咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-10 | 11.75 | 0 | 0 | 0 | 0 |
| 2017-11-10 | 12.95 | 0.110 | 10.213 | 10.213 | 0.03 |
| 2017-11-13 | 14.25 | 0.110 | 21.277 | 0.000 | 0.03 |
| 2017-11-14 | 15.68 | 0.110 | 10.035 | 0.000 | 0.03 |
| 2017-11-15 | 17.25 | 0.110 | 10.013 | 0.000 | 0.03 |
| 2017-11-16 | 18.98 | 0.110 | 10.029 | 0.000 | 0.03 |
| 2017-11-17 | 20.88 | 0.110 | 10.011 | 0.000 | 0.03 |
| 2017-11-20 | 22.97 | 0.110 | 10.010 | 0.000 | 0.03 |
| 2017-11-21 | 25.27 | 0.110 | 10.013 | 0.000 | 0.03 |
| 2017-11-22 | 27.8 | 0.110 | 10.012 | 0.000 | 0.03 |
| 2017-11-23 | 30.58 | 0.110 | 10.000 | 0.000 | 0.03 |
| 2017-11-24 | 33.64 | 0.110 | 10.007 | 0.000 | 0.03 |
| 2017-11-27 | 37 | 0.110 | 9.988 | 0.000 | 0.03 |
| 2017-11-28 | 40.7 | 0.450 | 10.000 | 10.027 | 0.14 |
| 2017-11-29 | 40.7 | 0.906 | 0.000 | 13.440 | 0.27 |
| 2017-11-30 | 44.77 | 1.224 | 10.000 | 8.526 | 0.37 |
| 2017-12-01 | 40.29 | 1.487 | -10.007 | 7.840 | 0.45 |
| 2017-12-04 | 36.26 | 1.655 | -10.002 | 5.560 | 0.50 |
| 2017-12-05 | 33.3 | 1.968 | -8.163 | 11.252 | 0.59 |
| 2017-12-06 | 34.43 | 2.138 | 3.393 | 5.946 | 0.64 |
| 2017-12-07 | 33.33 | 2.346 | -3.195 | 7.493 | 0.70 |
| 2017-12-08 | 34.02 | 2.599 | 2.070 | 8.911 | 0.78 |
| 2017-12-11 | 33.7 | 2.704 | -0.941 | 3.733 | 0.81 |
| 2017-12-12 | 30.83 | 2.933 | -8.516 | 8.902 | 0.88 |
| 2017-12-13 | 31.08 | 2.998 | 0.811 | 2.530 | 0.90 |
| 2017-12-14 | 32.31 | 3.182 | 3.958 | 6.821 | 0.95 |
| 2017-12-15 | 31.63 | 3.283 | -2.105 | 3.838 | 0.98 |
| 2017-12-18 | 32.17 | 3.391 | 1.707 | 4.047 | 1.02 |
| 2017-12-19 | 31.83 | 3.481 | -1.057 | 3.388 | 1.04 |
| 2017-12-20 | 30.23 | 3.631 | -5.027 | 5.938 | 1.09 |
| 2017-12-21 | 30.63 | 3.795 | 1.323 | 6.417 | 1.14 |
| 2017-12-22 | 30.91 | 3.864 | 0.914 | 2.677 | 1.16 |
| 2017-12-25 | 32.73 | 4.147 | 5.888 | 10.385 | 1.24 |
| 2017-12-26 | 36 | 4.371 | 9.991 | 7.485 | 1.31 |
| 2017-12-27 | 35.66 | 4.532 | -0.944 | 5.417 | 1.36 |
| 2017-12-28 | 36.02 | 4.734 | 1.010 | 6.730 | 1.42 |
| 2017-12-29 | 33.8 | 4.917 | -6.163 | 6.469 | 1.47 |
| 2018-01-02 | 35 | 5.090 | 3.550 | 5.947 | 1.53 |
| 2018-01-03 | 34.04 | 5.207 | -2.743 | 4.114 | 1.56 |
| 2018-01-04 | 35.37 | 5.445 | 3.907 | 8.079 | 1.63 |
| 2018-01-05 | 34.87 | 5.543 | -1.414 | 3.364 | 1.66 |
| 2018-01-08 | 37.29 | 5.782 | 6.940 | 7.686 | 1.73 |
| 2018-01-09 | 37.41 | 5.952 | 0.322 | 5.471 | 1.79 |
| 2018-01-10 | 35.83 | 6.079 | -4.223 | 4.250 | 1.82 |
| 2018-01-11 | 35.83 | 6.281 | 0.000 | 6.782 | 1.88 |
| 2018-01-12 | 34.9 | 6.421 | -2.596 | 4.800 | 1.93 |
| 2018-01-15 | 34.48 | 6.567 | -1.203 | 5.072 | 1.97 |
| 2018-01-16 | 36.48 | 6.805 | 5.800 | 7.831 | 2.04 |
| 2018-01-17 | 40.13 | 7.164 | 10.005 | 10.746 | 2.15 |
| 2018-01-18 | 39.08 | 7.349 | -2.616 | 5.682 | 2.20 |
| 2018-01-19 | 40.8 | 7.625 | 4.401 | 8.112 | 2.29 |
| 2018-01-22 | 36.72 | 7.845 | -10.000 | 7.181 | 2.35 |
| 2018-01-23 | 35.9 | 7.935 | -2.233 | 3.023 | 2.38 |
| 2018-01-24 | 36.64 | 8.014 | 2.061 | 2.591 | 2.40 |
| 2018-01-25 | 37.43 | 8.294 | 2.156 | 8.952 | 2.49 |
| 2018-01-26 | 35.35 | 8.419 | -5.557 | 4.275 | 2.53 |
| 2018-01-29 | 36.28 | 8.534 | 2.631 | 3.791 | 2.56 |
| 2018-01-30 | 36.47 | 8.634 | 0.524 | 3.280 | 2.59 |
| 2018-01-31 | 32.82 | 8.872 | -10.008 | 8.719 | 2.66 |
| 2018-02-01 | 31.6 | 9.074 | -3.717 | 7.648 | 2.72 |
| 2018-02-02 | 31.82 | 9.216 | 0.696 | 5.380 | 2.76 |
| 2018-02-05 | 29.59 | 9.379 | -7.008 | 6.600 | 2.81 |
| 2018-02-06 | 26.89 | 9.577 | -9.125 | 8.821 | 2.87 |
| 2018-02-07 | 28.39 | 9.795 | 5.578 | 9.223 | 2.94 |
| 2018-02-08 | 28.8 | 9.930 | 1.444 | 5.636 | 2.98 |
| 2018-02-09 | 28.03 | 10.022 | -2.674 | 3.924 | 3.01 |
| 2018-02-12 | 28.77 | 10.124 | 2.640 | 4.281 | 3.04 |
| 2018-02-13 | 28.1 | 10.212 | -2.329 | 3.754 | 3.06 |
| 2018-02-14 | 27.6 | 10.293 | -1.779 | 3.523 | 3.09 |
| 2018-02-22 | 28.51 | 10.361 | 3.297 | 2.862 | 3.11 |
| 2018-02-23 | 29.13 | 10.489 | 2.175 | 5.261 | 3.15 |
| 2018-02-26 | 30.36 | 10.607 | 4.222 | 4.669 | 3.18 |
| 2018-02-27 | 32.16 | 10.838 | 5.929 | 8.597 | 3.25 |
| 2018-02-28 | 31.64 | 10.965 | -1.617 | 4.820 | 3.29 |
| 2018-03-01 | 32.1 | 11.050 | 1.454 | 3.192 | 3.32 |
| 2018-03-02 | 32.22 | 11.174 | 0.374 | 4.611 | 3.35 |
| 2018-03-05 | 32.7 | 11.327 | 1.490 | 5.618 | 3.40 |
| 2018-03-06 | 32.19 | 11.419 | -1.560 | 3.425 | 3.43 |
| 2018-03-07 | 32.56 | 11.486 | 1.149 | 2.485 | 3.45 |
| 2018-03-08 | 34.12 | 11.670 | 4.791 | 6.450 | 3.50 |
| 2018-03-09 | 34.23 | 11.805 | 0.322 | 4.748 | 3.54 |
| 2018-03-12 | 34.79 | 11.892 | 1.636 | 3.009 | 3.57 |
| 2018-03-13 | 35.1 | 12.127 | 0.891 | 8.020 | 3.64 |
