咨询电话: 028-8546-5828 联系券源
国立科技可出借券源 日内T+0交易收益估算
越博动力 华润双鹤 合力泰 银泰黄金 数码科技 协鑫能科 普利制药 三峰环境 汉邦高科 万润股份

国立科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0914.570000
2017-11-0917.480.29119.97319.9730.09
2017-11-1019.230.29131.9840.0000.09
2017-11-1321.150.2919.9840.0000.09
2017-11-1423.270.29110.0240.0000.09
2017-11-1525.60.29110.0130.0000.09
2017-11-1628.160.29110.0000.0000.09
2017-11-1730.980.29110.0140.0000.09
2017-11-2034.080.29110.0060.0000.09
2017-11-2131.020.691-8.97915.4930.21
2017-11-2229.480.868-4.9657.1890.26
2017-11-2329.931.1341.52610.6510.34
2017-11-24271.271-9.7906.0810.38
2017-11-2725.161.411-6.8156.7040.42
2017-11-2825.721.4792.2263.1800.44
2017-11-2925.421.576-1.1664.5880.47
2017-11-3026.51.7584.2498.2220.53
2017-12-0126.851.8931.3216.0380.57
2017-12-0424.172.048-9.9817.7090.61
2017-12-0523.082.185-4.5107.1160.66
2017-12-0623.622.2712.3404.3330.68
2017-12-0723.522.338-0.4233.4290.70
2017-12-0824.142.4582.6365.9950.74
2017-12-1124.182.4960.1661.8640.75
2017-12-1222.832.600-5.5835.4590.78
2017-12-1323.182.6551.5332.8470.80
2017-12-1423.562.7311.6393.8830.82
2017-12-1523.072.779-2.0802.5040.83
2017-12-1823.242.8350.7372.8610.85
2017-12-1923.362.8640.5161.5060.86
2017-12-2022.722.929-2.7403.4670.88
2017-12-2122.693.008-0.1324.1370.90
2017-12-2222.723.0590.1322.6880.92
2017-12-2523.393.1622.9495.2820.95
2017-12-2625.733.40210.00411.2011.02
2017-12-2726.983.5504.8586.6071.07
2017-12-2828.383.7755.1899.4891.13
2017-12-2925.923.946-8.6687.9281.18
2018-01-0226.84.0493.3954.6301.21
2018-01-0326.14.160-2.6125.0751.25
2018-01-0426.014.247-0.3454.0231.27
2018-01-0525.74.321-1.1923.4601.30
2018-01-0828.274.59510.00011.6341.38
2018-01-0929.094.8262.9019.5151.45
2018-01-1027.944.917-3.9533.9191.48
2018-01-1128.185.1180.8598.5541.54
2018-01-1227.175.194-3.5843.3711.56
2018-01-1527.415.3820.8838.2081.61
2018-01-1628.935.6465.54510.9451.69
2018-01-1729.825.9113.07610.6811.77
2018-01-1828.925.993-3.0183.4211.80
2018-01-1928.286.167-2.2137.3651.85
2018-01-2225.916.341-8.3808.0621.90
2018-01-2326.376.3941.7752.4311.92
2018-01-2426.66.4680.8723.2991.94
2018-01-2526.836.5680.8654.4741.97
2018-01-2625.276.703-5.8146.4112.01
2018-01-2925.786.7982.0184.4322.04
2018-01-3025.946.8490.6212.3662.05
2018-01-3123.897.024-7.9038.7902.11
2018-02-0123.297.148-2.5126.4042.14
2018-02-0223.27.261-0.3865.8392.18
2018-02-0521.27.410-8.6218.4052.22
2018-02-0619.627.523-7.4536.9342.26
2018-02-0721.587.6509.9907.0342.29
2018-02-0821.257.720-1.5293.9852.32
2018-02-0921.917.8593.1067.6242.36
2018-02-1222.447.9542.4195.0662.39
