咨询电话: 028-8546-5828 联系券源
新余国科可出借券源 日内T+0交易收益估算
澄星股份 悦心健康 江苏阳光 中航机电 模塑科技 司太立 粤桂股份 锐新科技 捷强装备 长鸿高科

新余国科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1011.750000
2017-11-1012.950.11010.21310.2130.03
2017-11-1314.250.11021.2770.0000.03
2017-11-1415.680.11010.0350.0000.03
2017-11-1517.250.11010.0130.0000.03
2017-11-1618.980.11010.0290.0000.03
2017-11-1720.880.11010.0110.0000.03
2017-11-2022.970.11010.0100.0000.03
2017-11-2125.270.11010.0130.0000.03
2017-11-2227.80.11010.0120.0000.03
2017-11-2330.580.11010.0000.0000.03
2017-11-2433.640.11010.0070.0000.03
2017-11-27370.1109.9880.0000.03
2017-11-2840.70.45010.00010.0270.14
2017-11-2940.70.9060.00013.4400.27
2017-11-3044.771.22410.0008.5260.37
2017-12-0140.291.487-10.0077.8400.45
2017-12-0436.261.655-10.0025.5600.50
2017-12-0533.31.968-8.16311.2520.59
2017-12-0634.432.1383.3935.9460.64
2017-12-0733.332.346-3.1957.4930.70
2017-12-0834.022.5992.0708.9110.78
2017-12-1133.72.704-0.9413.7330.81
2017-12-1230.832.933-8.5168.9020.88
2017-12-1331.082.9980.8112.5300.90
2017-12-1432.313.1823.9586.8210.95
2017-12-1531.633.283-2.1053.8380.98
2017-12-1832.173.3911.7074.0471.02
2017-12-1931.833.481-1.0573.3881.04
2017-12-2030.233.631-5.0275.9381.09
2017-12-2130.633.7951.3236.4171.14
2017-12-2230.913.8640.9142.6771.16
2017-12-2532.734.1475.88810.3851.24
2017-12-26364.3719.9917.4851.31
2017-12-2735.664.532-0.9445.4171.36
2017-12-2836.024.7341.0106.7301.42
2017-12-2933.84.917-6.1636.4691.47
2018-01-02355.0903.5505.9471.53
2018-01-0334.045.207-2.7434.1141.56
2018-01-0435.375.4453.9078.0791.63
2018-01-0534.875.543-1.4143.3641.66
2018-01-0837.295.7826.9407.6861.73
2018-01-0937.415.9520.3225.4711.79
2018-01-1035.836.079-4.2234.2501.82
2018-01-1135.836.2810.0006.7821.88
2018-01-1234.96.421-2.5964.8001.93
2018-01-1534.486.567-1.2035.0721.97
2018-01-1636.486.8055.8007.8312.04
2018-01-1740.137.16410.00510.7462.15
2018-01-1839.087.349-2.6165.6822.20
2018-01-1940.87.6254.4018.1122.29
2018-01-2236.727.845-10.0007.1812.35
2018-01-2335.97.935-2.2333.0232.38
2018-01-2436.648.0142.0612.5912.40
2018-01-2537.438.2942.1568.9522.49
2018-01-2635.358.419-5.5574.2752.53
2018-01-2936.288.5342.6313.7912.56
2018-01-3036.478.6340.5243.2802.59
2018-01-3132.828.872-10.0088.7192.66
2018-02-0131.69.074-3.7177.6482.72
2018-02-0231.829.2160.6965.3802.76
2018-02-0529.599.379-7.0086.6002.81
2018-02-0626.899.577-9.1258.8212.87
2018-02-0728.399.7955.5789.2232.94
2018-02-0828.89.9301.4445.6362.98
2018-02-0928.0310.022-2.6743.9243.01
2018-02-1228.7710.1242.6404.2813.04
2018-02-1328.110.212-2.3293.7543.06
2018-02-1427.610.293-1.7793.5233.09
2018-02-2228.5110.3613.2972.8623.11
2018-02-2329.1310.4892.1755.2613.15
2018-02-2630.3610.6074.2224.6693.18
2018-02-2732.1610.8385.9298.5973.25
2018-02-2831.6410.965-1.6174.8203.29
2018-03-0132.111.0501.4543.1923.32
2018-03-0232.2211.1740.3744.6113.35
2018-03-0532.711.3271.4905.6183.40
2018-03-0632.1911.419-1.5603.4253.43
2018-03-0732.5611.4861.1492.4853.45
2018-03-0834.1211.6704.7916.4503.50
2018-03-0934.2311.8050.3224.7483.54
