	2.724	4.280	6.56
2021-02-02	7.97	21.877	0.631	4.040	6.56
2021-02-03	8.5	21.935	6.650	8.156	6.58
2021-02-04	8	21.990	-5.882	8.235	6.60
2021-02-05	8.58	22.085	7.250	13.250	6.63
2021-02-08	8.31	22.113	-3.147	4.079	6.63
2021-02-09	8.2	22.127	-1.324	2.046	6.64
2021-02-10	7.83	22.165	-4.512	5.854	6.65
2021-02-18	8.3	22.251	6.003	12.388	6.68
2021-02-19	8.72	22.295	5.060	6.024	6.69
2021-02-22	8.6	22.324	-1.376	4.014	6.70
2021-02-23	8.43	22.346	-1.977	3.140	6.70
2021-02-24	8.5	22.368	0.830	3.203	6.71
2021-02-25	8.3	22.395	-2.353	3.882	6.72
2021-02-26	8.41	22.423	1.325	3.976	6.73
2021-03-01	8.61	22.450	2.378	3.805	6.74
2021-03-02	8.6	22.471	-0.116	2.904	6.74
2021-03-03	8.63	22.487	0.349	2.209	6.75
2021-03-04	8.68	22.526	0.579	5.330	6.76
2021-03-05	9.03	22.563	4.032	4.954	6.77
2021-03-08	8.85	22.609	-1.993	6.202	6.78
2021-03-09	8.38	22.661	-5.311	7.571	6.80
2021-03-10	8.14	22.698	-2.864	5.370	6.81
2021-03-11	8.34	22.722	2.457	3.440	6.82
2021-03-12	8.2	22.741	-1.679	2.758	6.82
2021-03-15	8.14	22.761	-0.732	3.049	6.83
2021-03-16	8.38	22.790	2.948	4.054	6.84
2021-03-17	8.43	22.801	0.597	1.671	6.84
2021-03-18	8.64	22.830	2.491	3.915	6.85
2021-03-19	8.63	22.863	-0.116	4.630	6.86
2021-03-22	8.7	22.886	0.811	3.129	6.87
2021-03-23	8.52	22.908	-2.069	3.218	6.87
2021-03-24	8.32	22.931	-2.347	3.286	6.88
2021-03-25	8.28	22.944	-0.481	1.803	6.88
2021-03-26	8.33	22.955	0.604	1.691	6.89
2021-03-29	8.09	22.980	-2.881	3.601	6.89
2021-03-30	8.02	22.997	-0.865	2.596	6.90
2021-03-31	8.1	23.011	0.998	2.120	6.90
2021-04-01	8.07	23.022	-0.370	1.605	6.91
2021-04-02	8.15	23.038	0.991	2.354	6.91
2021-04-06	8.31	23.054	1.963	2.331	6.92
2021-04-07	8.37	23.068	0.722	2.046	6.92
2021-04-08	8.16	23.092	-2.509	3.465	6.93
2021-04-09	8.24	23.103	0.980	1.593	6.93
2021-04-12	8.1	23.120	-1.699	2.549	6.94
2021-04-13	8.07	23.128	-0.370	1.111	6.94
2021-04-14	8.2	23.147	1.611	2.850	6.94
2021-04-15	8.24	23.167	0.488	2.927	6.95
2021-04-16	8.48	23.208	2.913	5.825	6.96
2021-04-19	8.47	23.223	-0.118	2.123	6.97
2021-04-20	8.45	23.238	-0.236	2.125	6.97
2021-04-21	8.32	23.253	-1.538	2.130	6.98
2021-04-22	8.32	23.261	0.000	1.082	6.98
2021-04-23	8.15	23.285	-2.043	3.606	6.99
2021-04-26	8.11	23.297	-0.491	1.718	6.99
2021-04-27	8.11	23.310	0.000	1.973	6.99
2021-04-28	8.1	23.318	-0.123	1.233	7.00
2021-04-29	8.4	23.355	3.704	5.185	7.01
2021-04-30	8.13	23.384	-3.214	4.405	7.02
2021-05-06	8.66	23.442	6.519	7.995	7.03
2021-05-07	8.51	23.463	-1.732	3.002	7.04
2021-05-10	8.37	23.489	-1.645	3.643	7.05
2021-05-11	8.89	23.538	6.213	6.691	7.06