| 2018-03-14 | 34.23 | 12.249 | -2.479 | 4.274 | 3.67 |
| 2018-03-15 | 32.4 | 12.439 | -5.346 | 7.041 | 3.73 |
| 2018-03-16 | 32.65 | 12.500 | 0.772 | 2.253 | 3.75 |
| 2018-03-19 | 34.03 | 12.656 | 4.227 | 5.513 | 3.80 |
| 2018-03-20 | 34.2 | 12.782 | 0.500 | 4.408 | 3.83 |
| 2018-03-21 | 35.7 | 13.081 | 4.386 | 10.058 | 3.92 |
| 2018-03-22 | 35.08 | 13.194 | -1.737 | 3.866 | 3.96 |
| 2018-03-23 | 37.1 | 13.632 | 5.758 | 14.168 | 4.09 |
| 2018-03-26 | 39.06 | 14.036 | 5.283 | 12.399 | 4.21 |
| 2018-03-27 | 38.9 | 14.260 | -0.410 | 6.912 | 4.28 |
| 2018-03-28 | 38.4 | 14.494 | -1.285 | 7.326 | 4.35 |
| 2018-03-29 | 37.26 | 14.680 | -2.969 | 5.990 | 4.40 |
| 2018-03-30 | 38.75 | 14.947 | 3.999 | 8.239 | 4.48 |
| 2018-04-02 | 38.84 | 15.104 | 0.232 | 4.852 | 4.53 |
| 2018-04-03 | 42.72 | 15.555 | 9.990 | 12.667 | 4.67 |
| 2018-04-04 | 46.99 | 15.693 | 9.995 | 3.535 | 4.71 |
| 2018-04-09 | 51.39 | 15.731 | 10.066 | 0.878 | 4.72 |
| 2018-04-10 | 49.5 | 16.361 | -3.678 | 15.275 | 4.91 |
| 2018-04-11 | 49 | 16.622 | -1.010 | 6.404 | 4.99 |
| 2018-04-12 | 45.52 | 16.974 | -7.102 | 9.286 | 5.09 |
| 2018-04-13 | 44.18 | 17.130 | -2.944 | 4.218 | 5.14 |
| 2018-04-16 | 45.37 | 17.292 | 2.694 | 4.301 | 5.19 |
| 2018-04-17 | 42.32 | 17.532 | -6.723 | 6.789 | 5.26 |
| 2018-04-18 | 43.67 | 17.801 | 3.190 | 7.396 | 5.34 |
| 2018-04-19 | 42.73 | 18.007 | -2.153 | 5.793 | 5.40 |
| 2018-04-20 | 38.71 | 18.303 | -9.408 | 9.174 | 5.49 |
| 2018-04-23 | 38.99 | 18.476 | 0.723 | 5.322 | 5.54 |
| 2018-04-24 | 41.33 | 18.694 | 6.002 | 6.335 | 5.61 |
| 2018-04-25 | 41.59 | 18.820 | 0.629 | 3.629 | 5.65 |
| 2018-04-26 | 40.02 | 18.938 | -3.775 | 3.535 | 5.68 |
| 2018-04-27 | 41.57 | 19.081 | 3.873 | 4.123 | 5.72 |
| 2018-05-02 | 42.09 | 19.239 | 1.251 | 4.522 | 5.77 |
| 2018-05-03 | 41.56 | 19.387 | -1.259 | 4.253 | 5.82 |
| 2018-05-04 | 42.21 | 19.530 | 1.564 | 4.066 | 5.86 |
| 2018-05-07 | 42.14 | 19.654 | -0.166 | 3.554 | 5.90 |
| 2018-05-08 | 42.07 | 19.827 | -0.166 | 4.936 | 5.95 |
| 2018-05-09 | 40.78 | 19.918 | -3.066 | 2.662 | 5.98 |
| 2018-05-10 | 40.3 | 20.025 | -1.177 | 3.188 | 6.01 |
| 2018-05-11 | 39.05 | 20.155 | -3.102 | 3.995 | 6.05 |
| 2018-05-14 | 39.43 | 20.216 | 0.973 | 1.844 | 6.06 |
| 2018-05-15 | 39.85 | 20.291 | 1.065 | 2.283 | 6.09 |
| 2018-05-16 | 40.19 | 20.384 | 0.853 | 2.760 | 6.12 |
| 2018-05-17 | 40.71 | 20.503 | 1.294 | 3.508 | 6.15 |
| 2018-05-18 | 39.7 | 20.628 | -2.481 | 3.783 | 6.19 |
| 2018-05-21 | 40.7 | 20.743 | 2.519 | 3.401 | 6.22 |
| 2018-05-22 | 42.83 | 20.948 | 5.233 | 5.725 | 6.28 |
| 2018-05-23 | 42.32 | 21.180 | -1.191 | 6.584 | 6.35 |
| 2018-05-24 | 42.58 | 21.270 | 0.614 | 2.552 | 6.38 |
| 2018-05-25 | 44.55 | 21.562 | 4.627 | 7.868 | 6.47 |
| 2018-05-28 | 40.82 | 21.872 | -8.373 | 9.113 | 6.56 |
| 2018-05-29 | 39.5 | 22.026 | -3.234 | 4.679 | 6.61 |
| 2018-05-30 | 35.55 | 22.282 | -10.000 | 8.633 | 6.68 |
| 2018-05-31 | 36.26 | 22.390 | 1.997 | 3.572 | 6.72 |
| 2018-06-01 | 35.97 | 22.562 | -0.800 | 5.736 | 6.77 |
| 2018-06-04 | 36.52 | 22.644 | 1.529 | 2.697 | 6.79 |
| 2018-06-05 | 37.88 | 22.777 | 3.724 | 4.217 | 6.83 |
| 2018-06-06 | 38 | 22.869 | 0.317 | 2.904 | 6.86 |
| 2018-06-07 | 37.32 | 22.988 | -1.789 | 3.816 | 6.90 |
| 2018-06-08 | 37.53 | 23.089 | 0.563 | 3.215 | 6.93 |
| 2018-06-11 | 37.66 | 23.203 | 0.346 | 3.650 | 6.96 |
| 2018-06-12 | 37.26 | 23.427 | -1.062 | 7.196 | 7.03 |
| 2018-06-13 | 35.9 | 23.557 | -3.650 | 4.348 | 7.07 |
| 2018-06-14 | 36.46 | 23.685 | 1.560 | 4.234 | 7.11 |
| 2018-06-15 | 37.09 | 23.818 | 1.728 | 4.306 | 7.15 |
| 2018-06-19 | 38.2 | 24.230 | 2.993 | 12.941 | 7.27 |
| 2018-06-20 | 42.02 | 24.489 | 10.000 | 7.382 | 7.35 |
| 2018-06-21 | 41.42 | 24.904 | -1.428 | 12.018 | 7.47 |
| 2018-06-22 | 39.88 | 25.150 | -3.718 | 7.412 | 7.54 |
| 2018-06-25 | 41.52 | 25.544 | 4.112 | 11.384 | 7.66 |
| 2018-06-26 | 43 | 25.884 | 3.565 | 9.489 | 7.77 |
| 2018-06-27 | 42.58 | 25.989 | -0.977 | 2.977 | 7.80 |
| 2018-06-28 | 42.18 | 26.171 | -0.939 | 5.167 | 7.85 |
| 2018-06-29 | 43.78 | 26.584 | 3.793 | 11.309 | 7.98 |
| 2018-07-02 | 42.36 | 26.726 | -3.243 | 4.043 | 8.02 |
| 2018-07-03 | 44.08 | 26.952 | 4.060 | 6.138 | 8.09 |
| 2018-07-04 | 41.48 | 27.240 | -5.898 | 8.348 | 8.17 |
| 2018-07-05 | 38.4 | 27.510 | -7.425 | 8.438 | 8.25 |
| 2018-07-06 | 38.65 | 27.692 | 0.651 | 5.651 | 8.31 |
| 2018-07-09 | 40.17 | 27.822 | 3.933 | 3.881 | 8.35 |
| 2018-07-10 | 42.69 | 28.071 | 6.273 | 6.995 | 8.42 |
| 2018-07-11 | 41.44 | 28.214 | -2.928 | 4.146 | 8.46 |
| 2018-07-12 | 42.54 | 28.334 | 2.654 | 3.378 | 8.50 |