2018-03-1234.7911.8921.6363.0093.57
2018-03-1335.112.1270.8918.0203.64
2018-03-1434.2312.249-2.4794.2743.67
2018-03-1532.412.439-5.3467.0413.73
2018-03-1632.6512.5000.7722.2533.75
2018-03-1934.0312.6564.2275.5133.80
2018-03-2034.212.7820.5004.4083.83
2018-03-2135.713.0814.38610.0583.92
2018-03-2235.0813.194-1.7373.8663.96
2018-03-2337.113.6325.75814.1684.09
2018-03-2639.0614.0365.28312.3994.21
2018-03-2738.914.260-0.4106.9124.28
2018-03-2838.414.494-1.2857.3264.35
2018-03-2937.2614.680-2.9695.9904.40
2018-03-3038.7514.9473.9998.2394.48
2018-04-0238.8415.1040.2324.8524.53
2018-04-0342.7215.5559.99012.6674.67
2018-04-0446.9915.6939.9953.5354.71
2018-04-0951.3915.73110.0660.8784.72
2018-04-1049.516.361-3.67815.2754.91
2018-04-114916.622-1.0106.4044.99
2018-04-1245.5216.974-7.1029.2865.09
2018-04-1344.1817.130-2.9444.2185.14
2018-04-1645.3717.2922.6944.3015.19
2018-04-1742.3217.532-6.7236.7895.26
2018-04-1843.6717.8013.1907.3965.34
2018-04-1942.7318.007-2.1535.7935.40
2018-04-2038.7118.303-9.4089.1745.49
2018-04-2338.9918.4760.7235.3225.54
2018-04-2441.3318.6946.0026.3355.61
2018-04-2541.5918.8200.6293.6295.65
2018-04-2640.0218.938-3.7753.5355.68
2018-04-2741.5719.0813.8734.1235.72
2018-05-0242.0919.2391.2514.5225.77
2018-05-0341.5619.387-1.2594.2535.82
2018-05-0442.2119.5301.5644.0665.86
2018-05-0742.1419.654-0.1663.5545.90
2018-05-0842.0719.827-0.1664.9365.95
2018-05-0940.7819.918-3.0662.6625.98
2018-05-1040.320.025-1.1773.1886.01
2018-05-1139.0520.155-3.1023.9956.05
2018-05-1439.4320.2160.9731.8446.06
2018-05-1539.8520.2911.0652.2836.09
2018-05-1640.1920.3840.8532.7606.12
2018-05-1740.7120.5031.2943.5086.15
2018-05-1839.720.628-2.4813.7836.19
2018-05-2140.720.7432.5193.4016.22
2018-05-2242.8320.9485.2335.7256.28
2018-05-2342.3221.180-1.1916.5846.35
2018-05-2442.5821.2700.6142.5526.38
2018-05-2544.5521.5624.6277.8686.47
2018-05-2840.8221.872-8.3739.1136.56
2018-05-2939.522.026-3.2344.6796.61
2018-05-3035.5522.282-10.0008.6336.68
2018-05-3136.2622.3901.9973.5726.72
2018-06-0135.9722.562-0.8005.7366.77
2018-06-0436.5222.6441.5292.6976.79
2018-06-0537.8822.7773.7244.2176.83
2018-06-063822.8690.3172.9046.86
2018-06-0737.3222.988-1.7893.8166.90
2018-06-0837.5323.0890.5633.2156.93
2018-06-1137.6623.2030.3463.6506.96
2018-06-1237.2623.427-1.0627.1967.03
2018-06-1335.923.557-3.6504.3487.07
2018-06-1436.4623.6851.5604.2347.11
2018-06-1537.0923.8181.7284.3067.15
2018-06-1938.224.2302.99312.9417.27
2018-06-2042.0224.48910.0007.3827.35
2018-06-2141.4224.904-1.42812.0187.47
2018-06-2239.8825.150-3.7187.4127.54
2018-06-2541.5225.5444.11211.3847.66
2018-06-264325.8843.5659.4897.77
2018-06-2742.5825.989-0.9772.9777.80
2018-06-2842.1826.171-0.9395.1677.85
2018-06-2943.7826.5843.79311.3097.98
2018-07-0242.3626.726-3.2434.0438.02
2018-07-0344.0826.9524.0606.1388.09
2018-07-0441.4827.240-5.8988.3488.17
2018-07-0538.427.510-7.4258.4388.25
2018-07-0638.6527.6920.6515.6518.31
2018-07-0940.1727.8223.9333.8818.35
2018-07-1042.6928.0716.2736.9958.42
2018-07-1141.4428.214-2.9284.1468.46
