咨询电话: 028-8546-5828 联系券源
天地数码可出借券源 日内T+0交易收益估算
永鼎股份 光线传媒 浙江新能 光莆股份 奕瑞科技 三友联众 星球石墨 元道通信 视觉中国 网达软件

天地数码可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1847.470000
2019-04-1843.80.341-7.7319.3320.10
2019-04-1939.40.665-10.0469.8860.20
2019-04-2235.441.259-10.05120.1020.38
2019-04-2332.321.430-8.8046.3490.43
2019-04-2430.671.557-5.1054.9810.47
2019-04-2529.741.703-3.0325.9020.51
2019-04-2629.291.781-1.5133.1940.53
2019-04-2926.521.977-9.4578.8430.59
2019-04-3026.62.0430.3022.9790.61
2019-05-0623.922.179-10.0756.8050.65
2019-05-0724.182.2851.0875.2680.69
2019-05-0825.012.5443.43312.4480.76
2019-05-0924.132.604-3.5192.9990.78
2019-05-1024.922.7353.2746.2990.82
2019-05-1325.012.8120.3613.6920.84
2019-05-1424.432.864-2.3192.5590.86
2019-05-1524.952.9092.1292.1690.87
2019-05-1625.032.9650.3212.6450.89
2019-05-1725.453.1101.6786.8720.93
2019-05-2024.733.262-2.8297.3480.98
2019-05-2124.973.3170.9702.6691.00
2019-05-2224.323.400-2.6034.0851.02
2019-05-2323.163.533-4.7706.9081.06
2019-05-2423.333.6270.7344.8361.09
2019-05-2724.173.7013.6013.6431.11
2019-05-2823.963.749-0.8692.4001.12
2019-05-2924.223.8081.0852.9631.14
2019-05-3023.713.898-2.1064.5421.17
2019-05-3124.254.0212.2786.0731.21
2019-06-0323.214.105-4.2894.3711.23
2019-06-0423.074.165-0.6033.1021.25
2019-06-0523.184.2000.4771.8211.26
2019-06-0622.254.285-4.0124.5731.29
2019-06-1022.564.3431.3933.1011.30
2019-06-1123.514.4684.2116.3831.34
2019-06-1223.34.515-0.8932.4251.35
2019-06-1324.054.5983.2194.1201.38
2019-06-1423.474.692-2.4124.8231.41
2019-06-1723.234.739-1.0232.3861.42
2019-06-1823.664.7741.8511.8081.43
2019-06-1924.134.8291.9862.7471.45
2019-06-2024.574.9011.8233.4811.47
2019-06-2127.055.12410.0949.8901.54
2019-06-2426.375.250-2.5145.7671.58
2019-06-2525.285.330-4.1333.7541.60
2019-06-2625.325.4040.1583.5211.62
2019-06-2724.945.486-1.5013.9491.65
2019-06-2823.95.575-4.1704.4511.67
2019-07-0124.655.6193.1382.1761.69
2019-07-0224.515.650-0.5681.5011.69
2019-07-0324.015.699-2.0402.4481.71
2019-07-0423.675.773-1.4163.7481.73
2019-07-0523.675.8050.0001.6481.74
2019-07-0822.355.922-5.5776.2531.78
2019-07-0922.315.962-0.1792.1481.79
2019-07-1022.146.001-0.7622.1071.80
2019-07-1122.246.0460.4522.4391.81
2019-07-1224.466.2469.9829.8021.87
2019-07-1523.656.325-3.3124.0071.90
2019-07-1623.96.3831.0572.9601.92
2019-07-1723.346.429-2.3432.3431.93
2019-07-1822.46.482-4.0272.8281.94
2019-07-1922.56.5260.4462.3661.96
2019-07-2220.796.716-7.60010.9782.01
2019-07-2321.026.7471.1061.7322.02
2019-07-2421.36.8041.3323.2352.04
2019-07-2521.586.8941.3155.0232.07
2019-07-2621.836.9901.1585.2362.10
2019-07-2921.877.0310.1832.2902.11
2019-07-3021.767.066-0.5031.9202.12
2019-07-3121.67.100-0.7351.8842.13
2019-08-0121.957.1701.6203.7962.15
2019-08-0221.127.229-3.7813.3712.17
2019-08-05217.294-0.5683.6932.19
2019-08-0619.867.394-5.4296.0482.22
2019-08-0720.027.4390.8062.7192.23
2019-08-0820.017.477-0.0502.2982.24
2019-08-0920.457.6052.1997.4962.28
2019-08-1220.397.649-0.2932.5922.29
2019-08-1319.957.680-2.1581.8642.30
2019-08-1420.037.7110.4011.8552.31
2019-08-1519.97.784-0.6494.3932.34
2019-08-1620.057.8170.7541.9602.35
2019-08-1920.637.8652.8932.7932.36
2019-08-2020.657.9010.0972.1332.37
2019-08-2120.587.928-0.3391.5502.38
2019-08-2220.597.9730.0492.6242.39
2019-08-2320.478.004-0.5831.7972.40
2019-08-2620.238.066-1.1723.7132.42
2019-08-2720.768.1202.6203.1142.44
2019-08-2821.288.2452.5057.0332.47
2019-08-2921.018.306-1.2693.4772.49