| 2018-07-13 | 43.14 | 28.482 | 1.410 | 4.114 | 8.54 |
| 2018-07-16 | 43.88 | 28.749 | 1.715 | 7.302 | 8.62 |
| 2018-07-17 | 43.33 | 28.910 | -1.253 | 4.444 | 8.67 |
| 2018-07-18 | 41.41 | 29.082 | -4.431 | 4.985 | 8.72 |
| 2018-07-19 | 42.57 | 29.276 | 2.801 | 5.482 | 8.78 |
| 2018-07-20 | 42.69 | 29.413 | 0.282 | 3.852 | 8.82 |
| 2018-07-23 | 44.01 | 29.609 | 3.092 | 5.341 | 8.88 |
| 2018-07-24 | 45.2 | 29.816 | 2.704 | 5.499 | 8.94 |
| 2018-07-25 | 44.58 | 29.910 | -1.372 | 2.522 | 8.97 |
| 2018-07-26 | 42.68 | 30.070 | -4.262 | 4.509 | 9.02 |
| 2018-07-27 | 43.23 | 30.251 | 1.289 | 5.014 | 9.08 |
| 2018-07-30 | 41.22 | 30.449 | -4.650 | 5.783 | 9.13 |
| 2018-07-31 | 40.4 | 30.578 | -1.989 | 3.833 | 9.17 |
| 2018-08-01 | 38.89 | 30.793 | -3.738 | 6.609 | 9.24 |
| 2018-08-02 | 36.69 | 31.021 | -5.657 | 7.457 | 9.31 |
| 2018-08-03 | 36.66 | 31.055 | -0.082 | 1.117 | 9.32 |
| 2018-08-06 | 36.45 | 31.164 | 1.194 | 3.581 | 9.35 |
| 2018-08-07 | 37.03 | 31.414 | 1.591 | 8.121 | 9.42 |
| 2018-08-08 | 34.86 | 31.580 | -5.860 | 5.698 | 9.47 |
| 2018-08-09 | 35.93 | 31.759 | 3.069 | 5.995 | 9.53 |
| 2018-08-10 | 36.75 | 31.863 | 2.282 | 3.395 | 9.56 |
| 2018-08-13 | 37.2 | 31.970 | 1.224 | 3.456 | 9.59 |
| 2018-08-14 | 37.29 | 32.090 | 0.242 | 3.844 | 9.63 |
| 2018-08-15 | 37.45 | 32.192 | 0.429 | 3.272 | 9.66 |
| 2018-08-16 | 35.88 | 32.364 | -4.192 | 5.741 | 9.71 |
| 2018-08-17 | 34.97 | 32.532 | -2.536 | 5.797 | 9.76 |
| 2018-08-20 | 36.17 | 32.669 | 3.432 | 4.518 | 9.80 |
| 2018-08-21 | 36.86 | 32.772 | 1.908 | 3.373 | 9.83 |
| 2018-08-22 | 37.51 | 32.871 | 1.763 | 3.174 | 9.86 |
| 2018-08-23 | 37.78 | 32.955 | 0.720 | 2.639 | 9.89 |
| 2018-08-24 | 37.9 | 33.061 | 0.318 | 3.362 | 9.92 |
| 2018-08-27 | 40 | 33.311 | 5.541 | 7.520 | 9.99 |
| 2018-08-28 | 37.16 | 33.438 | -7.100 | 4.075 | 10.03 |
| 2018-08-29 | 36.26 | 33.538 | -2.422 | 3.337 | 10.06 |
| 2018-08-30 | 35.77 | 33.607 | -1.351 | 2.289 | 10.08 |
| 2018-08-31 | 35.65 | 33.671 | -0.335 | 2.181 | 10.10 |
| 2018-09-03 | 36.48 | 33.769 | 2.328 | 3.198 | 10.13 |
| 2018-09-04 | 36.7 | 33.854 | 0.603 | 2.796 | 10.16 |
| 2018-09-05 | 35.71 | 33.988 | -2.698 | 4.496 | 10.20 |
| 2018-09-06 | 35.96 | 34.082 | 0.700 | 3.136 | 10.22 |
| 2018-09-07 | 34.92 | 34.205 | -2.892 | 4.227 | 10.26 |
| 2018-09-10 | 33.4 | 34.316 | -4.353 | 3.981 | 10.29 |
| 2018-09-11 | 33.7 | 34.408 | 0.898 | 3.293 | 10.32 |
| 2018-09-12 | 34 | 34.481 | 0.890 | 2.552 | 10.34 |
| 2018-09-13 | 35.21 | 34.592 | 3.559 | 3.794 | 10.38 |
| 2018-09-14 | 33.88 | 34.718 | -3.777 | 4.459 | 10.42 |
| 2018-09-17 | 33.13 | 34.808 | -2.214 | 3.276 | 10.44 |
| 2018-09-18 | 33.67 | 34.889 | 1.630 | 2.867 | 10.47 |
| 2018-09-19 | 33.83 | 34.969 | 0.475 | 2.851 | 10.49 |
| 2018-09-20 | 33.7 | 35.017 | -0.384 | 1.714 | 10.51 |
| 2018-09-21 | 33.97 | 35.074 | 0.801 | 2.018 | 10.52 |
| 2018-09-25 | 34.08 | 35.140 | 0.324 | 2.326 | 10.54 |
| 2018-09-26 | 33.97 | 35.193 | -0.323 | 1.878 | 10.56 |
| 2018-09-27 | 32.88 | 35.300 | -3.209 | 3.886 | 10.59 |
| 2018-09-28 | 33.48 | 35.354 | 1.825 | 1.946 | 10.61 |
| 2018-10-08 | 33.57 | 35.478 | 0.269 | 4.421 | 10.64 |
| 2018-10-09 | 34.84 | 35.620 | 3.783 | 4.885 | 10.69 |
| 2018-10-10 | 34.7 | 35.689 | -0.402 | 2.411 | 10.71 |
| 2018-10-11 | 31.23 | 35.903 | -10.000 | 8.213 | 10.77 |
| 2018-10-12 | 29.82 | 36.116 | -4.515 | 8.549 | 10.83 |
| 2018-10-15 | 28.84 | 36.245 | -3.286 | 5.366 | 10.87 |
| 2018-10-16 | 29.3 | 36.393 | 1.595 | 6.068 | 10.92 |
| 2018-10-17 | 29.6 | 36.518 | 1.024 | 5.085 | 10.96 |
| 2018-10-18 | 28.3 | 36.611 | -4.392 | 3.953 | 10.98 |
| 2018-10-19 | 29.04 | 36.757 | 2.615 | 6.007 | 11.03 |
| 2018-10-22 | 30.5 | 36.890 | 5.028 | 5.234 | 11.07 |
| 2018-10-23 | 29.68 | 36.978 | -2.689 | 3.574 | 11.09 |
| 2018-10-24 | 30.38 | 37.083 | 2.358 | 4.144 | 11.12 |
| 2018-10-25 | 29.5 | 37.162 | -2.897 | 3.226 | 11.15 |
| 2018-10-26 | 29.46 | 37.235 | -0.136 | 2.949 | 11.17 |
| 2018-10-29 | 29.29 | 37.293 | -0.577 | 2.376 | 11.19 |
| 2018-10-30 | 29.22 | 37.423 | -0.239 | 5.360 | 11.23 |
| 2018-10-31 | 29.81 | 37.508 | 2.019 | 3.422 | 11.25 |
| 2018-11-01 | 29.85 | 37.565 | 0.134 | 2.281 | 11.27 |
| 2018-11-02 | 30.83 | 37.633 | 3.283 | 2.647 | 11.29 |
| 2018-11-05 | 30.26 | 37.757 | -1.849 | 4.898 | 11.33 |
| 2018-11-06 | 21.13 | 37.804 | -1.077 | 2.715 | 11.34 |
| 2018-11-07 | 21.17 | 37.843 | 0.189 | 2.177 | 11.35 |
| 2018-11-08 | 21.68 | 37.919 | 2.409 | 4.204 | 11.38 |
| 2018-11-09 | 21.96 | 37.984 | 1.292 | 3.552 | 11.40 |
| 2018-11-12 | 22.7 | 38.086 | 3.370 | 5.419 | 11.43 |
| 2018-11-13 | 22.68 | 38.154 | -0.088 | 3.568 | 11.45 |