2018-07-1242.5428.3342.6543.3788.50
2018-07-1343.1428.4821.4104.1148.54
2018-07-1643.8828.7491.7157.3028.62
2018-07-1743.3328.910-1.2534.4448.67
2018-07-1841.4129.082-4.4314.9858.72
2018-07-1942.5729.2762.8015.4828.78
2018-07-2042.6929.4130.2823.8528.82
2018-07-2344.0129.6093.0925.3418.88
2018-07-2445.229.8162.7045.4998.94
2018-07-2544.5829.910-1.3722.5228.97
2018-07-2642.6830.070-4.2624.5099.02
2018-07-2743.2330.2511.2895.0149.08
2018-07-3041.2230.449-4.6505.7839.13
2018-07-3140.430.578-1.9893.8339.17
2018-08-0138.8930.793-3.7386.6099.24
2018-08-0236.6931.021-5.6577.4579.31
2018-08-0336.6631.055-0.0821.1179.32
2018-08-0636.4531.1641.1943.5819.35
2018-08-0737.0331.4141.5918.1219.42
2018-08-0834.8631.580-5.8605.6989.47
2018-08-0935.9331.7593.0695.9959.53
2018-08-1036.7531.8632.2823.3959.56
2018-08-1337.231.9701.2243.4569.59
2018-08-1437.2932.0900.2423.8449.63
2018-08-1537.4532.1920.4293.2729.66
2018-08-1635.8832.364-4.1925.7419.71
2018-08-1734.9732.532-2.5365.7979.76
2018-08-2036.1732.6693.4324.5189.80
2018-08-2136.8632.7721.9083.3739.83
2018-08-2237.5132.8711.7633.1749.86
2018-08-2337.7832.9550.7202.6399.89
2018-08-2437.933.0610.3183.3629.92
2018-08-274033.3115.5417.5209.99
2018-08-2837.1633.438-7.1004.07510.03
2018-08-2936.2633.538-2.4223.33710.06
2018-08-3035.7733.607-1.3512.28910.08
2018-08-3135.6533.671-0.3352.18110.10
2018-09-0336.4833.7692.3283.19810.13
2018-09-0436.733.8540.6032.79610.16
2018-09-0535.7133.988-2.6984.49610.20
2018-09-0635.9634.0820.7003.13610.22
2018-09-0734.9234.205-2.8924.22710.26
2018-09-1033.434.316-4.3533.98110.29
2018-09-1133.734.4080.8983.29310.32
2018-09-123434.4810.8902.55210.34
2018-09-1335.2134.5923.5593.79410.38
2018-09-1433.8834.718-3.7774.45910.42
2018-09-1733.1334.808-2.2143.27610.44
2018-09-1833.6734.8891.6302.86710.47
2018-09-1933.8334.9690.4752.85110.49
2018-09-2033.735.017-0.3841.71410.51
2018-09-2133.9735.0740.8012.01810.52
2018-09-2534.0835.1400.3242.32610.54
2018-09-2633.9735.193-0.3231.87810.56
2018-09-2732.8835.300-3.2093.88610.59
2018-09-2833.4835.3541.8251.94610.61
2018-10-0833.5735.4780.2694.42110.64
2018-10-0934.8435.6203.7834.88510.69
2018-10-1034.735.689-0.4022.41110.71
2018-10-1131.2335.903-10.0008.21310.77
2018-10-1229.8236.116-4.5158.54910.83
2018-10-1528.8436.245-3.2865.36610.87
2018-10-1629.336.3931.5956.06810.92
2018-10-1729.636.5181.0245.08510.96
2018-10-1828.336.611-4.3923.95310.98
2018-10-1929.0436.7572.6156.00711.03
2018-10-2230.536.8905.0285.23411.07
2018-10-2329.6836.978-2.6893.57411.09
2018-10-2430.3837.0832.3584.14411.12
2018-10-2529.537.162-2.8973.22611.15
2018-10-2629.4637.235-0.1362.94911.17
2018-10-2929.2937.293-0.5772.37611.19
2018-10-3029.2237.423-0.2395.36011.23
2018-10-3129.8137.5082.0193.42211.25
2018-11-0129.8537.5650.1342.28111.27
2018-11-0230.8337.6333.2832.64711.29
2018-11-0530.2637.757-1.8494.89811.33
2018-11-0621.1337.804-1.0772.71511.34
2018-11-0721.1737.8430.1892.17711.35
2018-11-0821.6837.9192.4094.20411.38
2018-11-0921.9637.9841.2923.55211.40
2018-11-1222.738.0863.3705.41911.43