2019-08-3020.088.420-4.4266.8542.53
2019-09-0220.758.4743.3373.0882.54
2019-09-0320.858.5040.4821.7352.55
2019-09-0421.188.5671.5833.5492.57
2019-09-0521.68.7141.9838.1682.61
2019-09-0623.768.91910.00010.3702.68
2019-09-0924.199.0431.8106.1452.71
2019-09-1023.829.090-1.5302.3982.73
2019-09-1124.969.2784.7869.0262.78
2019-09-1224.499.341-1.8833.0852.80
2019-09-1623.949.420-2.2463.9612.83
2019-09-1723.219.538-3.0496.0992.86
2019-09-1822.819.590-1.7232.7142.88
2019-09-1923.329.6422.2362.6742.89
2019-09-2022.989.704-1.4583.2592.91
2019-09-2323.359.7741.6103.6122.93
2019-09-2423.679.8301.3702.8272.95
2019-09-2522.659.905-4.3093.9712.97
2019-09-2621.4110.036-5.4757.3293.01
2019-09-2721.8710.1152.1494.3443.03
2019-09-3021.8310.163-0.1832.6523.05
2019-10-0822.1210.2221.3283.1613.07
2019-10-0922.2210.2820.4523.2553.08
2019-10-1022.410.3100.8101.5303.09
2019-10-1122.0310.357-1.6522.5453.11
2019-10-1422.4910.4102.0882.8143.12
2019-10-1523.310.5073.6024.9803.15
2019-10-1622.8310.558-2.0172.7043.17
2019-10-1722.3210.630-2.2343.8553.19
2019-10-1821.7510.719-2.5544.9283.22
2019-10-2121.5810.780-0.7823.4023.23
2019-10-2221.9510.8141.7151.8543.24
2019-10-2321.7710.860-0.8202.5063.26
2019-10-2421.6110.920-0.7353.3533.28
2019-10-2521.6710.9620.2782.3143.29
2019-10-2822.3411.0263.0923.4613.31
2019-10-2921.8911.100-2.0144.0293.33
2019-10-3021.3511.169-2.4673.8833.35
2019-10-3120.5311.272-3.8416.0423.38
2019-11-0120.7611.3181.1202.6793.40
2019-11-0421.0911.3891.5903.9983.42
2019-11-0521.0711.422-0.0951.8973.43
2019-11-0620.3911.502-3.2274.6993.45
2019-11-0720.6311.5441.1772.4523.46
2019-11-0820.7811.5740.7271.7453.47
2019-11-1119.9211.648-4.1394.4753.49
2019-11-1220.1411.6831.1042.0583.50
2019-11-1320.511.8011.7876.9023.54
2019-11-1420.0711.855-2.0983.2203.56
2019-11-1519.811.898-1.3452.6413.57
2019-11-1820.0611.9451.3132.7783.58
2019-11-1920.5411.9992.3933.1413.60
2019-11-2020.2212.031-1.5581.9473.61
2019-11-2120.312.0650.3961.9783.62
2019-11-2219.9912.112-1.5272.8083.63
2019-11-2519.6212.153-1.8512.5513.65
2019-11-2619.3412.199-1.4272.8543.66
2019-11-2719.0212.228-1.6551.8103.67
2019-11-2819.1612.2670.7362.4713.68
2019-11-2919.1712.2990.0521.9833.69
2019-12-0219.2812.3230.5741.4613.70
2019-12-0319.4912.3451.0891.4003.70
2019-12-0419.4712.374-0.1031.7963.71
2019-12-0519.612.4000.6681.5923.72
2019-12-0619.712.4220.5101.3273.73
2019-12-0919.8312.4630.6602.4873.74
2019-12-1019.6812.496-0.7562.0173.75
2019-12-1119.6812.5220.0001.5753.76
2019-12-1219.5212.544-0.8131.3213.76
2019-12-1319.7512.5701.1781.5883.77
2019-12-1620.0812.6051.6712.0763.78
2019-12-1720.3612.6361.3941.8433.79
2019-12-1820.4312.6790.3442.5053.80
2019-12-1920.6512.7061.0771.5663.81
2019-12-2020.2212.759-2.0823.1483.83
2019-12-2319.8412.815-1.8793.4123.84
2019-12-2420.0812.8491.2102.0163.85
2019-12-2520.3612.9001.3943.0383.87
2019-12-2620.5112.9200.7371.1793.88
2019-12-2720.2812.956-1.1212.0973.89
2019-12-3020.3913.0020.5422.7123.90
2019-12-3120.2613.023-0.6381.2753.91
2020-01-0220.5913.0531.6291.7283.92
2020-01-0320.4313.076-0.7771.3603.92
2020-01-0620.3713.1220.6922.6693.94
2020-01-0720.7213.1661.7182.6023.95
2020-01-0820.4313.208-1.4002.4613.96
2020-01-0920.8513.2372.0561.6643.97
2020-01-1020.6613.277-0.9112.3023.98
2020-01-1320.6513.317-0.0482.3234.00
2020-01-1420.9313.3951.3564.5044.02
2020-01-1520.5113.458-2.0073.6314.04
2020-01-1620.3613.488-0.7311.8044.05
2020-01-1720.1113.519-1.2281.8664.06
2020-01-2020.2913.5580.8952.2874.07