2018-02-1321.78.016-3.2983.4312.40
2018-02-1420.958.105-3.4565.1152.43
2018-02-2221.448.1712.3393.6752.45
2018-02-2322.038.2462.7524.0582.47
2018-02-2622.788.3133.4043.5412.49
2018-02-2722.958.4360.7466.4532.53
2018-02-2822.28.504-3.2683.6602.55
2018-03-0122.938.5893.2884.4592.58
2018-03-0222.268.649-2.9223.2272.59
2018-03-0522.998.7353.2794.4922.62
2018-03-0623.158.7950.6963.1322.64
2018-03-0723.348.8430.8212.4192.65
2018-03-0823.978.9252.6994.1132.68
2018-03-0924.399.0201.7524.6732.71
2018-03-1224.739.1041.3944.1002.73
2018-03-1323.829.182-3.6803.9222.75
2018-03-1424.289.2641.9314.0722.78
2018-03-1522.69.403-6.9197.3722.82
2018-03-1622.489.448-0.5312.3892.83
2018-03-1923.39.5563.6485.5602.87
2018-03-2024.449.7274.8938.4122.92
2018-03-2124.169.838-1.1465.4832.95
2018-03-2224.59.9171.4073.8912.98
2018-03-2322.0810.065-9.8788.0413.02
2018-03-2624.2910.37510.00915.3083.11
2018-03-2725.4810.5354.8997.5343.16
2018-03-2825.910.6791.6486.6723.20
2018-03-2925.710.764-0.7723.9773.23
2018-03-3025.9110.8300.8173.0353.25
2018-04-0227.1711.0514.8639.7653.32
2018-04-0326.8911.139-1.0313.9383.34
2018-04-0427.3511.3031.7117.2153.39
2018-04-0918.8511.4563.9719.7083.44
2018-04-1020.2311.6817.32113.3693.50
2018-04-1119.3611.741-4.3013.7073.52
2018-04-1218.4311.829-4.8045.7333.55
2018-04-1318.5811.8730.8142.8213.56
2018-04-1617.9111.957-3.6065.6513.59
2018-04-1717.5812.026-1.8434.6903.61
2018-04-1817.8612.1301.5936.9973.64
2018-04-1917.9912.1740.7282.9123.65
2018-04-2017.2412.347-4.16912.0623.70
2018-04-2317.9612.4234.1765.1043.73
2018-04-2419.2712.5867.29410.1343.78
2018-04-2518.712.628-2.9582.6983.79
2018-04-2618.8112.6810.5883.3693.80
2018-04-2718.3912.748-2.2334.3593.82
2018-05-0219.1412.8314.0785.2203.85
2018-05-0319.6212.9362.5086.4263.88
2018-05-0419.3112.975-1.5802.3963.89
2018-05-0719.713.0662.0205.5933.92
2018-05-0819.8713.1120.8632.7413.93
2018-05-0919.3413.164-2.6673.2213.95
2018-05-1019.113.215-1.2413.2063.96
2018-05-1119.1613.2550.3142.5133.98
2018-05-1419.0713.284-0.4701.8273.99
2018-05-1519.5713.3352.6223.1464.00
2018-05-1619.1513.375-2.1462.5044.01
2018-05-1719.6713.4492.7154.4914.03
2018-05-1819.613.513-0.3563.9154.05
2018-05-2120.7813.6386.0207.2454.09
2018-05-2220.7813.6800.0002.4064.10
2018-05-2320.8313.7680.2415.1014.13
2018-05-2421.4313.8702.8805.7134.16
2018-05-2521.0413.953-1.8204.7134.19
2018-05-2818.9414.101-9.9819.3634.23
2018-05-2919.1514.2721.10910.7184.28
2018-05-3017.2414.393-9.9748.4074.32
2018-05-3117.9914.4734.3505.3364.34
2018-06-0117.1814.575-4.5037.1714.37
2018-06-0417.5414.6182.0952.9104.39