2018-11-1322.6838.154-0.0883.56811.45
2018-11-1422.9138.2141.0143.13111.46
2018-11-1524.0438.3174.9325.15111.50
2018-11-1624.8438.4363.3285.78211.53
2018-11-1924.438.495-1.7712.85811.55
2018-11-2023.5938.629-3.3206.84411.59
2018-11-2124.2238.7232.6714.66311.62
2018-11-2224.1238.803-0.4133.96411.64
2018-11-2323.1638.946-3.9807.42111.68
2018-11-2622.1139.057-4.5346.00211.72
2018-11-2722.2539.0940.6331.99011.73
2018-11-2822.2939.1480.1802.92111.74
2018-11-2921.0439.278-5.6087.40211.78
2018-11-3021.4639.3391.9963.42211.80
2018-12-0322.0939.3752.9361.95711.81
2018-12-0421.8839.424-0.9512.71611.83
2018-12-0521.5439.464-1.5542.19411.84
2018-12-0621.3839.542-0.7434.41011.86
2018-12-0721.0439.588-1.5902.61911.88
2018-12-1021.2239.6550.8563.75511.90
2018-12-1121.2839.6810.2831.50811.90
2018-12-1221.1139.709-0.7991.55111.91
2018-12-1321.2939.7530.8532.51111.93
2018-12-1420.839.805-2.3022.95911.94
2018-12-1721.2139.8611.9713.22111.96
2018-12-1821.2439.9170.1413.15911.98
2018-12-1920.8439.957-1.8832.30711.99
2018-12-2021.0239.9910.8641.91912.00
2018-12-2121.2940.0251.2841.90312.01
2018-12-2421.7140.0761.9732.81812.02
2018-12-2521.2540.166-2.1195.11312.05
2018-12-2621.2340.211-0.0942.54112.06
2018-12-272240.3053.6275.13412.09
2018-12-2821.7840.354-1.0002.68212.11
2019-01-0222.3440.4262.5713.85712.13
2019-01-0322.6440.6041.3439.44512.18
2019-01-0422.9240.7021.2375.12412.21
2019-01-0723.4240.7832.1824.14512.23
2019-01-0822.5740.852-3.6293.67212.26
2019-01-0922.2840.904-1.2852.79112.27
2019-01-1022.0740.941-0.9432.02012.28
2019-01-1122.7741.0073.1723.48912.30
2019-01-1422.2941.065-2.1083.11812.32
2019-01-1522.4641.1010.7631.92912.33
2019-01-1622.4641.1310.0001.60312.34
2019-01-1721.5841.206-3.9184.18512.36
2019-01-1821.9341.2511.6222.45612.38
2019-01-2121.8541.277-0.3651.41412.38
2019-01-2222.6241.3553.5244.11912.41
2019-01-2322.7241.4020.4422.47612.42
2019-01-2422.8841.4350.7041.76112.43
2019-01-2522.741.473-0.7872.01012.44
2019-01-2822.4441.539-1.1453.52412.46
2019-01-2922.1441.620-1.3374.36712.49
2019-01-3021.5441.680-2.7103.38812.50
2019-01-3120.1541.767-6.4535.15312.53
2019-02-0120.5941.8092.1842.48112.54
2019-02-1121.2541.8673.2053.25412.56
2019-02-1221.3841.8950.6121.55312.57
2019-02-1322.0341.9593.0403.50812.59
2019-02-1422.1142.0050.3632.49712.60
2019-02-1522.1142.0390.0001.85412.61
2019-02-1822.8342.0883.2562.57812.63
2019-02-1922.9642.1380.5692.58412.64
2019-02-2023.1142.2080.6533.65912.66
2019-02-2122.7842.272-1.4283.37512.68
2019-02-2223.2642.3152.1072.19512.69
2019-02-2524.1142.4133.6544.85812.72
2019-02-2624.5442.5121.7834.85312.75
2019-02-2725.3542.6793.3017.90512.80
2019-02-2825.5342.7480.7103.27412.82
2019-03-0125.6442.7980.4312.31112.84
2019-03-0426.2842.8862.4964.01712.87
2019-03-0527.3943.0204.2245.86012.91
2019-03-0626.7643.147-2.3005.69612.94
2019-03-0726.5243.221-0.8973.36312.97
2019-03-0825.4143.309-4.1864.14812.99
2019-03-1126.1643.3832.9523.42413.02
2019-03-1226.4343.4411.0322.59913.03
2019-03-1325.743.569-2.7626.01613.07
2019-03-1424.4243.711-4.9816.96513.11