2020-01-2119.7713.598-2.5632.4154.08
2020-01-2219.7913.6470.1012.9844.09
2020-01-2319.0513.806-3.73910.0054.14
2020-02-0317.1313.806-10.0790.0004.14
2020-02-0415.9513.880-6.8885.6044.16
2020-02-0516.3113.9322.2573.7624.18
2020-02-0616.6513.9942.0854.4764.20
2020-02-0717.1414.0432.9433.4234.21
2020-02-1017.8214.2013.96710.6774.26
2020-02-1117.4714.313-1.9647.6884.29
2020-02-1217.6514.3761.0304.2934.31
2020-02-1317.4514.418-1.1332.8904.33
2020-02-1417.6314.4541.0322.4074.34
2020-02-1718.2314.5203.4034.3684.36
2020-02-1818.5714.5561.8652.3594.37
2020-02-1918.6514.5920.4312.2624.38
2020-02-2018.7714.6280.6432.3064.39
2020-02-2119.0414.6721.4382.7704.40
2020-02-2420.9614.86210.08410.9244.46
2020-02-2520.9515.026-0.0489.3514.51
2020-02-2619.9115.125-4.9645.9674.54
2020-02-2719.2915.196-3.1144.4704.56
2020-02-2817.4315.299-9.6427.0504.59
2020-03-0218.3515.3905.2785.9674.62
2020-03-0318.9515.4483.2703.6514.63
2020-03-0418.8715.504-0.4223.5884.65
2020-03-0519.0815.5331.1131.8024.66
2020-03-061915.587-0.4193.4074.68
2020-03-0918.1715.659-4.3684.7374.70
2020-03-1018.615.7572.3676.3844.73
2020-03-1118.9915.8352.0974.8924.75
2020-03-1218.4215.891-3.0023.6864.77
2020-03-1317.9715.965-2.4434.8864.79
2020-03-1617.116.069-4.8417.2904.82
2020-03-1716.8516.165-1.4626.9014.85
2020-03-1816.3916.242-2.7305.6384.87
2020-03-1916.6916.2991.8304.0884.89
2020-03-2017.0416.3422.0972.9964.90
2020-03-2316.4416.396-3.5213.9324.92
2020-03-2417.0516.4423.7103.2854.93
2020-03-2517.3716.4741.8772.1704.94
2020-03-2617.4516.5070.4612.3034.95
2020-03-2717.1516.558-1.7193.5534.97
2020-03-3016.5516.618-3.4994.3734.99
2020-03-3116.616.6790.3024.3505.00
2020-04-0116.4116.712-1.1452.4705.01
2020-04-0216.7616.7632.1333.6565.03
2020-04-0316.4916.815-1.6113.7595.04
2020-04-0716.9416.8352.7291.3955.05
2020-04-081716.8610.3541.8895.06
2020-04-0917.1516.8790.8821.2355.06
2020-04-1016.3616.944-4.6064.7815.08
2020-04-1316.0416.973-1.9562.1395.09
2020-04-1416.3516.9981.9331.8705.10
2020-04-1516.1317.035-1.3462.6915.11
2020-04-1616.0717.067-0.3722.4185.12
2020-04-1716.2517.0941.1201.9915.13
2020-04-2016.3317.1350.4923.0155.14
2020-04-2116.1117.169-1.3472.5725.15
2020-04-2216.317.2071.1792.7315.16
2020-04-2316.1117.230-1.1661.7185.17
2020-04-2415.8817.258-1.4282.1735.18
2020-04-2715.4217.317-2.8974.5345.19
2020-04-2814.4317.420-6.4208.5605.23
2020-04-2914.2717.460-1.1093.3965.24
2020-04-3014.817.5063.7143.7145.25
2020-05-0615.2317.5662.9054.7305.27
2020-05-0714.9417.617-1.9044.1375.29
2020-05-0815.2517.6502.0752.6105.30
2020-05-1115.2517.6960.0003.6075.31
2020-05-1215.1417.728-0.7212.4925.32
2020-05-1315.1317.751-0.0661.8495.33
2020-05-1414.9117.773-1.4541.7855.33
2020-05-1514.8617.793-0.3351.6105.34
2020-05-1814.6217.831-1.6153.0965.35
2020-05-1915.1817.9183.8306.9085.38
2020-05-2014.9417.963-1.5813.6235.39
2020-05-2114.9317.990-0.0672.1425.40
2020-05-2214.918.018-0.2012.2775.41
2020-05-2514.9518.0590.3363.2895.42
2020-05-2615.218.0861.6722.1405.43
2020-05-2715.2918.1160.5922.3035.43
2020-05-2815.5718.1601.8313.4015.45
2020-05-2915.3218.202-1.6063.2765.46
2020-06-0115.5518.2301.5012.1545.47
2020-06-0215.8918.2622.1862.4445.48
2020-06-0315.3918.322-3.1474.7205.50
2020-06-0415.4518.3440.3901.6895.50
2020-06-0515.3618.375-0.5832.3955.51
2020-06-0815.318.398-0.3911.8235.52
2020-06-0915.418.4170.6541.4385.52
2020-06-1015.4518.4310.3251.1045.53
2020-06-1115.5618.4560.7121.9425.54
2020-06-1215.4118.474-0.9641.4145.54