2021-05-12	8.81	23.563	-0.900	3.375	7.07
2021-05-13	8.7	23.582	-1.249	2.611	7.07
2021-05-14	8.88	23.610	2.069	3.793	7.08
2021-05-17	8.5	23.640	-4.279	4.167	7.09
2021-05-18	8.59	23.657	1.059	2.471	7.10
2021-05-19	8.98	23.747	4.540	11.991	7.12
2021-05-20	9.34	23.797	4.009	6.347	7.14
2021-05-21	9.19	23.824	-1.606	3.533	7.15
2021-05-24	9.22	23.843	0.326	2.503	7.15
2021-05-25	9.02	23.885	-2.169	5.640	7.17
2021-05-26	9.01	23.899	-0.111	1.885	7.17
2021-05-27	9.12	23.920	1.221	2.664	7.18
2021-05-28	8.92	23.943	-2.193	3.180	7.18
2021-05-31	9.12	23.977	2.242	4.484	7.19
2021-06-01	9.05	23.991	-0.768	1.754	7.20
2021-06-02	9.04	24.004	-0.110	1.768	7.20
2021-06-03	8.85	24.026	-2.102	2.987	7.21
2021-06-04	8.86	24.040	0.113	1.921	7.21
2021-06-07	8.92	24.057	0.677	2.257	7.22
2021-06-08	9.29	24.112	4.148	7.063	7.23
2021-06-09	9.18	24.135	-1.184	3.014	7.24
2021-06-10	9.19	24.149	0.109	1.852	7.24
2021-06-11	9.2	24.160	0.109	1.523	7.25
2021-06-15	8.89	24.193	-3.370	4.348	7.26
2021-06-16	9.07	24.231	2.025	5.062	7.27
2021-06-17	9.39	24.268	3.528	4.741	7.28
2021-06-18	9.33	24.285	-0.639	2.130	7.29
2021-06-21	9.54	24.316	2.251	3.966	7.29
2021-06-22	9.41	24.349	-1.363	4.193	7.30
2021-06-23	9.67	24.394	2.763	5.632	7.32
2021-06-24	9.37	24.428	-3.102	4.240	7.33
2021-06-25	9.23	24.452	-1.494	3.202	7.34
2021-06-28	9.33	24.471	1.083	2.384	7.34
2021-06-29	9.13	24.488	-2.144	2.251	7.35
2021-06-30	9.27	24.506	1.533	2.300	7.35
2021-07-01	9.01	24.532	-2.805	3.560	7.36
2021-07-02	9.09	24.552	0.888	2.664	7.37
2021-07-05	9.39	24.581	3.300	3.630	7.37
2021-07-06	9.34	24.604	-0.532	2.982	7.38
2021-07-07	9.41	24.626	0.749	2.784	7.39
2021-07-08	9.14	24.657	-2.869	4.145	7.40
2021-07-09	9.14	24.669	0.000	1.532	7.40
2021-07-12	9.28	24.699	1.532	3.829	7.41
2021-07-13	9.52	24.738	2.586	4.957	7.42
2021-07-14	10.12	24.807	5.747	8.150	7.44
2021-07-15	9.79	24.844	-3.261	4.545	7.45
2021-07-16	9.53	24.871	-2.656	3.473	7.46
2021-07-19	9.49	24.890	-0.420	2.308	7.47
2021-07-20	9.5	24.909	0.105	2.424	7.47
2021-07-21	9.61	24.932	1.158	2.842	7.48
2021-07-22	9.53	24.946	-0.832	1.769	7.48
2021-07-23	9.15	24.980	-3.987	4.512	7.49
2021-07-26	9.26	25.010	1.202	3.825	7.50
2021-07-27	8.91	25.039	-3.780	3.996	7.51
2021-07-28	8.4	25.090	-5.724	7.295	7.53
2021-07-29	8.52	25.116	1.429	3.571	7.53
2021-07-30	8.58	25.132	0.704	2.230	7.54
2021-08-02	8.79	25.161	2.448	3.963	7.55
2021-08-03	9.11	25.190	3.641	3.868	7.56
2021-08-04	9.21	25.219	1.098	3.732	7.57
2021-08-05	9.36	25.251	1.629	4.126	7.58
2021-08-06	9.62	25.284	2.778	4.167	7.59
2021-08-09	9.69	25.307	0.728	2.807	7.59