2019-03-1525.4443.7864.1773.52213.14
2019-03-1825.8743.8461.6902.79113.15
2019-03-1926.1643.9111.1212.97613.17
2019-03-2026.1743.9880.0383.55513.20
2019-03-2126.1444.018-0.1151.37613.21
2019-03-2225.9244.087-0.8423.17513.23
2019-03-2527.2644.3305.17010.68713.30
2019-03-2626.0444.428-4.4754.51213.33
2019-03-2725.544.500-2.0743.41813.35
2019-03-2825.3344.572-0.6673.41213.37
2019-03-2926.3144.6573.8693.86913.40
2019-04-0127.0944.7532.9654.25713.43
2019-04-0228.0444.8753.5075.20513.46
2019-04-0327.6144.962-1.5343.78013.49
2019-04-0427.6945.0160.2902.35413.50
2019-04-0827.0445.109-2.3474.11713.53
2019-04-0926.8945.174-0.5552.92213.55
2019-04-1026.4645.219-1.5992.04513.57
2019-04-1126.2545.269-0.7942.26813.58
2019-04-1225.8645.330-1.4862.81913.60
2019-04-1525.7145.385-0.5802.55213.62
2019-04-1626.8945.4924.5904.78413.65
2019-04-1727.2545.5471.3392.45413.66
2019-04-1826.6445.595-2.2392.12813.68
2019-04-1926.7245.6350.3001.80213.69
2019-04-2226.0745.715-2.4333.70513.71
2019-04-2325.4645.770-2.3402.57013.73
2019-04-2425.6845.8090.8641.80713.74
2019-04-2524.8945.881-3.0763.50513.76
2019-04-2624.745.916-0.7631.68713.77
2019-04-2923.0246.057-6.8027.32813.82
2019-04-3023.1546.1230.5653.43213.84
2019-05-0621.2546.298-8.2079.89213.89
2019-05-0721.5946.3511.6002.96513.91
2019-05-0821.9246.4431.5285.04913.93
2019-05-0921.9946.5030.3193.23913.95
2019-05-1022.9846.5954.5024.82013.98
2019-05-1323.0546.6440.3052.56713.99
2019-05-1423.0346.702-0.0872.99314.01
2019-05-1523.3246.7421.2592.08414.02
2019-05-1624.0146.8092.9593.34514.04
2019-05-1722.8446.908-4.8735.20614.07
2019-05-2023.1147.0511.1827.39914.12
2019-05-2123.4647.0921.5142.12014.13
2019-05-2223.1147.142-1.4922.60014.14
2019-05-2322.6847.198-1.8612.94214.16
2019-05-2423.1747.3202.1606.30514.20
2019-05-2723.4847.3891.3383.53914.22
2019-05-2823.0847.440-1.7042.64114.23
2019-05-2923.6347.5522.3835.67614.27
2019-05-3023.0847.604-2.3282.70814.28
2019-05-3125.3947.82310.00910.35514.35
2019-06-0327.9347.88310.0042.59914.36
2019-06-0426.5448.235-4.97715.89714.47
2019-06-0525.5748.334-3.6554.63514.50
2019-06-0623.0148.484-10.0127.86114.55
2019-06-1022.748.577-1.3474.91114.57
2019-06-1123.4948.6703.4804.71414.60
2019-06-1224.5848.8614.6409.36614.66
2019-06-1324.3248.925-1.0583.13314.68
2019-06-1424.1149.061-0.8636.78514.72
2019-06-1723.3849.123-3.0283.19414.74
2019-06-1823.5649.1980.7703.80714.76
2019-06-1924.4749.2663.8623.35314.78
2019-06-2025.2949.3953.3516.08914.82
2019-06-212649.4952.8074.62614.85
2019-06-2425.1749.556-3.1922.88514.87
2019-06-2525.349.6230.5163.17814.89
2019-06-2625.2549.667-0.1982.13414.90
2019-06-2724.9149.704-1.3471.78214.91
2019-06-2824.2549.796-2.6504.53614.94
2019-07-0124.8249.8312.3511.69114.95
2019-07-0225.2349.8781.6522.21614.96
2019-07-0325.4449.9660.8324.16214.99
2019-07-0426.250.1992.98710.69215.06
2019-07-0525.8450.303-1.3744.80915.09
2019-07-082450.476-7.1218.63015.14
2019-07-0923.850.518-0.8332.12515.16
2019-07-1024.0450.5791.0083.06715.17
2019-07-1123.7750.648-1.1233.49415.19
2019-07-1223.9550.7000.7572.60815.21