| 2018-11-14 | 22.91 | 38.214 | 1.014 | 3.131 | 11.46 |
| 2018-11-15 | 24.04 | 38.317 | 4.932 | 5.151 | 11.50 |
| 2018-11-16 | 24.84 | 38.436 | 3.328 | 5.782 | 11.53 |
| 2018-11-19 | 24.4 | 38.495 | -1.771 | 2.858 | 11.55 |
| 2018-11-20 | 23.59 | 38.629 | -3.320 | 6.844 | 11.59 |
| 2018-11-21 | 24.22 | 38.723 | 2.671 | 4.663 | 11.62 |
| 2018-11-22 | 24.12 | 38.803 | -0.413 | 3.964 | 11.64 |
| 2018-11-23 | 23.16 | 38.946 | -3.980 | 7.421 | 11.68 |
| 2018-11-26 | 22.11 | 39.057 | -4.534 | 6.002 | 11.72 |
| 2018-11-27 | 22.25 | 39.094 | 0.633 | 1.990 | 11.73 |
| 2018-11-28 | 22.29 | 39.148 | 0.180 | 2.921 | 11.74 |
| 2018-11-29 | 21.04 | 39.278 | -5.608 | 7.402 | 11.78 |
| 2018-11-30 | 21.46 | 39.339 | 1.996 | 3.422 | 11.80 |
| 2018-12-03 | 22.09 | 39.375 | 2.936 | 1.957 | 11.81 |
| 2018-12-04 | 21.88 | 39.424 | -0.951 | 2.716 | 11.83 |
| 2018-12-05 | 21.54 | 39.464 | -1.554 | 2.194 | 11.84 |
| 2018-12-06 | 21.38 | 39.542 | -0.743 | 4.410 | 11.86 |
| 2018-12-07 | 21.04 | 39.588 | -1.590 | 2.619 | 11.88 |
| 2018-12-10 | 21.22 | 39.655 | 0.856 | 3.755 | 11.90 |
| 2018-12-11 | 21.28 | 39.681 | 0.283 | 1.508 | 11.90 |
| 2018-12-12 | 21.11 | 39.709 | -0.799 | 1.551 | 11.91 |
| 2018-12-13 | 21.29 | 39.753 | 0.853 | 2.511 | 11.93 |
| 2018-12-14 | 20.8 | 39.805 | -2.302 | 2.959 | 11.94 |
| 2018-12-17 | 21.21 | 39.861 | 1.971 | 3.221 | 11.96 |
| 2018-12-18 | 21.24 | 39.917 | 0.141 | 3.159 | 11.98 |
| 2018-12-19 | 20.84 | 39.957 | -1.883 | 2.307 | 11.99 |
| 2018-12-20 | 21.02 | 39.991 | 0.864 | 1.919 | 12.00 |
| 2018-12-21 | 21.29 | 40.025 | 1.284 | 1.903 | 12.01 |
| 2018-12-24 | 21.71 | 40.076 | 1.973 | 2.818 | 12.02 |
| 2018-12-25 | 21.25 | 40.166 | -2.119 | 5.113 | 12.05 |
| 2018-12-26 | 21.23 | 40.211 | -0.094 | 2.541 | 12.06 |
| 2018-12-27 | 22 | 40.305 | 3.627 | 5.134 | 12.09 |
| 2018-12-28 | 21.78 | 40.354 | -1.000 | 2.682 | 12.11 |
| 2019-01-02 | 22.34 | 40.426 | 2.571 | 3.857 | 12.13 |
| 2019-01-03 | 22.64 | 40.604 | 1.343 | 9.445 | 12.18 |
| 2019-01-04 | 22.92 | 40.702 | 1.237 | 5.124 | 12.21 |
| 2019-01-07 | 23.42 | 40.783 | 2.182 | 4.145 | 12.23 |
| 2019-01-08 | 22.57 | 40.852 | -3.629 | 3.672 | 12.26 |
| 2019-01-09 | 22.28 | 40.904 | -1.285 | 2.791 | 12.27 |
| 2019-01-10 | 22.07 | 40.941 | -0.943 | 2.020 | 12.28 |
| 2019-01-11 | 22.77 | 41.007 | 3.172 | 3.489 | 12.30 |
| 2019-01-14 | 22.29 | 41.065 | -2.108 | 3.118 | 12.32 |
| 2019-01-15 | 22.46 | 41.101 | 0.763 | 1.929 | 12.33 |
| 2019-01-16 | 22.46 | 41.131 | 0.000 | 1.603 | 12.34 |
| 2019-01-17 | 21.58 | 41.206 | -3.918 | 4.185 | 12.36 |
| 2019-01-18 | 21.93 | 41.251 | 1.622 | 2.456 | 12.38 |
| 2019-01-21 | 21.85 | 41.277 | -0.365 | 1.414 | 12.38 |
| 2019-01-22 | 22.62 | 41.355 | 3.524 | 4.119 | 12.41 |
| 2019-01-23 | 22.72 | 41.402 | 0.442 | 2.476 | 12.42 |
| 2019-01-24 | 22.88 | 41.435 | 0.704 | 1.761 | 12.43 |
| 2019-01-25 | 22.7 | 41.473 | -0.787 | 2.010 | 12.44 |
| 2019-01-28 | 22.44 | 41.539 | -1.145 | 3.524 | 12.46 |
| 2019-01-29 | 22.14 | 41.620 | -1.337 | 4.367 | 12.49 |
| 2019-01-30 | 21.54 | 41.680 | -2.710 | 3.388 | 12.50 |
| 2019-01-31 | 20.15 | 41.767 | -6.453 | 5.153 | 12.53 |
| 2019-02-01 | 20.59 | 41.809 | 2.184 | 2.481 | 12.54 |
| 2019-02-11 | 21.25 | 41.867 | 3.205 | 3.254 | 12.56 |
| 2019-02-12 | 21.38 | 41.895 | 0.612 | 1.553 | 12.57 |
| 2019-02-13 | 22.03 | 41.959 | 3.040 | 3.508 | 12.59 |
| 2019-02-14 | 22.11 | 42.005 | 0.363 | 2.497 | 12.60 |
| 2019-02-15 | 22.11 | 42.039 | 0.000 | 1.854 | 12.61 |
| 2019-02-18 | 22.83 | 42.088 | 3.256 | 2.578 | 12.63 |
| 2019-02-19 | 22.96 | 42.138 | 0.569 | 2.584 | 12.64 |
| 2019-02-20 | 23.11 | 42.208 | 0.653 | 3.659 | 12.66 |
| 2019-02-21 | 22.78 | 42.272 | -1.428 | 3.375 | 12.68 |
| 2019-02-22 | 23.26 | 42.315 | 2.107 | 2.195 | 12.69 |
| 2019-02-25 | 24.11 | 42.413 | 3.654 | 4.858 | 12.72 |
| 2019-02-26 | 24.54 | 42.512 | 1.783 | 4.853 | 12.75 |
| 2019-02-27 | 25.35 | 42.679 | 3.301 | 7.905 | 12.80 |
| 2019-02-28 | 25.53 | 42.748 | 0.710 | 3.274 | 12.82 |
| 2019-03-01 | 25.64 | 42.798 | 0.431 | 2.311 | 12.84 |
| 2019-03-04 | 26.28 | 42.886 | 2.496 | 4.017 | 12.87 |
| 2019-03-05 | 27.39 | 43.020 | 4.224 | 5.860 | 12.91 |
| 2019-03-06 | 26.76 | 43.147 | -2.300 | 5.696 | 12.94 |
| 2019-03-07 | 26.52 | 43.221 | -0.897 | 3.363 | 12.97 |
| 2019-03-08 | 25.41 | 43.309 | -4.186 | 4.148 | 12.99 |
| 2019-03-11 | 26.16 | 43.383 | 2.952 | 3.424 | 13.02 |
| 2019-03-12 | 26.43 | 43.441 | 1.032 | 2.599 | 13.03 |
| 2019-03-13 | 25.7 | 43.569 | -2.762 | 6.016 | 13.07 |
| 2019-03-14 | 24.42 | 43.711 | -4.981 | 6.965 | 13.11 |