2021-08-10	10.16	25.358	4.850	5.986	7.61
2021-08-11	10.84	25.429	6.693	7.874	7.63
2021-08-12	10.42	25.474	-3.875	5.166	7.64
2021-08-13	10.36	25.507	-0.576	3.839	7.65
2021-08-16	10.36	25.534	0.000	3.185	7.66
2021-08-17	10	25.579	-3.475	5.405	7.67
2021-08-18	10.19	25.613	1.900	4.000	7.68
2021-08-19	10	25.646	-1.865	3.925	7.69
2021-08-20	9.85	25.671	-1.500	3.000	7.70
2021-08-23	10.1	25.703	2.538	3.858	7.71
2021-08-24	10.17	25.732	0.693	3.465	7.72
2021-08-25	10.26	25.759	0.885	3.048	7.73
2021-08-26	10.25	25.789	-0.097	3.606	7.74
2021-08-27	9.82	25.818	-4.195	3.512	7.75
2021-08-30	9.7	25.849	-1.222	3.768	7.75
2021-08-31	9.49	25.893	-2.165	5.567	7.77
2021-09-01	9.42	25.919	-0.738	3.372	7.78
2021-09-02	9.37	25.940	-0.531	2.654	7.78
2021-09-03	9.66	25.978	3.095	4.803	7.79
2021-09-06	9.79	26.015	1.346	4.451	7.80
2021-09-07	9.58	26.048	-2.145	4.188	7.81
2021-09-08	9.64	26.067	0.626	2.296	7.82
2021-09-09	9.37	26.092	-2.801	3.216	7.83
2021-09-10	9.2	26.124	-1.814	4.269	7.84
2021-09-13	9.24	26.139	0.435	1.848	7.84
2021-09-14	9.04	26.163	-2.165	3.247	7.85
2021-09-15	9.17	26.190	1.438	3.540	7.86
2021-09-16	8.91	26.219	-2.835	3.817	7.87
2021-09-17	8.96	26.242	0.561	3.143	7.87
2021-09-22	8.71	26.282	-2.790	5.469	7.88
2021-09-23	8.9	26.307	2.181	3.444	7.89
2021-09-24	8.85	26.322	-0.562	2.022	7.90
2021-09-27	8.31	26.368	-6.102	6.554	7.91
2021-09-28	8.52	26.396	2.527	3.971	7.92
2021-09-29	8.38	26.417	-1.643	3.052	7.93
2021-09-30	8.72	26.458	4.057	5.609	7.94
2021-10-08	9.21	26.503	5.619	5.849	7.95
2021-10-11	9.2	26.525	-0.109	2.932	7.96
2021-10-12	9.26	26.555	0.652	3.913	7.97
2021-10-13	9.06	26.595	-2.160	5.292	7.98
2021-10-14	9.14	26.620	0.883	3.201	7.99
2021-10-15	8.86	26.645	-3.063	3.392	7.99
2021-10-18	8.78	26.670	-0.903	3.386	8.00
2021-10-19	8.63	26.696	-1.708	3.645	8.01
2021-10-20	8.39	26.729	-2.781	4.751	8.02
2021-10-21	8.33	26.744	-0.715	2.145	8.02
2021-10-22	8.9	26.811	6.843	9.004	8.04
2021-10-25	8.73	26.860	-1.910	6.742	8.06
2021-10-26	8.62	26.883	-1.260	3.207	8.06
2021-10-27	8.43	26.906	-2.204	3.364	8.07
2021-10-28	8.48	26.931	0.593	3.559	8.08
2021-10-29	8.88	26.977	4.717	6.132	8.09
2021-11-01	9.01	27.008	1.464	4.167	8.10
2021-11-02	8.79	27.046	-2.442	5.216	8.11
2021-11-03	8.85	27.069	0.683	3.072	8.12
2021-11-04	9.03	27.096	2.034	3.616	8.13
2021-11-05	8.96	27.109	-0.775	1.772	8.13
2021-11-08	9.12	27.138	1.786	3.795	8.14
2021-11-09	8.95	27.155	-1.864	2.193	8.15
2021-11-10	9.04	27.178	1.006	3.128	8.15
2021-11-11	9.43	27.224	4.314	5.863	8.17
2021-11-12	9.39	27.246	-0.424	2.757	8.17
2021-11-15	9.6	27.277	2.236	3.834	8.18