2019-07-1524.2650.7881.2944.34215.24
2019-07-1623.9450.828-1.3192.02015.25
2019-07-1723.7150.868-0.9612.00515.26
2019-07-1823.2150.906-2.1091.98215.27
2019-07-1923.1950.939-0.0861.68015.28
2019-07-2221.8151.067-5.9517.02915.32
2019-07-2322.2951.1372.2013.80615.34
2019-07-2422.7851.1882.1982.64715.36
2019-07-2523.1151.3061.4496.14615.39
2019-07-2623.1551.3420.1731.86115.40
2019-07-2923.351.3920.6482.59215.42
2019-07-3023.351.4220.0001.54515.43
2019-07-3123.4651.4720.6872.53215.44
2019-08-0123.0951.517-1.5772.34415.46
2019-08-0223.0951.5930.0003.98415.48
2019-08-0523.3851.6911.2565.02415.51
2019-08-0623.1951.758-0.8133.46415.53
2019-08-0722.1851.875-4.3556.29615.56
2019-08-0822.8851.9563.1564.28315.59
2019-08-0922.452.026-2.0983.71515.61
2019-08-1222.8952.0812.1882.90215.62
2019-08-1322.5152.142-1.6603.27715.64
2019-08-1422.5352.1780.0891.91015.65
2019-08-1522.352.227-1.0212.61915.67
2019-08-1622.5452.2741.0762.51115.68
2019-08-1923.3652.3483.6383.77115.70
2019-08-2023.5952.4050.9852.91115.72
2019-08-2123.6952.4370.4241.65315.73
2019-08-2226.0652.65710.00410.08915.80
2019-08-2324.9952.735-4.1063.76115.82
2019-08-2625.8552.9533.44110.12415.89
2019-08-2726.253.0241.3543.25015.91
2019-08-2825.9353.184-1.0317.40515.96
2019-08-2925.8553.294-0.3095.12915.99
2019-08-3026.6853.4053.2114.99016.02
2019-09-0227.6653.5583.6736.63416.07
2019-09-0328.0553.6841.4105.38716.11
2019-09-0427.353.734-2.6742.21016.12
2019-09-052753.789-1.0992.41816.14
2019-09-0627.5553.8522.0372.74116.16
2019-09-0927.553.894-0.1811.85116.17
2019-09-1027.1553.968-1.2733.27316.19
2019-09-1126.6954.050-1.6943.68316.22
2019-09-1226.5854.089-0.4121.76116.23
2019-09-1626.6754.1220.3391.46716.24
2019-09-1725.6754.240-3.7505.51216.27
2019-09-1825.854.2980.5062.72716.29
2019-09-1926.3254.3562.0162.63616.31
2019-09-2026.1754.398-0.5701.93816.32
2019-09-2326.1254.461-0.1912.86616.34
2019-09-2425.9354.516-0.7272.56516.35
2019-09-2527.454.7535.66910.37416.43
2019-09-2624.6654.950-10.0009.56216.48
2019-09-2723.3355.039-5.3934.58216.51
2019-09-3022.7255.118-2.6154.20116.54
2019-10-0822.7655.1580.1762.11316.55
2019-10-0923.0355.2111.1862.72416.56
2019-10-1023.255.2370.7381.38916.57
2019-10-112355.277-0.8622.06916.58
2019-10-1423.2755.3071.1741.52216.59
2019-10-1522.5155.369-3.2663.30916.61
2019-10-1622.7155.3960.8881.42216.62
2019-10-1722.5755.438-0.6162.24616.63
2019-10-1822.255.487-1.6392.65816.65
2019-10-2122.4855.5371.2612.65816.66
2019-10-2222.555.5660.0891.55716.67
2019-10-2322.3755.593-0.5781.46716.68
2019-10-2422.4655.6160.4021.20716.68
2019-10-2522.4455.643-0.0891.42516.69
2019-10-2822.6355.6810.8472.05016.70
2019-10-2922.2155.729-1.8562.56316.72
2019-10-3021.155.823-4.9985.35816.75
2019-10-3120.6855.882-1.9913.41216.76
2019-11-0120.8955.9271.0152.61116.78
2019-11-0420.9955.9510.4791.38816.79
2019-11-0520.7455.991-1.1912.28716.80
2019-11-0620.9256.0730.8684.72516.82
2019-11-0720.9156.098-0.0481.43416.83
2019-11-0820.8656.127-0.2391.62616.84
2019-11-1120.1856.194-3.2604.02716.86
2019-11-1220.4856.2261.4871.88316.87