2018-06-0518.3214.6894.4474.6754.41
2018-06-0620.1514.8869.98911.7364.47
2018-06-0719.2515.020-4.4678.3374.51
2018-06-0819.315.1060.2605.3514.53
2018-06-1118.9915.154-1.6063.0054.55
2018-06-1218.4815.285-2.6868.5314.59
2018-06-1317.6215.360-4.6545.1414.61
2018-06-1417.9115.4271.6464.4844.63
2018-06-1516.8515.534-5.9187.5944.66
2018-06-1915.1715.632-9.9707.7744.69
2018-06-2015.7615.7223.8896.8564.72
2018-06-2115.2215.821-3.4267.8054.75
2018-06-2216.2615.9946.83312.7464.80
2018-06-2516.5116.0631.5385.0434.82
2018-06-2616.6616.1260.9094.4824.84
2018-06-2716.4916.170-1.0203.2414.85
2018-06-2816.3516.211-0.8492.9714.86
2018-06-2916.7916.2652.6913.8534.88
2018-07-0216.316.336-2.9185.2414.90
2018-07-0316.816.4063.0675.0314.92
2018-07-0415.816.510-5.9527.8574.95
2018-07-0515.4616.574-2.1525.0004.97
2018-07-0615.5616.6430.6475.3044.99
2018-07-0916.1416.6903.7283.4705.01
2018-07-1016.9216.7824.8336.5685.03
2018-07-1116.416.830-3.0733.4875.05
2018-07-1216.9716.9113.4765.7325.07
2018-07-1317.0116.9670.2363.9485.09
2018-07-1616.8617.010-0.8823.0575.10
2018-07-1717.0917.0581.3643.3815.12
2018-07-1816.6517.105-2.5753.3945.13
2018-07-1916.7717.1580.7213.7845.15
2018-07-2016.8617.1970.5372.8035.16
2018-07-2316.6817.235-1.0682.7285.17
2018-07-2416.8817.2651.1992.0985.18
2018-07-2516.5717.312-1.8363.4365.19
2018-07-2615.9717.364-3.6213.8625.21
2018-07-2716.0817.3930.6892.1925.22
2018-07-3015.8217.453-1.6174.5405.24
2018-07-3115.9717.4850.9482.4025.25
2018-08-0115.5917.534-2.3793.7575.26
2018-08-0214.9117.653-4.3629.6225.30
2018-08-0314.8117.683-0.6712.4145.30
2018-08-0614.6917.7300.5483.8335.32
2018-08-0715.1817.8033.3365.7865.34
2018-08-0814.6717.859-3.3604.5455.36
2018-08-0914.9217.9221.7045.1125.38
2018-08-101517.9520.5362.4135.39
2018-08-1315.0317.9950.2003.4005.40
2018-08-141518.013-0.2001.4645.40
2018-08-1514.718.055-2.0003.4005.42
2018-08-1614.5818.080-0.8162.0415.42
2018-08-1713.8318.162-5.1447.1335.45
2018-08-2013.9318.2310.7235.9295.47
2018-08-2113.9918.2730.4313.5895.48
2018-08-2213.5318.312-3.2883.5035.49
2018-08-2313.6318.3340.7391.9225.50
2018-08-2413.5718.354-0.4401.7615.51
2018-08-2713.9418.4452.7277.8855.53
2018-08-2813.9618.4650.1431.7225.54
2018-08-2913.8818.487-0.5731.8625.55
2018-08-3013.5218.523-2.5943.1705.56
2018-08-3113.3118.546-1.5532.1455.56
2018-09-0313.0618.595-1.8784.4335.58
2018-09-0413.1618.6250.7662.7575.59
2018-09-0512.9418.663-1.6723.5715.60
2018-09-0612.9618.6900.1552.4735.61
2018-09-0712.8218.735-1.0804.1675.62
2018-09-1012.3418.782-3.7444.6025.63
2018-09-1112.5418.8121.6212.8365.64