| 2019-03-15 | 25.44 | 43.786 | 4.177 | 3.522 | 13.14 |
| 2019-03-18 | 25.87 | 43.846 | 1.690 | 2.791 | 13.15 |
| 2019-03-19 | 26.16 | 43.911 | 1.121 | 2.976 | 13.17 |
| 2019-03-20 | 26.17 | 43.988 | 0.038 | 3.555 | 13.20 |
| 2019-03-21 | 26.14 | 44.018 | -0.115 | 1.376 | 13.21 |
| 2019-03-22 | 25.92 | 44.087 | -0.842 | 3.175 | 13.23 |
| 2019-03-25 | 27.26 | 44.330 | 5.170 | 10.687 | 13.30 |
| 2019-03-26 | 26.04 | 44.428 | -4.475 | 4.512 | 13.33 |
| 2019-03-27 | 25.5 | 44.500 | -2.074 | 3.418 | 13.35 |
| 2019-03-28 | 25.33 | 44.572 | -0.667 | 3.412 | 13.37 |
| 2019-03-29 | 26.31 | 44.657 | 3.869 | 3.869 | 13.40 |
| 2019-04-01 | 27.09 | 44.753 | 2.965 | 4.257 | 13.43 |
| 2019-04-02 | 28.04 | 44.875 | 3.507 | 5.205 | 13.46 |
| 2019-04-03 | 27.61 | 44.962 | -1.534 | 3.780 | 13.49 |
| 2019-04-04 | 27.69 | 45.016 | 0.290 | 2.354 | 13.50 |
| 2019-04-08 | 27.04 | 45.109 | -2.347 | 4.117 | 13.53 |
| 2019-04-09 | 26.89 | 45.174 | -0.555 | 2.922 | 13.55 |
| 2019-04-10 | 26.46 | 45.219 | -1.599 | 2.045 | 13.57 |
| 2019-04-11 | 26.25 | 45.269 | -0.794 | 2.268 | 13.58 |
| 2019-04-12 | 25.86 | 45.330 | -1.486 | 2.819 | 13.60 |
| 2019-04-15 | 25.71 | 45.385 | -0.580 | 2.552 | 13.62 |
| 2019-04-16 | 26.89 | 45.492 | 4.590 | 4.784 | 13.65 |
| 2019-04-17 | 27.25 | 45.547 | 1.339 | 2.454 | 13.66 |
| 2019-04-18 | 26.64 | 45.595 | -2.239 | 2.128 | 13.68 |
| 2019-04-19 | 26.72 | 45.635 | 0.300 | 1.802 | 13.69 |
| 2019-04-22 | 26.07 | 45.715 | -2.433 | 3.705 | 13.71 |
| 2019-04-23 | 25.46 | 45.770 | -2.340 | 2.570 | 13.73 |
| 2019-04-24 | 25.68 | 45.809 | 0.864 | 1.807 | 13.74 |
| 2019-04-25 | 24.89 | 45.881 | -3.076 | 3.505 | 13.76 |
| 2019-04-26 | 24.7 | 45.916 | -0.763 | 1.687 | 13.77 |
| 2019-04-29 | 23.02 | 46.057 | -6.802 | 7.328 | 13.82 |
| 2019-04-30 | 23.15 | 46.123 | 0.565 | 3.432 | 13.84 |
| 2019-05-06 | 21.25 | 46.298 | -8.207 | 9.892 | 13.89 |
| 2019-05-07 | 21.59 | 46.351 | 1.600 | 2.965 | 13.91 |
| 2019-05-08 | 21.92 | 46.443 | 1.528 | 5.049 | 13.93 |
| 2019-05-09 | 21.99 | 46.503 | 0.319 | 3.239 | 13.95 |
| 2019-05-10 | 22.98 | 46.595 | 4.502 | 4.820 | 13.98 |
| 2019-05-13 | 23.05 | 46.644 | 0.305 | 2.567 | 13.99 |
| 2019-05-14 | 23.03 | 46.702 | -0.087 | 2.993 | 14.01 |
| 2019-05-15 | 23.32 | 46.742 | 1.259 | 2.084 | 14.02 |
| 2019-05-16 | 24.01 | 46.809 | 2.959 | 3.345 | 14.04 |
| 2019-05-17 | 22.84 | 46.908 | -4.873 | 5.206 | 14.07 |
| 2019-05-20 | 23.11 | 47.051 | 1.182 | 7.399 | 14.12 |
| 2019-05-21 | 23.46 | 47.092 | 1.514 | 2.120 | 14.13 |
| 2019-05-22 | 23.11 | 47.142 | -1.492 | 2.600 | 14.14 |
| 2019-05-23 | 22.68 | 47.198 | -1.861 | 2.942 | 14.16 |
| 2019-05-24 | 23.17 | 47.320 | 2.160 | 6.305 | 14.20 |
| 2019-05-27 | 23.48 | 47.389 | 1.338 | 3.539 | 14.22 |
| 2019-05-28 | 23.08 | 47.440 | -1.704 | 2.641 | 14.23 |
| 2019-05-29 | 23.63 | 47.552 | 2.383 | 5.676 | 14.27 |
| 2019-05-30 | 23.08 | 47.604 | -2.328 | 2.708 | 14.28 |
| 2019-05-31 | 25.39 | 47.823 | 10.009 | 10.355 | 14.35 |
| 2019-06-03 | 27.93 | 47.883 | 10.004 | 2.599 | 14.36 |
| 2019-06-04 | 26.54 | 48.235 | -4.977 | 15.897 | 14.47 |
| 2019-06-05 | 25.57 | 48.334 | -3.655 | 4.635 | 14.50 |
| 2019-06-06 | 23.01 | 48.484 | -10.012 | 7.861 | 14.55 |
| 2019-06-10 | 22.7 | 48.577 | -1.347 | 4.911 | 14.57 |
| 2019-06-11 | 23.49 | 48.670 | 3.480 | 4.714 | 14.60 |
| 2019-06-12 | 24.58 | 48.861 | 4.640 | 9.366 | 14.66 |
| 2019-06-13 | 24.32 | 48.925 | -1.058 | 3.133 | 14.68 |
| 2019-06-14 | 24.11 | 49.061 | -0.863 | 6.785 | 14.72 |
| 2019-06-17 | 23.38 | 49.123 | -3.028 | 3.194 | 14.74 |
| 2019-06-18 | 23.56 | 49.198 | 0.770 | 3.807 | 14.76 |
| 2019-06-19 | 24.47 | 49.266 | 3.862 | 3.353 | 14.78 |
| 2019-06-20 | 25.29 | 49.395 | 3.351 | 6.089 | 14.82 |
| 2019-06-21 | 26 | 49.495 | 2.807 | 4.626 | 14.85 |
| 2019-06-24 | 25.17 | 49.556 | -3.192 | 2.885 | 14.87 |
| 2019-06-25 | 25.3 | 49.623 | 0.516 | 3.178 | 14.89 |
| 2019-06-26 | 25.25 | 49.667 | -0.198 | 2.134 | 14.90 |
| 2019-06-27 | 24.91 | 49.704 | -1.347 | 1.782 | 14.91 |
| 2019-06-28 | 24.25 | 49.796 | -2.650 | 4.536 | 14.94 |
| 2019-07-01 | 24.82 | 49.831 | 2.351 | 1.691 | 14.95 |
| 2019-07-02 | 25.23 | 49.878 | 1.652 | 2.216 | 14.96 |
| 2019-07-03 | 25.44 | 49.966 | 0.832 | 4.162 | 14.99 |
| 2019-07-04 | 26.2 | 50.199 | 2.987 | 10.692 | 15.06 |
| 2019-07-05 | 25.84 | 50.303 | -1.374 | 4.809 | 15.09 |
| 2019-07-08 | 24 | 50.476 | -7.121 | 8.630 | 15.14 |
| 2019-07-09 | 23.8 | 50.518 | -0.833 | 2.125 | 15.16 |
| 2019-07-10 | 24.04 | 50.579 | 1.008 | 3.067 | 15.17 |
| 2019-07-11 | 23.77 | 50.648 | -1.123 | 3.494 | 15.19 |
| 2019-07-12 | 23.95 | 50.700 | 0.757 | 2.608 | 15.21 |