2020-06-1515.5618.4990.9731.8825.55
2020-06-1615.7918.5211.4781.6715.56
2020-06-1716.0418.5561.5832.6605.57
2020-06-1815.8518.582-1.1851.9335.57
2020-06-1915.8718.6000.1261.3885.58
2020-06-2215.5518.629-2.0162.2685.59
2020-06-2317.1318.75110.1618.5535.63
2020-06-2417.7418.8853.5619.0485.67
2020-06-2916.7419.041-5.63711.1615.71
2020-06-3016.6919.097-0.2994.0625.73
2020-07-0116.219.156-2.9364.3145.75
2020-07-0216.2619.1870.3702.3465.76
2020-07-0316.419.2120.8611.7845.76
2020-07-0616.9319.2643.2323.7205.78
2020-07-0717.1419.3211.2403.9575.80
2020-07-0817.3219.3541.0502.2755.81
2020-07-0917.7319.3942.3672.7145.82
2020-07-1017.2219.458-2.8764.4565.84
2020-07-1312.4619.4923.0603.3095.85
2020-07-1412.419.537-0.4824.3345.86
2020-07-1511.9519.583-3.6294.5975.87
2020-07-1611.4519.642-4.1846.1925.89
2020-07-1711.419.668-0.4372.7955.90
2020-07-2011.9519.7274.8255.8775.92
2020-07-2111.9119.759-0.3353.2645.93
2020-07-2211.8419.786-0.5882.6875.94
2020-07-2311.719.825-1.1824.0545.95
2020-07-2411.3619.884-2.9066.2395.97
2020-07-2711.4219.9170.5283.4335.98
2020-07-2811.4819.9480.5253.2405.98
2020-07-2911.7219.9812.0913.3975.99
2020-07-3011.7220.0000.0001.9626.00
2020-07-3111.9720.0342.1333.4136.01
2020-08-0312.1620.0511.5871.6716.02
2020-08-0412.0120.078-1.2342.6326.02
2020-08-0512.1120.1030.8332.4986.03
2020-08-0612.2220.1260.9082.3126.04
2020-08-0711.8920.168-2.7004.2556.05
2020-08-1012.0220.2081.0933.9536.06
2020-08-1111.6820.249-2.8294.2436.07
2020-08-1211.6820.2700.0002.1406.08
2020-08-1311.8220.2971.1992.7406.09
2020-08-1412.0720.3282.1153.0466.10
2020-08-1712.1620.3510.7462.3206.11
2020-08-1812.2120.3640.4111.2346.11
2020-08-191220.386-1.7202.2116.12
2020-08-2011.9320.403-0.5831.7506.12
2020-08-2112.1220.4331.5932.9346.13
2020-08-2412.3220.4651.6503.1356.14
2020-08-2512.8720.5334.4646.3316.16
2020-08-2612.9920.6070.9326.8386.18
2020-08-2713.7220.7075.6208.6996.21
2020-08-2813.3620.750-2.6243.8636.22
2020-08-3112.8820.792-3.5933.9676.24
2020-09-0113.2320.8362.7173.9606.25
2020-09-0213.6420.9153.0996.9546.27
2020-09-0313.8421.0041.4667.6986.30
2020-09-0413.9321.0770.6506.2866.32
2020-09-0714.3121.1852.7289.0456.36
2020-09-0814.8321.2643.6346.4296.38
2020-09-0914.821.422-0.20212.8126.43
2020-09-1012.5821.601-15.00017.0956.48
2020-09-1113.7821.7809.53915.5806.53
2020-09-1414.6521.8676.3137.1126.56
2020-09-1514.0321.944-4.2326.6216.58
2020-09-1614.1322.0790.71311.4756.62
2020-09-1714.3922.1731.8407.7856.65
2020-09-1814.8822.2913.4059.5216.69
2020-09-2115.0822.3691.3446.1836.71
2020-09-2214.5322.427-3.6474.8416.73
2020-09-2314.3722.463-1.1013.0286.74
2020-09-2413.3522.535-7.0986.4726.76
2020-09-2513.4122.6110.4496.7426.78
2020-09-2813.6822.6772.0135.8176.80
2020-09-2913.6822.7160.0003.4366.81
2020-09-3013.7922.7610.8043.8746.83
2020-10-0914.5622.8175.5844.6416.85
2020-10-1215.3522.9025.4266.6626.87
2020-10-131623.0004.2357.3626.90
2020-10-1416.3323.1852.06213.5636.96
2020-10-1515.423.244-5.6954.5936.97
2020-10-1616.1223.3364.6756.8837.00
2020-10-1916.5423.4302.6056.7627.03
2020-10-2016.3623.504-1.0885.4417.05
2020-10-2115.9823.556-2.3233.9127.07
2020-10-2216.7423.6844.7569.1997.11
2020-10-2316.3523.743-2.3304.3017.12
2020-10-2615.923.834-2.7526.8507.15
2020-10-2716.423.9133.1455.7867.17
2020-10-2815.9823.971-2.5614.3907.19
2020-10-2916.8524.1005.4449.1997.23
2020-10-3015.5624.258-7.65612.1667.28
2020-11-0215.4524.342-0.7076.5557.30
2020-11-0316.2424.4355.1136.8617.33
2020-11-0416.0324.495-1.2934.4337.35