2018-09-1212.718.8511.2763.7485.66
2018-09-1312.9718.8742.1262.1265.66
2018-09-1412.6818.902-2.2362.6215.67
2018-09-1712.2618.941-3.3123.8645.68
2018-09-1812.4818.9801.7943.6705.69
2018-09-1912.6119.0141.0423.2855.70
2018-09-2012.6319.0370.1592.1415.71
2018-09-2112.819.0631.3462.4545.72
2018-09-2512.7319.084-0.5472.0315.73
2018-09-2612.8319.1030.7861.7285.73
2018-09-2712.4519.134-2.9622.9625.74
2018-09-2812.5219.1610.5622.6515.75
2018-10-0811.6419.233-7.0297.3485.77
2018-10-0911.8219.2551.5462.3205.78
2018-10-101319.3629.9839.8145.81
2018-10-1112.7319.464-2.0779.6155.84
2018-10-1212.9419.6261.65015.0825.89
2018-10-1513.3819.7813.40013.8335.93
2018-10-1612.6119.889-5.75510.3145.97
2018-10-1713.8719.9839.9928.1686.00
2018-10-1813.2720.143-4.32614.4206.04
2018-10-191320.236-2.0358.5916.07
2018-10-2213.5920.3434.5389.4626.10
2018-10-2313.720.4140.8096.1816.12
2018-10-2413.320.457-2.9203.9426.14
2018-10-2512.8220.505-3.6094.5116.15
2018-10-2612.8520.5420.2343.4326.16
2018-10-2912.3920.578-3.5803.4246.17
2018-10-3012.5420.6171.2113.7936.19
2018-10-3112.7120.6481.3562.9516.19
2018-11-0112.8520.6881.1013.6986.21
2018-11-0213.2520.7443.1135.0586.22
2018-11-0513.2620.8040.0755.4346.24
2018-11-0612.7320.852-3.4874.5496.26
2018-11-0712.5520.881-1.4142.7496.26
2018-11-0812.1920.934-2.8695.2596.28
2018-11-0912.2820.9550.7381.9696.29
2018-11-1212.6721.0403.1768.0626.31
2018-11-1312.721.0750.2373.3156.32
2018-11-1412.7421.1050.3152.8356.33
2018-11-1513.2321.1573.8464.7106.35
2018-11-1613.1421.187-0.6802.7216.36
2018-11-1913.1321.215-0.0762.5886.36
2018-11-201321.240-0.9902.2856.37
2018-11-2112.9121.283-0.6924.0006.38
2018-11-2212.7121.308-1.5492.4016.39
2018-11-2311.5521.379-9.1277.3176.41
2018-11-2611.2821.411-2.3383.4636.42
2018-11-2711.4521.4321.5072.2166.43
2018-11-2812.621.48010.0444.5416.44
2018-11-2911.9521.607-5.15912.7786.48
2018-11-3011.8321.652-1.0044.5196.50
2018-12-0312.2121.6903.2123.8046.51
2018-12-0412.0921.709-0.9831.8026.51
2018-12-0511.8621.745-1.9023.6396.52
2018-12-0611.6121.770-2.1082.6146.53
2018-12-0711.7121.7830.8611.3786.53
2018-12-1011.5121.799-1.7081.6236.54
2018-12-1111.6621.8141.3031.5646.54
2018-12-1211.6721.8310.0861.7156.55
2018-12-1311.8121.8581.2002.7426.56
2018-12-1411.3421.899-3.9804.4036.57
2018-12-1711.5721.9292.0283.0866.58
2018-12-1811.5721.9550.0002.6796.59
2018-12-1911.4821.972-0.7781.8156.59
2018-12-2011.6321.9971.3072.5266.60
2018-12-2111.6522.0210.1722.4946.61
2018-12-2411.9222.0612.3184.0346.62
2018-12-2511.722.099-1.8463.9436.63
2018-12-2611.7222.1170.1711.7956.64