2021-11-16	9.53	27.296	-0.729	2.396	8.19
2021-11-17	9.63	27.309	1.049	1.679	8.19
2021-11-18	9.36	27.338	-2.804	3.738	8.20
2021-11-19	9.47	27.355	1.175	2.137	8.21
2021-11-22	9.4	27.374	-0.739	2.429	8.21
2021-11-23	9.45	27.392	0.532	2.340	8.22
2021-11-24	9.49	27.422	0.423	3.704	8.23
2021-11-25	9.37	27.444	-1.264	2.845	8.23
2021-11-26	9.22	27.463	-1.601	2.455	8.24
2021-11-29	9.14	27.485	-0.868	2.928	8.25
2021-11-30	9.53	27.551	4.267	8.315	8.27
2021-12-01	9.91	27.647	3.987	11.647	8.29
2021-12-02	9.63	27.688	-2.825	5.045	8.31
2021-12-03	9.34	27.716	-3.011	3.634	8.31
2021-12-06	9.12	27.741	-2.355	3.319	8.32
2021-12-07	10.4	27.918	14.035	20.395	8.38
2021-12-08	9.93	27.964	-4.519	5.577	8.39
2021-12-09	10.73	28.076	8.056	12.487	8.42
2021-12-10	11.17	28.160	4.101	9.040	8.45
2021-12-13	10.3	28.205	-7.789	5.192	8.46
2021-12-14	10.13	28.240	-1.650	4.175	8.47
2021-12-15	10.14	28.265	0.099	2.962	8.48
2021-12-16	9.88	28.291	-2.564	3.156	8.49
2021-12-17	9.6	28.319	-2.834	3.543	8.50
2021-12-20	9.63	28.334	0.313	1.875	8.50
2021-12-21	9.98	28.374	3.634	4.777	8.51
2021-12-22	9.77	28.399	-2.104	3.006	8.52
2021-12-23	9.53	28.420	-2.456	2.661	8.53
2021-12-24	9.33	28.441	-2.099	2.728	8.53
2021-12-27	9.63	28.470	3.215	3.644	8.54
2021-12-28	9.62	28.484	-0.104	1.765	8.55
2021-12-29	9.46	28.501	-1.663	2.079	8.55
2021-12-30	9.6	28.521	1.480	2.537	8.56
2021-12-31	9.69	28.541	0.937	2.500	8.56
2022-01-04	9.83	28.562	1.445	2.580	8.57
2022-01-05	9.71	28.584	-1.221	2.747	8.58
2022-01-06	9.71	28.598	0.000	1.648	8.58
2022-01-07	9.49	28.630	-2.266	4.119	8.59
2022-01-10	9.75	28.664	2.740	4.110	8.60
2022-01-11	9.9	28.689	1.538	3.077	8.61
2022-01-12	9.97	28.705	0.707	1.919	8.61
2022-01-13	9.87	28.723	-1.003	2.207	8.62
2022-01-14	9.71	28.751	-1.621	3.445	8.63
2022-01-17	9.89	28.768	1.854	2.060	8.63
2022-01-18	9.55	28.804	-3.438	4.449	8.64
2022-01-19	9.79	28.828	2.513	3.037	8.65
2022-01-20	9.22	28.879	-5.822	6.639	8.66
2022-01-21	9.24	28.899	0.217	2.495	8.67
2022-01-24	8.92	28.927	-3.463	3.788	8.68
2022-01-25	8.45	28.969	-5.269	6.054	8.69
2022-01-26	8.55	28.985	1.183	2.249	8.70
2022-01-27	8.26	29.013	-3.392	3.977	8.70
2022-01-28	8.49	29.039	2.785	3.753	8.71
2022-02-07	8.14	29.078	-4.122	5.654	8.72
2022-02-08	8.37	29.106	2.826	4.054	8.73
2022-02-09	8.51	29.122	1.673	2.270	8.74
2022-02-10	8.36	29.142	-1.763	2.938	8.74
2022-02-11	8.16	29.166	-2.392	3.469	8.75
2022-02-14	8.26	29.191	1.225	3.676	8.76
2022-02-15	8.24	29.209	-0.242	2.542	8.76
2022-02-16	8.48	29.231	2.913	3.155	8.77
2022-02-17	8.41	29.250	-0.825	2.712	8.78