2020-11-0516.0524.5420.1253.5567.36
2020-11-0614.9824.653-6.6678.8477.40
2020-11-0915.5724.7183.9395.0077.42
2020-11-1015.1824.774-2.5054.4327.43
2020-11-1114.7224.820-3.0303.7557.45
2020-11-1214.524.866-1.4953.8047.46
2020-11-1314.3524.904-1.0343.1727.47
2020-11-1613.9224.963-2.9975.0877.49
2020-11-1713.725.008-1.5803.9517.50
2020-11-1813.9325.0501.6793.6507.52
2020-11-1913.925.076-0.2152.2257.52
2020-11-2013.9225.1050.1442.5187.53
2020-11-2313.5825.147-2.4433.7367.54
2020-11-2413.3825.183-1.4733.1667.55
2020-11-2513.3825.2140.0002.8407.56
2020-11-2613.2125.255-1.2713.7377.58
2020-11-2713.1725.293-0.3033.4077.59
2020-11-3013.0625.323-0.8352.8097.60
2020-12-0113.3325.3692.0674.1357.61
2020-12-0213.425.3960.5252.4017.62
2020-12-0313.1525.426-1.8662.7617.63
2020-12-0413.0525.445-0.7601.7497.63
2020-12-0712.7225.481-2.5293.3727.64
2020-12-0812.625.524-0.9434.0887.66
2020-12-0912.2525.559-2.7783.4137.67
2020-12-1012.3625.6140.8985.3067.68
2020-12-1112.1125.667-2.0235.3407.70
2020-12-1412.2325.7190.9915.0377.72
2020-12-1512.3625.7451.0632.5357.72
2020-12-1611.9625.785-3.2364.0457.74
2020-12-1712.3125.8472.9266.0207.75
2020-12-1812.0125.880-2.4373.3317.76
2020-12-211225.908-0.0832.7487.77
2020-12-2211.4725.963-4.4175.7507.79
2020-12-2311.5325.9890.5232.7037.80
2020-12-2411.0526.029-4.1634.3377.81
2020-12-2511.2426.0681.7194.2537.82
2020-12-2810.9426.116-2.6695.2497.83
2020-12-2910.9426.1440.0003.0167.84
2020-12-3010.8726.160-0.6401.8287.85
2020-12-3110.9726.1900.9203.2207.86
2021-01-0411.4326.2414.1935.3787.87
2021-01-0511.3326.272-0.8753.2377.88
2021-01-0610.7526.327-5.1196.1787.90
2021-01-0710.126.384-6.0476.7917.92
2021-01-0810.0526.427-0.4955.1497.93
2021-01-119.4926.479-5.5726.5677.94
2021-01-129.4726.526-0.2115.9017.96
2021-01-139.0826.567-4.1185.4917.97
2021-01-149.1626.5960.8813.7447.98
2021-01-159.7226.6496.1146.5507.99
2021-01-1810.0526.6933.3955.2478.01
2021-01-1910.0926.7180.3982.9858.02
2021-01-2010.1526.7460.5953.3708.02
2021-01-2110.326.7751.4783.3508.03
2021-01-229.9626.809-3.3014.0788.04
2021-01-259.5526.847-4.1164.8198.05
2021-01-269.6626.8901.1525.2368.07
2021-01-279.6326.927-0.3114.6588.08
2021-01-289.5826.964-0.5194.6738.09
2021-01-299.6626.9940.8353.6538.10
2021-02-019.5227.025-1.4493.9348.11
2021-02-029.4527.062-0.7354.7278.12
2021-02-039.0627.100-4.1274.9748.13
2021-02-048.8527.131-2.3184.1948.14
2021-02-058.8527.1650.0004.6338.15
2021-02-088.6127.196-2.7124.4078.16
2021-02-098.7227.2171.2782.7878.16
2021-02-108.8827.2511.8354.5878.18
2021-02-189.2527.2814.1673.9418.18
2021-02-199.7227.3325.0816.2708.20
2021-02-229.8727.3671.5434.3218.21
2021-02-239.827.390-0.7092.7368.22
2021-02-249.8627.4180.6123.4698.23
2021-02-259.7527.443-1.1163.0438.23
2021-02-269.9527.4842.0515.0268.25
2021-03-0110.2927.5053.4172.4128.25
2021-03-0210.2127.524-0.7772.2358.26
2021-03-0310.2927.5560.7843.7228.27
2021-03-0410.2727.574-0.1942.1388.27
2021-03-0510.5327.6162.5324.7718.28
2021-03-0810.5227.666-0.0955.6988.30
2021-03-0910.3827.723-1.3316.5598.32
2021-03-109.8227.775-5.3956.3588.33
2021-03-1110.0727.8112.5464.2778.34
2021-03-129.9627.833-1.0922.6818.35
2021-03-159.9527.853-0.1002.4108.36
2021-03-1610.227.8962.5135.0258.37
2021-03-1710.727.9414.9025.0988.38
2021-03-1810.4727.962-2.1502.4308.39
2021-03-1910.3827.989-0.8603.0568.40
2021-03-2210.4128.0010.2891.3498.40
2021-03-2310.2528.020-1.5372.3058.41
2021-03-2410.0628.042-1.8542.6348.41
2021-03-251028.067-0.5962.9828.42