| 2019-07-15 | 24.26 | 50.788 | 1.294 | 4.342 | 15.24 |
| 2019-07-16 | 23.94 | 50.828 | -1.319 | 2.020 | 15.25 |
| 2019-07-17 | 23.71 | 50.868 | -0.961 | 2.005 | 15.26 |
| 2019-07-18 | 23.21 | 50.906 | -2.109 | 1.982 | 15.27 |
| 2019-07-19 | 23.19 | 50.939 | -0.086 | 1.680 | 15.28 |
| 2019-07-22 | 21.81 | 51.067 | -5.951 | 7.029 | 15.32 |
| 2019-07-23 | 22.29 | 51.137 | 2.201 | 3.806 | 15.34 |
| 2019-07-24 | 22.78 | 51.188 | 2.198 | 2.647 | 15.36 |
| 2019-07-25 | 23.11 | 51.306 | 1.449 | 6.146 | 15.39 |
| 2019-07-26 | 23.15 | 51.342 | 0.173 | 1.861 | 15.40 |
| 2019-07-29 | 23.3 | 51.392 | 0.648 | 2.592 | 15.42 |
| 2019-07-30 | 23.3 | 51.422 | 0.000 | 1.545 | 15.43 |
| 2019-07-31 | 23.46 | 51.472 | 0.687 | 2.532 | 15.44 |
| 2019-08-01 | 23.09 | 51.517 | -1.577 | 2.344 | 15.46 |
| 2019-08-02 | 23.09 | 51.593 | 0.000 | 3.984 | 15.48 |
| 2019-08-05 | 23.38 | 51.691 | 1.256 | 5.024 | 15.51 |
| 2019-08-06 | 23.19 | 51.758 | -0.813 | 3.464 | 15.53 |
| 2019-08-07 | 22.18 | 51.875 | -4.355 | 6.296 | 15.56 |
| 2019-08-08 | 22.88 | 51.956 | 3.156 | 4.283 | 15.59 |
| 2019-08-09 | 22.4 | 52.026 | -2.098 | 3.715 | 15.61 |
| 2019-08-12 | 22.89 | 52.081 | 2.188 | 2.902 | 15.62 |
| 2019-08-13 | 22.51 | 52.142 | -1.660 | 3.277 | 15.64 |
| 2019-08-14 | 22.53 | 52.178 | 0.089 | 1.910 | 15.65 |
| 2019-08-15 | 22.3 | 52.227 | -1.021 | 2.619 | 15.67 |
| 2019-08-16 | 22.54 | 52.274 | 1.076 | 2.511 | 15.68 |
| 2019-08-19 | 23.36 | 52.348 | 3.638 | 3.771 | 15.70 |
| 2019-08-20 | 23.59 | 52.405 | 0.985 | 2.911 | 15.72 |
| 2019-08-21 | 23.69 | 52.437 | 0.424 | 1.653 | 15.73 |
| 2019-08-22 | 26.06 | 52.657 | 10.004 | 10.089 | 15.80 |
| 2019-08-23 | 24.99 | 52.735 | -4.106 | 3.761 | 15.82 |
| 2019-08-26 | 25.85 | 52.953 | 3.441 | 10.124 | 15.89 |
| 2019-08-27 | 26.2 | 53.024 | 1.354 | 3.250 | 15.91 |
| 2019-08-28 | 25.93 | 53.184 | -1.031 | 7.405 | 15.96 |
| 2019-08-29 | 25.85 | 53.294 | -0.309 | 5.129 | 15.99 |
| 2019-08-30 | 26.68 | 53.405 | 3.211 | 4.990 | 16.02 |
| 2019-09-02 | 27.66 | 53.558 | 3.673 | 6.634 | 16.07 |
| 2019-09-03 | 28.05 | 53.684 | 1.410 | 5.387 | 16.11 |
| 2019-09-04 | 27.3 | 53.734 | -2.674 | 2.210 | 16.12 |
| 2019-09-05 | 27 | 53.789 | -1.099 | 2.418 | 16.14 |
| 2019-09-06 | 27.55 | 53.852 | 2.037 | 2.741 | 16.16 |
| 2019-09-09 | 27.5 | 53.894 | -0.181 | 1.851 | 16.17 |
| 2019-09-10 | 27.15 | 53.968 | -1.273 | 3.273 | 16.19 |
| 2019-09-11 | 26.69 | 54.050 | -1.694 | 3.683 | 16.22 |
| 2019-09-12 | 26.58 | 54.089 | -0.412 | 1.761 | 16.23 |
| 2019-09-16 | 26.67 | 54.122 | 0.339 | 1.467 | 16.24 |
| 2019-09-17 | 25.67 | 54.240 | -3.750 | 5.512 | 16.27 |
| 2019-09-18 | 25.8 | 54.298 | 0.506 | 2.727 | 16.29 |
| 2019-09-19 | 26.32 | 54.356 | 2.016 | 2.636 | 16.31 |
| 2019-09-20 | 26.17 | 54.398 | -0.570 | 1.938 | 16.32 |
| 2019-09-23 | 26.12 | 54.461 | -0.191 | 2.866 | 16.34 |
| 2019-09-24 | 25.93 | 54.516 | -0.727 | 2.565 | 16.35 |
| 2019-09-25 | 27.4 | 54.753 | 5.669 | 10.374 | 16.43 |
| 2019-09-26 | 24.66 | 54.950 | -10.000 | 9.562 | 16.48 |
| 2019-09-27 | 23.33 | 55.039 | -5.393 | 4.582 | 16.51 |
| 2019-09-30 | 22.72 | 55.118 | -2.615 | 4.201 | 16.54 |
| 2019-10-08 | 22.76 | 55.158 | 0.176 | 2.113 | 16.55 |
| 2019-10-09 | 23.03 | 55.211 | 1.186 | 2.724 | 16.56 |
| 2019-10-10 | 23.2 | 55.237 | 0.738 | 1.389 | 16.57 |
| 2019-10-11 | 23 | 55.277 | -0.862 | 2.069 | 16.58 |
| 2019-10-14 | 23.27 | 55.307 | 1.174 | 1.522 | 16.59 |
| 2019-10-15 | 22.51 | 55.369 | -3.266 | 3.309 | 16.61 |
| 2019-10-16 | 22.71 | 55.396 | 0.888 | 1.422 | 16.62 |
| 2019-10-17 | 22.57 | 55.438 | -0.616 | 2.246 | 16.63 |
| 2019-10-18 | 22.2 | 55.487 | -1.639 | 2.658 | 16.65 |
| 2019-10-21 | 22.48 | 55.537 | 1.261 | 2.658 | 16.66 |
| 2019-10-22 | 22.5 | 55.566 | 0.089 | 1.557 | 16.67 |
| 2019-10-23 | 22.37 | 55.593 | -0.578 | 1.467 | 16.68 |
| 2019-10-24 | 22.46 | 55.616 | 0.402 | 1.207 | 16.68 |
| 2019-10-25 | 22.44 | 55.643 | -0.089 | 1.425 | 16.69 |
| 2019-10-28 | 22.63 | 55.681 | 0.847 | 2.050 | 16.70 |
| 2019-10-29 | 22.21 | 55.729 | -1.856 | 2.563 | 16.72 |
| 2019-10-30 | 21.1 | 55.823 | -4.998 | 5.358 | 16.75 |
| 2019-10-31 | 20.68 | 55.882 | -1.991 | 3.412 | 16.76 |
| 2019-11-01 | 20.89 | 55.927 | 1.015 | 2.611 | 16.78 |
| 2019-11-04 | 20.99 | 55.951 | 0.479 | 1.388 | 16.79 |
| 2019-11-05 | 20.74 | 55.991 | -1.191 | 2.287 | 16.80 |
| 2019-11-06 | 20.92 | 56.073 | 0.868 | 4.725 | 16.82 |
| 2019-11-07 | 20.91 | 56.098 | -0.048 | 1.434 | 16.83 |
| 2019-11-08 | 20.86 | 56.127 | -0.239 | 1.626 | 16.84 |
| 2019-11-11 | 20.18 | 56.194 | -3.260 | 4.027 | 16.86 |
| 2019-11-12 | 20.48 | 56.226 | 1.487 | 1.883 | 16.87 |