2022-02-18	8.49	29.269	0.951	2.735	8.78
2022-02-21	8.68	29.292	2.238	3.180	8.79
2022-02-22	8.63	29.305	-0.576	1.728	8.79
2022-02-23	8.62	29.317	-0.116	1.622	8.79
2022-02-24	8.3	29.354	-3.712	5.452	8.81
2022-02-25	8.39	29.379	1.084	3.494	8.81
2022-02-28	8.3	29.400	-1.073	3.099	8.82
2022-03-01	8.43	29.417	1.566	2.410	8.83
2022-03-02	8.52	29.433	1.068	2.254	8.83
2022-03-03	8.47	29.443	-0.587	1.408	8.83
2022-03-04	8.4	29.456	-0.826	1.889	8.84
2022-03-07	8.26	29.473	-1.667	2.381	8.84
2022-03-08	8.02	29.503	-2.906	4.600	8.85
2022-03-09	7.84	29.547	-2.244	6.733	8.86
2022-03-10	7.93	29.562	1.148	2.296	8.87
2022-03-11	8.05	29.598	1.513	5.296	8.88
2022-03-14	7.73	29.623	-3.975	3.851	8.89
2022-03-15	7.23	29.671	-6.468	8.021	8.90
2022-03-16	7.5	29.702	3.734	4.979	8.91
2022-03-17	7.68	29.732	2.400	4.667	8.92
2022-03-18	7.83	29.753	1.953	3.255	8.93
2022-03-21	7.93	29.769	1.277	2.299	8.93
2022-03-22	9.52	29.937	20.050	21.185	8.98
2022-03-23	9.8	30.053	2.941	14.286	9.02
2022-03-24	9.04	30.090	-7.755	4.898	9.03
2022-03-25	8.77	30.131	-2.987	5.642	9.04
2022-03-28	8.56	30.157	-2.395	3.649	9.05
2022-03-29	8.36	30.189	-2.336	4.556	9.06
2022-03-30	9.38	30.322	12.201	16.986	9.10
2022-03-31	9.28	30.376	-1.066	6.930	9.11
2022-04-01	9.17	30.405	-1.185	3.879	9.12
2022-04-06	9.4	30.463	2.508	7.415	9.14
2022-04-07	8.9	30.504	-5.319	5.532	9.15
2022-04-08	8.82	30.557	-0.899	7.191	9.17
2022-04-11	8.94	30.615	1.361	7.823	9.18
2022-04-12	8.92	30.642	-0.224	3.579	9.19
2022-04-13	8.2	30.704	-8.072	9.081	9.21
2022-04-14	8.55	30.755	4.268	7.073	9.23
2022-04-15	8.22	30.791	-3.860	5.380	9.24
2022-04-18	8.14	30.823	-0.973	4.623	9.25
2022-04-19	8.04	30.844	-1.229	3.194	9.25
2022-04-20	8.07	30.863	0.373	2.736	9.26
2022-04-21	7.64	30.903	-5.328	6.320	9.27
2022-04-22	7.79	30.938	1.963	5.366	9.28
2022-04-25	6.92	31.000	-11.168	10.783	9.30
2022-04-26	6.53	31.047	-5.636	8.671	9.31
2022-04-27	6.58	31.097	0.766	9.188	9.33
2022-04-28	6.15	31.140	-6.535	8.359	9.34
2022-04-29	6.56	31.191	6.667	9.268	9.36
2022-05-05	6.78	31.225	3.354	6.098	9.37
2022-05-06	6.53	31.242	-3.687	3.097	9.37
2022-05-09	6.57	31.261	0.613	3.369	9.38
2022-05-10	6.64	31.278	1.065	3.196	9.38
2022-05-11	6.62	31.298	-0.301	3.614	9.39
2022-05-12	6.74	31.321	1.813	4.079	9.40
2022-05-13	7.04	31.375	4.451	9.199	9.41
2022-05-16	7.08	31.399	0.568	4.119	9.42
2022-05-17	6.89	31.425	-2.684	4.379	9.43
2022-05-18	6.94	31.443	0.726	3.193	9.43
2022-05-19	7	31.472	0.865	4.899	9.44
2022-05-20	6.99	31.486	-0.143	2.429	9.45
2022-05-23	7.08	31.499	1.288	2.289	9.45

顶固集创可出借券源 交易分成每股收益

顶固集创可出借券源交易分成每股收益