2021-03-2610.0628.0810.6001.7008.42
2021-03-299.8628.122-1.9884.9708.44
2021-03-309.5528.151-3.1443.5508.45
2021-03-319.6528.1701.0472.4088.45
2021-04-019.4728.189-1.8652.3838.46
2021-04-029.4428.207-0.3172.3238.46
2021-04-069.7728.2363.4963.6028.47
2021-04-079.8728.2531.0242.0478.48
2021-04-089.6628.278-2.1283.0408.48
2021-04-099.7828.3061.2423.4168.49
2021-04-129.5628.334-2.2493.5798.50
2021-04-139.428.365-1.6743.9758.51
2021-04-149.6528.3972.6603.9368.52
2021-04-159.7228.4160.7252.3838.52
2021-04-1610.0228.4533.0864.4248.54
2021-04-191028.466-0.2001.5978.54
2021-04-209.928.485-1.0002.2008.55
2021-04-2110.0528.5081.5152.8288.55
2021-04-2210.4928.5694.3786.9658.57
2021-04-2310.1728.604-3.0514.0998.58
2021-04-261028.642-1.6724.6218.59
2021-04-2710.3328.7353.30010.8008.62
2021-04-2810.1828.774-1.4524.5508.63
2021-04-291028.826-1.7686.2878.65
2021-04-3010.0228.8450.2002.3008.65
2021-05-0610.0928.8680.6992.6958.66
2021-05-0710.0128.890-0.7932.5778.67
2021-05-109.6728.926-3.3974.4968.68
2021-05-119.8128.9461.4482.4828.68
2021-05-1210.2828.9964.7915.8108.70
2021-05-1310.2229.014-0.5842.1408.70
2021-05-1410.3629.0291.3701.6638.71
2021-05-1710.5629.0681.9314.5378.72
2021-05-1810.729.1101.3264.6408.73
2021-05-1910.5429.133-1.4952.6178.74
2021-05-2010.4729.149-0.6641.8988.74
2021-05-2110.5529.1800.7643.5348.75
2021-05-2410.929.2153.3183.7918.76
2021-05-2510.929.2360.0002.2948.77
2021-05-2611.1729.2662.4773.3038.78
2021-05-2711.0729.307-0.8954.3878.79
2021-05-2811.1529.3310.7232.6208.80
2021-05-3111.2729.3621.0763.3188.81
2021-06-0111.329.3830.2662.2188.81
2021-06-0211.1729.408-1.1502.6558.82
2021-06-0311.2529.4400.7163.4028.83
2021-06-0411.1529.461-0.8892.3118.84
2021-06-0711.1729.4890.1792.9608.85
2021-06-0811.4329.5172.3282.9548.86
2021-06-0911.3729.544-0.5252.8008.86
2021-06-1011.4229.5560.4401.3198.87
2021-06-1111.3429.586-0.7013.1528.88
2021-06-1511.6729.6422.9105.7328.89
2021-06-1611.429.686-2.3144.7138.91
2021-06-1711.3529.739-0.4395.5268.92
2021-06-1811.6329.7742.4673.6128.93
2021-06-2112.5829.9748.16919.0898.99
2021-06-2212.6730.0380.7156.1219.01
2021-06-2312.4830.074-1.5003.3949.02
2021-06-2412.0630.102-2.0312.8439.03
2021-06-2511.7530.141-2.5703.8979.04
2021-06-2812.5130.1986.4685.5329.06
2021-06-2911.9930.237-4.1573.9179.07
2021-06-3012.1830.2901.5855.1719.09
2021-07-0111.6530.347-4.3515.9119.10
2021-07-0211.8130.3711.3732.4039.11
2021-07-0512.2430.4173.6414.5729.13
2021-07-0612.3830.4611.1444.2489.14
2021-07-0712.4830.5020.8083.8779.15
2021-07-0812.2630.534-1.7633.2059.16
2021-07-0912.1930.563-0.5712.7739.17
2021-07-1212.8430.6535.3328.4509.20
2021-07-1312.7430.674-0.7792.0259.20
2021-07-1412.5530.709-2.2593.2719.21
2021-07-1512.1930.759-2.8694.9409.23
2021-07-161230.784-1.5592.5439.24
2021-07-1911.7630.836-2.0005.2509.25
2021-07-2011.7830.8640.1702.8919.26
2021-07-2112.7330.9658.0659.5089.29
2021-07-2212.4130.999-2.5143.2999.30
2021-07-2312.0531.042-2.9014.2719.31
2021-07-261231.080-0.4153.8179.32
2021-07-2711.831.124-1.6674.5009.34
2021-07-281131.191-6.7807.2889.36
2021-07-2911.631.2375.4554.7279.37
2021-07-301231.2953.4485.7769.39
2021-08-0212.3831.3383.1674.1679.40
2021-08-0312.9531.4114.6046.7859.42
2021-08-0413.531.4664.2474.8659.44
2021-08-0513.5131.4920.0742.3709.45
2021-08-0613.931.5722.8876.8849.47
2021-08-0913.8531.626-0.3604.6769.49
2021-08-1014.0631.6761.5164.2609.50
2021-08-1113.7631.732-2.1344.9089.52
2021-08-1213.8231.7780.4363.9979.53
2021-08-1313.5231.812-2.1712.9679.54