| 2019-11-13 | 20.55 | 56.251 | 0.342 | 1.465 | 16.88 |
| 2019-11-14 | 20.81 | 56.291 | 1.265 | 2.287 | 16.89 |
| 2019-11-15 | 20.55 | 56.318 | -1.249 | 1.586 | 16.90 |
| 2019-11-18 | 20.37 | 56.349 | -0.876 | 1.800 | 16.90 |
| 2019-11-19 | 20.77 | 56.393 | 1.964 | 2.553 | 16.92 |
| 2019-11-20 | 20.76 | 56.428 | -0.048 | 2.022 | 16.93 |
| 2019-11-21 | 20.97 | 56.488 | 1.012 | 3.420 | 16.95 |
| 2019-11-22 | 20.7 | 56.521 | -1.288 | 1.907 | 16.96 |
| 2019-11-25 | 20.35 | 56.569 | -1.691 | 2.850 | 16.97 |
| 2019-11-26 | 20.28 | 56.610 | -0.344 | 2.408 | 16.98 |
| 2019-11-27 | 20.16 | 56.632 | -0.592 | 1.331 | 16.99 |
| 2019-11-28 | 20.13 | 56.653 | -0.149 | 1.240 | 17.00 |
| 2019-11-29 | 20.15 | 56.679 | 0.099 | 1.540 | 17.00 |
| 2019-12-02 | 20.05 | 56.697 | -0.496 | 1.092 | 17.01 |
| 2019-12-03 | 20.11 | 56.721 | 0.299 | 1.446 | 17.02 |
| 2019-12-04 | 20.17 | 56.738 | 0.298 | 0.995 | 17.02 |
| 2019-12-05 | 20.33 | 56.757 | 0.793 | 1.140 | 17.03 |
| 2019-12-06 | 20.39 | 56.773 | 0.295 | 0.935 | 17.03 |
| 2019-12-09 | 20.45 | 56.791 | 0.294 | 1.030 | 17.04 |
| 2019-12-10 | 20.46 | 56.815 | 0.049 | 1.418 | 17.04 |
| 2019-12-11 | 20.63 | 56.864 | 0.831 | 2.835 | 17.06 |
| 2019-12-12 | 20.85 | 56.903 | 1.066 | 2.278 | 17.07 |
| 2019-12-13 | 21.1 | 56.938 | 1.199 | 1.966 | 17.08 |
| 2019-12-16 | 21.55 | 56.988 | 2.133 | 2.796 | 17.10 |
| 2019-12-17 | 21.49 | 57.022 | -0.278 | 1.903 | 17.11 |
| 2019-12-18 | 21.44 | 57.068 | -0.233 | 2.559 | 17.12 |
| 2019-12-19 | 21.5 | 57.094 | 0.280 | 1.446 | 17.13 |
| 2019-12-20 | 21.31 | 57.123 | -0.884 | 1.674 | 17.14 |
| 2019-12-23 | 20.68 | 57.185 | -2.956 | 3.566 | 17.16 |
| 2019-12-24 | 20.91 | 57.208 | 1.112 | 1.354 | 17.16 |
| 2019-12-25 | 20.93 | 57.228 | 0.096 | 1.100 | 17.17 |
| 2019-12-26 | 21.18 | 57.256 | 1.194 | 1.624 | 17.18 |
| 2019-12-27 | 20.96 | 57.294 | -1.039 | 2.172 | 17.19 |
| 2019-12-30 | 20.65 | 57.333 | -1.479 | 2.242 | 17.20 |
| 2019-12-31 | 20.99 | 57.375 | 1.646 | 2.421 | 17.21 |
| 2020-01-02 | 21.62 | 57.437 | 3.001 | 3.430 | 17.23 |
| 2020-01-03 | 21.74 | 57.476 | 0.555 | 2.174 | 17.24 |
| 2020-01-06 | 16.61 | 57.506 | 0.484 | 2.117 | 17.25 |
| 2020-01-07 | 16.74 | 57.533 | 0.783 | 1.927 | 17.26 |
| 2020-01-08 | 17.85 | 57.662 | 6.631 | 8.722 | 17.30 |
| 2020-01-09 | 17.17 | 57.691 | -3.810 | 2.017 | 17.31 |
| 2020-01-10 | 16.83 | 57.732 | -1.980 | 2.912 | 17.32 |
| 2020-01-13 | 16.86 | 57.750 | 0.178 | 1.307 | 17.33 |
| 2020-01-14 | 16.7 | 57.775 | -0.949 | 1.779 | 17.33 |
| 2020-01-15 | 16.78 | 57.807 | 0.479 | 2.275 | 17.34 |
| 2020-01-16 | 16.65 | 57.838 | -0.775 | 2.265 | 17.35 |
| 2020-01-17 | 16.58 | 57.858 | -0.420 | 1.441 | 17.36 |
| 2020-01-20 | 16.64 | 57.868 | 0.362 | 0.724 | 17.36 |
| 2020-01-21 | 16.05 | 57.916 | -3.546 | 3.546 | 17.37 |
| 2020-01-22 | 16.07 | 57.947 | 0.125 | 2.305 | 17.38 |
| 2020-01-23 | 15.68 | 58.000 | -2.427 | 4.107 | 17.40 |
| 2020-02-03 | 14.1 | 58.000 | -10.077 | 0.000 | 17.40 |
| 2020-02-04 | 13.3 | 58.065 | -5.674 | 5.816 | 17.42 |
| 2020-02-05 | 13.56 | 58.106 | 1.955 | 3.609 | 17.43 |
| 2020-02-06 | 13.84 | 58.149 | 2.065 | 3.761 | 17.44 |
| 2020-02-07 | 14.13 | 58.179 | 2.095 | 2.529 | 17.45 |
| 2020-02-10 | 14.25 | 58.196 | 0.849 | 1.486 | 17.46 |
| 2020-02-11 | 14.25 | 58.215 | 0.000 | 1.614 | 17.46 |
| 2020-02-12 | 14.41 | 58.237 | 1.123 | 1.754 | 17.47 |
| 2020-02-13 | 14.12 | 58.281 | -2.012 | 3.817 | 17.48 |
| 2020-02-14 | 14.18 | 58.304 | 0.425 | 1.912 | 17.49 |
| 2020-02-17 | 14.98 | 58.377 | 5.642 | 5.853 | 17.51 |
| 2020-02-18 | 15.32 | 58.415 | 2.270 | 3.004 | 17.52 |
| 2020-02-19 | 15.18 | 58.445 | -0.914 | 2.350 | 17.53 |
| 2020-02-20 | 15.21 | 58.470 | 0.198 | 1.976 | 17.54 |
| 2020-02-21 | 15.43 | 58.501 | 1.446 | 2.367 | 17.55 |
| 2020-02-24 | 15.68 | 58.549 | 1.620 | 3.694 | 17.56 |
| 2020-02-25 | 15.33 | 58.606 | -2.232 | 4.464 | 17.58 |
| 2020-02-26 | 15.19 | 58.697 | -0.913 | 7.175 | 17.61 |
| 2020-02-27 | 15.38 | 58.736 | 1.251 | 3.028 | 17.62 |
| 2020-02-28 | 14.05 | 58.822 | -8.648 | 7.347 | 17.65 |
| 2020-03-02 | 14.9 | 58.888 | 6.050 | 5.338 | 17.67 |
| 2020-03-03 | 15.06 | 58.944 | 1.074 | 4.497 | 17.68 |
| 2020-03-04 | 15.27 | 58.987 | 1.394 | 3.320 | 17.70 |
| 2020-03-05 | 15.55 | 59.005 | 1.834 | 1.441 | 17.70 |
| 2020-03-06 | 15.48 | 59.031 | -0.450 | 1.994 | 17.71 |
| 2020-03-09 | 14.85 | 59.087 | -4.070 | 4.522 | 17.73 |
| 2020-03-10 | 15.25 | 59.137 | 2.694 | 3.906 | 17.74 |
| 2020-03-11 | 15.29 | 59.178 | 0.262 | 3.279 | 17.75 |
| 2020-03-12 | 15.12 | 59.234 | -1.112 | 4.382 | 17.77 |