2019-11-1320.5556.2510.3421.46516.88
2019-11-1420.8156.2911.2652.28716.89
2019-11-1520.5556.318-1.2491.58616.90
2019-11-1820.3756.349-0.8761.80016.90
2019-11-1920.7756.3931.9642.55316.92
2019-11-2020.7656.428-0.0482.02216.93
2019-11-2120.9756.4881.0123.42016.95
2019-11-2220.756.521-1.2881.90716.96
2019-11-2520.3556.569-1.6912.85016.97
2019-11-2620.2856.610-0.3442.40816.98
2019-11-2720.1656.632-0.5921.33116.99
2019-11-2820.1356.653-0.1491.24017.00
2019-11-2920.1556.6790.0991.54017.00
2019-12-0220.0556.697-0.4961.09217.01
2019-12-0320.1156.7210.2991.44617.02
2019-12-0420.1756.7380.2980.99517.02
2019-12-0520.3356.7570.7931.14017.03
2019-12-0620.3956.7730.2950.93517.03
2019-12-0920.4556.7910.2941.03017.04
2019-12-1020.4656.8150.0491.41817.04
2019-12-1120.6356.8640.8312.83517.06
2019-12-1220.8556.9031.0662.27817.07
2019-12-1321.156.9381.1991.96617.08
2019-12-1621.5556.9882.1332.79617.10
2019-12-1721.4957.022-0.2781.90317.11
2019-12-1821.4457.068-0.2332.55917.12
2019-12-1921.557.0940.2801.44617.13
2019-12-2021.3157.123-0.8841.67417.14
2019-12-2320.6857.185-2.9563.56617.16
2019-12-2420.9157.2081.1121.35417.16
2019-12-2520.9357.2280.0961.10017.17
2019-12-2621.1857.2561.1941.62417.18
2019-12-2720.9657.294-1.0392.17217.19
2019-12-3020.6557.333-1.4792.24217.20
2019-12-3120.9957.3751.6462.42117.21
2020-01-0221.6257.4373.0013.43017.23
2020-01-0321.7457.4760.5552.17417.24
2020-01-0616.6157.5060.4842.11717.25
2020-01-0716.7457.5330.7831.92717.26
2020-01-0817.8557.6626.6318.72217.30
2020-01-0917.1757.691-3.8102.01717.31
2020-01-1016.8357.732-1.9802.91217.32
2020-01-1316.8657.7500.1781.30717.33
2020-01-1416.757.775-0.9491.77917.33
2020-01-1516.7857.8070.4792.27517.34
2020-01-1616.6557.838-0.7752.26517.35
2020-01-1716.5857.858-0.4201.44117.36
2020-01-2016.6457.8680.3620.72417.36
2020-01-2116.0557.916-3.5463.54617.37
2020-01-2216.0757.9470.1252.30517.38
2020-01-2315.6858.000-2.4274.10717.40
2020-02-0314.158.000-10.0770.00017.40
2020-02-0413.358.065-5.6745.81617.42
2020-02-0513.5658.1061.9553.60917.43
2020-02-0613.8458.1492.0653.76117.44
2020-02-0714.1358.1792.0952.52917.45
2020-02-1014.2558.1960.8491.48617.46
2020-02-1114.2558.2150.0001.61417.46
2020-02-1214.4158.2371.1231.75417.47
2020-02-1314.1258.281-2.0123.81717.48
2020-02-1414.1858.3040.4251.91217.49
2020-02-1714.9858.3775.6425.85317.51
2020-02-1815.3258.4152.2703.00417.52
2020-02-1915.1858.445-0.9142.35017.53
2020-02-2015.2158.4700.1981.97617.54
2020-02-2115.4358.5011.4462.36717.55
2020-02-2415.6858.5491.6203.69417.56
2020-02-2515.3358.606-2.2324.46417.58
2020-02-2615.1958.697-0.9137.17517.61
2020-02-2715.3858.7361.2513.02817.62
2020-02-2814.0558.822-8.6487.34717.65
2020-03-0214.958.8886.0505.33817.67
2020-03-0315.0658.9441.0744.49717.68
2020-03-0415.2758.9871.3943.32017.70
2020-03-0515.5559.0051.8341.44117.70
2020-03-0615.4859.031-0.4501.99417.71
2020-03-0914.8559.087-4.0704.52217.73
2020-03-1015.2559.1372.6943.90617.74
2020-03-1115.2959.1780.2623.27917.75
2020-03-1215.1259.234-1.1124.38217.77
2020-03-1314.6559.284-3.1084.16717.79