2021-08-1613.2131.847-2.2933.1809.55
2021-08-1712.8231.894-2.9524.3919.57
2021-08-1812.9731.9331.1703.6669.58
2021-08-1912.7231.972-1.9283.7019.59
2021-08-2013.0432.0482.5166.9979.61
2021-08-2313.7932.1275.7526.8259.64
2021-08-2413.8732.1590.5802.7569.65
2021-08-2514.1332.2061.8754.0379.66
2021-08-2613.9232.237-1.4862.6199.67
2021-08-2713.9132.276-0.0723.3769.68
2021-08-3013.4532.327-3.3074.6019.70
2021-08-3112.7732.425-5.0569.2199.73
2021-09-0112.4332.486-2.6625.7959.75
2021-09-0212.2732.523-1.2873.7019.76
2021-09-0312.532.5781.8745.2169.77
2021-09-0612.3732.611-1.0403.2009.78
2021-09-0712.2632.637-0.8892.5879.79
2021-09-0812.4732.6571.7131.8769.80
2021-09-0912.0132.700-3.6894.3309.81
2021-09-1011.7932.730-1.8323.0819.82
2021-09-1311.7632.754-0.2542.4609.83
2021-09-1411.4932.795-2.2964.2529.84
2021-09-1511.732.8521.8285.8319.86
2021-09-1611.7132.9020.0855.1289.87
2021-09-1711.7932.9600.6835.8929.89
2021-09-2211.5332.980-2.2052.1209.89
2021-09-2311.5933.0030.5202.3429.90
2021-09-2411.233.037-3.3653.7109.91
2021-09-2710.8433.087-3.2145.5369.93
2021-09-2810.933.1260.5544.2449.94
2021-09-2910.533.171-3.6705.1389.95
2021-09-3010.9233.2074.0004.0009.96
2021-10-0811.3233.2493.6634.3969.97
2021-10-1111.0533.289-2.3854.3299.99
2021-10-1210.7433.325-2.8054.07210.00
2021-10-1310.7933.3460.4662.32810.00
2021-10-1410.8133.3730.1852.96610.01
2021-10-1510.5733.397-2.2202.77510.02
2021-10-1810.7133.4121.3251.60810.02
2021-10-1910.6233.426-0.8401.68110.03
2021-10-2010.3833.452-2.2602.91910.04
2021-10-2110.1633.478-2.1193.08310.04
2021-10-2210.0933.489-0.6891.37810.05
2021-10-2510.1533.5040.5951.68510.05
2021-10-2610.0533.523-0.9852.26610.06
2021-10-279.6933.558-3.5824.37810.07
2021-10-289.3833.586-3.1993.61210.08
2021-10-299.9133.6325.6505.54410.09
2021-11-0110.1233.6602.1193.33010.10
2021-11-029.8233.705-2.9645.53410.11
2021-11-039.9833.7331.6293.36010.12
2021-11-0410.0633.7440.8021.30310.12
2021-11-0510.0333.766-0.2982.58410.13
2021-11-0810.3733.7973.3903.58910.14
2021-11-0910.3933.8300.1933.85710.15
2021-11-1010.4833.8530.8662.59910.16
2021-11-1110.5533.8770.6682.76710.16
2021-11-1210.7133.9001.5172.55910.17
2021-11-1511.0133.9282.8013.08110.18
2021-11-1610.833.954-1.9072.90610.19
2021-11-1711.0733.9842.5003.24110.20
2021-11-1810.8934.010-1.6262.80010.20
2021-11-1911.0334.0361.2862.84710.21
2021-11-2211.1234.0560.8162.17610.22
2021-11-2311.1334.0750.0902.06810.22
2021-11-2411.1334.0940.0002.06610.23
2021-11-2511.2134.1200.7192.69510.24
2021-11-2611.0634.141-1.3382.31910.24
2021-11-2910.9534.164-0.9952.53210.25
2021-11-3011.2634.2032.8314.11010.26
2021-12-0111.6434.2493.3754.79610.27
2021-12-0211.5134.272-1.1172.40510.28
2021-12-0311.3634.303-1.3033.21510.29
2021-12-0610.9734.339-3.4333.96110.30
2021-12-0710.8634.368-1.0033.19110.31
2021-12-0811.0134.3861.3811.93410.32
2021-12-091134.401-0.0911.63510.32
2021-12-1011.3334.4333.0003.45510.33
2021-12-1311.1734.459-1.4122.82410.34
2021-12-1411.3234.4871.3432.95410.35
2021-12-1511.2534.504-0.6181.76710.35
2021-12-1611.4934.5352.1333.28910.36
2021-12-1711.4434.559-0.4352.52410.37
2021-12-2011.2934.588-1.3113.05910.38
2021-12-2111.5534.6132.3032.56910.38
2021-12-2211.5434.635-0.0872.25110.39
2021-12-2311.2434.662-2.6002.94610.40
2021-12-2410.834.702-3.9154.44810.41
2021-12-2711.0634.7372.4073.79610.42
2021-12-2811.1834.7591.0852.35110.43
2021-12-2911.2334.7870.4472.95210.44
2021-12-3011.2434.8010.0891.51410.44