| 2020-03-13 | 14.65 | 59.284 | -3.108 | 4.167 | 17.79 |
| 2020-03-16 | 14.16 | 59.359 | -3.345 | 6.280 | 17.81 |
| 2020-03-17 | 14.1 | 59.441 | -0.424 | 6.992 | 17.83 |
| 2020-03-18 | 13.95 | 59.488 | -1.064 | 4.043 | 17.85 |
| 2020-03-19 | 14.05 | 59.533 | 0.717 | 3.871 | 17.86 |
| 2020-03-20 | 14.25 | 59.560 | 1.423 | 2.278 | 17.87 |
| 2020-03-23 | 13.69 | 59.602 | -3.930 | 3.719 | 17.88 |
| 2020-03-24 | 13.96 | 59.636 | 1.972 | 2.922 | 17.89 |
| 2020-03-25 | 14.16 | 59.653 | 1.433 | 1.361 | 17.90 |
| 2020-03-26 | 13.92 | 59.679 | -1.695 | 2.260 | 17.90 |
| 2020-03-27 | 14.05 | 59.701 | 0.934 | 1.940 | 17.91 |
| 2020-03-30 | 13.78 | 59.752 | -1.922 | 4.413 | 17.93 |
| 2020-03-31 | 13.69 | 59.779 | -0.653 | 2.322 | 17.93 |
| 2020-04-01 | 13.52 | 59.803 | -1.242 | 2.118 | 17.94 |
| 2020-04-02 | 13.82 | 59.830 | 2.219 | 2.367 | 17.95 |
| 2020-04-03 | 13.73 | 59.856 | -0.651 | 2.315 | 17.96 |
| 2020-04-07 | 14.92 | 59.958 | 8.667 | 8.157 | 17.99 |
| 2020-04-08 | 15.89 | 60.090 | 6.501 | 9.987 | 18.03 |
| 2020-04-09 | 17.5 | 60.293 | 10.132 | 13.908 | 18.09 |
| 2020-04-10 | 16.79 | 60.428 | -4.057 | 9.657 | 18.13 |
| 2020-04-13 | 15.75 | 60.494 | -6.194 | 5.063 | 18.15 |
| 2020-04-14 | 16.32 | 60.570 | 3.619 | 5.587 | 18.17 |
| 2020-04-15 | 17.73 | 60.749 | 8.640 | 12.071 | 18.22 |
| 2020-04-16 | 17.83 | 60.892 | 0.564 | 9.645 | 18.27 |
| 2020-04-17 | 16.65 | 61.038 | -6.618 | 10.544 | 18.31 |
| 2020-04-20 | 16.7 | 61.095 | 0.300 | 4.084 | 18.33 |
| 2020-04-21 | 16.82 | 61.204 | 0.719 | 7.784 | 18.36 |
| 2020-04-22 | 16.28 | 61.279 | -3.210 | 5.529 | 18.38 |
| 2020-04-23 | 16.69 | 61.358 | 2.518 | 5.651 | 18.41 |
| 2020-04-24 | 16.47 | 61.448 | -1.318 | 6.591 | 18.43 |
| 2020-04-27 | 15.66 | 61.543 | -4.918 | 7.225 | 18.46 |
| 2020-04-28 | 14.18 | 61.659 | -9.451 | 9.834 | 18.50 |
| 2020-04-29 | 14.62 | 61.740 | 3.103 | 6.629 | 18.52 |
| 2020-04-30 | 14.72 | 61.771 | 0.684 | 2.531 | 18.53 |
| 2020-05-06 | 14.95 | 61.821 | 1.562 | 4.076 | 18.55 |
| 2020-05-07 | 14.95 | 61.846 | 0.000 | 1.940 | 18.55 |
| 2020-05-08 | 15.08 | 61.872 | 0.870 | 2.074 | 18.56 |
| 2020-05-11 | 15.1 | 61.901 | 0.133 | 2.321 | 18.57 |
| 2020-05-12 | 15.7 | 61.972 | 3.974 | 5.430 | 18.59 |
| 2020-05-13 | 15.49 | 61.998 | -1.338 | 2.038 | 18.60 |
| 2020-05-14 | 15.92 | 62.086 | 2.776 | 6.649 | 18.63 |
| 2020-05-15 | 16.04 | 62.129 | 0.754 | 3.204 | 18.64 |
| 2020-05-18 | 16.69 | 62.207 | 4.052 | 5.611 | 18.66 |
| 2020-05-19 | 16.43 | 62.259 | -1.558 | 3.775 | 18.68 |
| 2020-05-20 | 16.14 | 62.311 | -1.765 | 3.895 | 18.69 |
| 2020-05-21 | 15.41 | 62.384 | -4.523 | 5.638 | 18.72 |
| 2020-05-22 | 15.5 | 62.436 | 0.584 | 4.088 | 18.73 |
| 2020-05-25 | 15.3 | 62.492 | -1.290 | 4.323 | 18.75 |
| 2020-05-26 | 16.05 | 62.575 | 4.902 | 6.209 | 18.77 |
| 2020-05-27 | 16.01 | 62.614 | -0.249 | 2.928 | 18.78 |
| 2020-05-28 | 15.75 | 62.660 | -1.624 | 3.498 | 18.80 |
| 2020-05-29 | 15.58 | 62.689 | -1.079 | 2.286 | 18.81 |
| 2020-06-01 | 15.93 | 62.752 | 2.246 | 4.750 | 18.83 |
| 2020-06-02 | 16.22 | 62.796 | 1.820 | 3.264 | 18.84 |
| 2020-06-03 | 16.02 | 62.824 | -1.233 | 2.035 | 18.85 |
| 2020-06-04 | 15.9 | 62.851 | -0.749 | 2.060 | 18.86 |
| 2020-06-05 | 15.67 | 62.881 | -1.447 | 2.327 | 18.86 |
| 2020-06-08 | 15.8 | 62.904 | 0.830 | 1.723 | 18.87 |
| 2020-06-09 | 15.69 | 62.921 | -0.696 | 1.266 | 18.88 |
| 2020-06-10 | 15.47 | 62.948 | -1.402 | 2.103 | 18.88 |
| 2020-06-11 | 15.8 | 62.981 | 2.133 | 2.521 | 18.89 |
| 2020-06-12 | 15.6 | 63.061 | -1.266 | 6.139 | 18.92 |
| 2020-06-15 | 15.32 | 63.087 | -1.795 | 2.051 | 18.93 |
| 2020-06-16 | 15.5 | 63.105 | 1.175 | 1.371 | 18.93 |
| 2020-06-17 | 17.05 | 63.227 | 10.000 | 8.645 | 18.97 |
| 2020-06-18 | 16.68 | 63.280 | -2.170 | 3.812 | 18.98 |
| 2020-06-19 | 16.79 | 63.334 | 0.659 | 3.837 | 19.00 |
| 2020-06-22 | 17.22 | 63.426 | 2.561 | 6.432 | 19.03 |
| 2020-06-23 | 16.78 | 63.469 | -2.555 | 3.020 | 19.04 |
| 2020-06-24 | 16.66 | 63.492 | -0.715 | 1.669 | 19.05 |
| 2020-06-29 | 17.04 | 63.570 | 2.281 | 5.522 | 19.07 |
| 2020-06-30 | 16.98 | 63.606 | -0.352 | 2.523 | 19.08 |
| 2020-07-01 | 17.52 | 63.698 | 3.180 | 6.302 | 19.11 |
| 2020-07-02 | 17.31 | 63.732 | -1.199 | 2.397 | 19.12 |
| 2020-07-03 | 17.03 | 63.776 | -1.618 | 3.062 | 19.13 |
| 2020-07-06 | 17.58 | 63.835 | 3.230 | 4.052 | 19.15 |
| 2020-07-07 | 18.22 | 63.916 | 3.641 | 5.347 | 19.17 |
| 2020-07-08 | 19.18 | 64.039 | 5.269 | 7.684 | 19.21 |
| 2020-07-09 | 18.98 | 64.123 | -1.043 | 5.266 | 19.24 |
| 2020-07-10 | 18.59 | 64.187 | -2.055 | 4.162 | 19.26 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