2020-03-1614.1659.359-3.3456.28017.81
2020-03-1714.159.441-0.4246.99217.83
2020-03-1813.9559.488-1.0644.04317.85
2020-03-1914.0559.5330.7173.87117.86
2020-03-2014.2559.5601.4232.27817.87
2020-03-2313.6959.602-3.9303.71917.88
2020-03-2413.9659.6361.9722.92217.89
2020-03-2514.1659.6531.4331.36117.90
2020-03-2613.9259.679-1.6952.26017.90
2020-03-2714.0559.7010.9341.94017.91
2020-03-3013.7859.752-1.9224.41317.93
2020-03-3113.6959.779-0.6532.32217.93
2020-04-0113.5259.803-1.2422.11817.94
2020-04-0213.8259.8302.2192.36717.95
2020-04-0313.7359.856-0.6512.31517.96
2020-04-0714.9259.9588.6678.15717.99
2020-04-0815.8960.0906.5019.98718.03
2020-04-0917.560.29310.13213.90818.09
2020-04-1016.7960.428-4.0579.65718.13
2020-04-1315.7560.494-6.1945.06318.15
2020-04-1416.3260.5703.6195.58718.17
2020-04-1517.7360.7498.64012.07118.22
2020-04-1617.8360.8920.5649.64518.27
2020-04-1716.6561.038-6.61810.54418.31
2020-04-2016.761.0950.3004.08418.33
2020-04-2116.8261.2040.7197.78418.36
2020-04-2216.2861.279-3.2105.52918.38
2020-04-2316.6961.3582.5185.65118.41
2020-04-2416.4761.448-1.3186.59118.43
2020-04-2715.6661.543-4.9187.22518.46
2020-04-2814.1861.659-9.4519.83418.50
2020-04-2914.6261.7403.1036.62918.52
2020-04-3014.7261.7710.6842.53118.53
2020-05-0614.9561.8211.5624.07618.55
2020-05-0714.9561.8460.0001.94018.55
2020-05-0815.0861.8720.8702.07418.56
2020-05-1115.161.9010.1332.32118.57
2020-05-1215.761.9723.9745.43018.59
2020-05-1315.4961.998-1.3382.03818.60
2020-05-1415.9262.0862.7766.64918.63
2020-05-1516.0462.1290.7543.20418.64
2020-05-1816.6962.2074.0525.61118.66
2020-05-1916.4362.259-1.5583.77518.68
2020-05-2016.1462.311-1.7653.89518.69
2020-05-2115.4162.384-4.5235.63818.72
2020-05-2215.562.4360.5844.08818.73
2020-05-2515.362.492-1.2904.32318.75
2020-05-2616.0562.5754.9026.20918.77
2020-05-2716.0162.614-0.2492.92818.78
2020-05-2815.7562.660-1.6243.49818.80
2020-05-2915.5862.689-1.0792.28618.81
2020-06-0115.9362.7522.2464.75018.83
2020-06-0216.2262.7961.8203.26418.84
2020-06-0316.0262.824-1.2332.03518.85
2020-06-0415.962.851-0.7492.06018.86
2020-06-0515.6762.881-1.4472.32718.86
2020-06-0815.862.9040.8301.72318.87
2020-06-0915.6962.921-0.6961.26618.88
2020-06-1015.4762.948-1.4022.10318.88
2020-06-1115.862.9812.1332.52118.89
2020-06-1215.663.061-1.2666.13918.92
2020-06-1515.3263.087-1.7952.05118.93
2020-06-1615.563.1051.1751.37118.93
2020-06-1717.0563.22710.0008.64518.97
2020-06-1816.6863.280-2.1703.81218.98
2020-06-1916.7963.3340.6593.83719.00
2020-06-2217.2263.4262.5616.43219.03
2020-06-2316.7863.469-2.5553.02019.04
2020-06-2416.6663.492-0.7151.66919.05
2020-06-2917.0463.5702.2815.52219.07
2020-06-3016.9863.606-0.3522.52319.08
2020-07-0117.5263.6983.1806.30219.11
2020-07-0217.3163.732-1.1992.39719.12
2020-07-0317.0363.776-1.6183.06219.13
2020-07-0617.5863.8353.2304.05219.15
2020-07-0718.2263.9163.6415.34719.17
2020-07-0819.1864.0395.2697.68419.21
2020-07-0918.9864.123-1.0435.26619.24
2020-07-1018.5964.187-2.0554.16219.26
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考