2021-12-3111.2534.8220.0892.22410.45
2022-01-0411.9334.8776.0445.51110.46
2022-01-0511.934.920-0.2514.35910.48
2022-01-0611.8834.936-0.1681.68110.48
2022-01-0711.5934.984-2.4414.96610.50
2022-01-1011.8335.0132.0712.93410.50
2022-01-1111.8235.040-0.0852.70510.51
2022-01-1212.1635.0852.8764.39910.53
2022-01-1312.1535.104-0.0821.89110.53
2022-01-1411.8835.135-2.2223.21010.54
2022-01-1712.2835.1753.3673.87210.55
2022-01-1811.8535.220-3.5024.56010.57
2022-01-1912.1435.2562.4473.54410.58
2022-01-2011.4935.312-5.3545.84810.59
2022-01-2111.6435.3491.3053.82910.60
2022-01-2411.5135.382-1.1173.43610.61
2022-01-2511.2935.443-1.9116.51610.63
2022-01-2611.2835.475-0.0893.36610.64
2022-01-2710.6835.537-5.3197.00410.66
2022-01-2811.2735.6045.5247.11610.68
2022-02-0711.4435.6501.5084.79110.69
2022-02-0811.6535.6821.8363.32210.70
2022-02-0911.9335.7122.4033.00410.71
2022-02-1012.0435.7450.9223.26910.72
2022-02-1111.8535.773-1.5782.90710.73
2022-02-1411.9235.8050.5913.20710.74
2022-02-1511.7535.835-1.4263.02010.75
2022-02-1612.235.8783.8304.25510.76
2022-02-1712.3335.9181.0663.85210.78
2022-02-1812.7135.9843.0826.24510.80
2022-02-2112.9536.0281.8884.09110.81
2022-02-2212.8236.049-1.0041.93110.81
2022-02-2312.6836.073-1.0922.26210.82
2022-02-2412.3936.120-2.2874.57410.84
2022-02-2513.0136.1785.0045.32710.85
2022-02-2812.6336.248-2.9216.68710.87
2022-03-0112.9636.2852.6133.40510.89
2022-03-0212.8436.306-0.9262.00610.89
2022-03-0312.5836.339-2.0253.11510.90
2022-03-0412.3536.365-1.8282.54410.91
2022-03-0712.3836.3960.2432.99610.92
2022-03-0811.936.439-3.8774.36210.93
2022-03-0911.7536.509-1.2617.14310.95
2022-03-1012.736.5708.0855.78710.97
2022-03-1112.8336.6081.0243.54310.98
2022-03-1411.8136.669-7.9506.15711.00
2022-03-1511.4636.729-2.9646.26611.02
2022-03-1613.7536.94519.98318.84811.08
2022-03-1715.437.10212.00012.29111.13
2022-03-1813.8637.181-10.0006.81811.15
2022-03-2114.1837.2372.3094.69011.17
2022-03-2213.7537.279-3.0323.66711.18
2022-03-2313.4437.323-2.2554.00011.20
2022-03-2413.237.360-1.7863.34811.21
2022-03-2513.7237.4383.9396.81811.23
2022-03-2812.8737.529-6.1958.45511.26
2022-03-2912.8937.5640.1553.26311.27
2022-03-3013.2237.6432.5607.21511.29
2022-03-3113.2837.6840.4543.70711.31
2022-04-0112.4637.741-6.1755.42211.32
2022-04-0612.5737.7690.8832.72911.33
2022-04-0713.837.9539.78515.99011.39
2022-04-0813.6838.008-0.8704.78311.40
2022-04-1112.538.133-8.62612.06111.44
2022-04-1212.2638.200-1.9206.56011.46
2022-04-1311.8738.239-3.1813.91511.47
2022-04-1411.5638.287-2.6124.97111.49
2022-04-1510.7138.346-7.3536.57411.50
2022-04-1811.1338.4123.9227.19011.52
2022-04-1911.3938.4852.3367.63711.55
2022-04-2011.0638.536-2.8975.53111.56
2022-04-2110.5838.584-4.3405.51511.58
2022-04-2210.3638.628-2.0795.10411.59
2022-04-259.6238.694-7.1438.20511.61
2022-04-269.7638.7481.4556.65311.62
2022-04-271038.7982.4595.94311.64
2022-04-289.5538.874-4.5009.60011.66
2022-04-299.9938.9114.6074.39811.67
2022-05-0510.0938.9451.0014.10411.68
2022-05-061038.983-0.8924.55911.70
2022-05-0910.4439.0144.4003.50011.70
2022-05-1010.639.0521.5334.31011.72
2022-05-1110.4439.079-1.5093.11311.72
2022-05-1210.5739.1031.2452.77811.73
2022-05-1310.6239.1240.4732.36511.74
2022-05-1610.8439.1552.0723.39011.75
2022-05-1710.6739.181-1.5682.95211.75
2022-05-1810.739.1980.2811.87411.76
2022-05-1910.7339.2360.2804.20611.77
2022-05-2010.7739.2560.3732.23711.78
2022-05-2310.9339.2741.4862.04311.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考