2018-12-2711.2922.164-3.6694.9496.65
2018-12-2811.1822.195-0.9743.3666.66
2019-01-0211.1922.2070.0891.2526.66
2019-01-0311.1822.230-0.0892.5026.67
2019-01-0411.2622.3220.7169.8396.70
2019-01-0711.4122.3441.3322.3096.70
2019-01-0811.2822.357-1.1391.4026.71
2019-01-0911.2722.382-0.0892.6606.71
2019-01-1011.122.402-1.5082.1306.72
2019-01-1111.2122.4250.9912.4326.73
2019-01-1411.3522.4851.2496.3346.75
2019-01-1511.5922.5452.1156.2566.76
2019-01-1611.4622.564-1.1221.9846.77
2019-01-1711.1922.588-2.3562.5316.78
2019-01-1811.2422.6020.4471.5196.78
2019-01-2111.222.622-0.3562.1356.79
2019-01-2211.0322.638-1.5181.7866.79
2019-01-2311.1422.6740.9973.8086.80
2019-01-2411.122.686-0.3591.3466.81
2019-01-2510.922.747-1.8026.6676.82
2019-01-2810.7422.792-1.4685.0466.84
2019-01-2910.2322.872-4.7499.4046.86
2019-01-3010.2322.9100.0004.4976.87
2019-01-319.5622.967-6.5497.1366.89
2019-02-019.9523.0074.0794.8126.90
2019-02-1110.2823.0273.3172.3126.91
2019-02-1210.4323.0511.4592.8216.92
2019-02-1310.6623.0742.2052.5896.92
2019-02-1410.6123.115-0.4694.5976.93
2019-02-1510.5723.142-0.3773.0166.94
2019-02-1811.1323.1975.2985.9606.96
2019-02-1911.1523.2290.1803.5046.97
2019-02-2011.1323.255-0.1792.7806.98
2019-02-2111.0323.276-0.8982.2466.98
2019-02-2211.1523.2951.0882.0856.99
2019-02-2511.5823.3293.8573.4987.00
2019-02-2611.4623.370-1.0364.3187.01
2019-02-2711.3323.404-1.1343.5787.02
2019-02-2811.4323.4190.8831.5897.03
2019-03-0111.4723.4370.3501.9257.03
2019-03-0411.6123.4631.2212.6167.04
2019-03-0511.8623.4932.1533.1017.05
2019-03-0612.4323.5824.8068.6007.07
2019-03-0712.5423.6190.8853.5407.09
2019-03-0811.7423.681-6.3806.3007.10
2019-03-1112.3423.7365.1115.3667.12
2019-03-1212.5623.8181.7837.7807.15
2019-03-1312.2423.880-2.5486.1317.16
2019-03-1411.7323.942-4.1676.2917.18
2019-03-151223.9852.3024.3487.20
2019-03-1812.2724.0242.2503.7507.21
2019-03-1912.3624.0490.7332.4457.21
2019-03-2012.424.0820.3243.2367.22
2019-03-2112.3924.101-0.0811.8557.23
2019-03-2212.3524.134-0.3233.1487.24
2019-03-2512.1424.154-1.7002.0247.25
2019-03-2611.6324.200-4.2014.6957.26
2019-03-2711.7124.2290.6883.0097.27
2019-03-2811.6124.256-0.8542.8187.28
2019-03-2912.0424.3123.7045.5127.29
2019-04-0112.424.3542.9904.0707.31
2019-04-0212.3924.376-0.0812.1777.31
2019-04-0312.5624.4131.3723.5517.32
2019-04-0412.8624.4522.3893.5837.34
2019-04-0812.524.517-2.7996.2217.35
2019-04-0912.6924.5511.5203.2807.37
2019-04-1012.5524.592-1.1033.8617.38
2019-04-1112.2624.626-2.3113.3477.39
2019-04-1212.0824.660-1.4683.4267.40
2019-04-1512.0324.704-0.4144.3877.41
2019-04-1612.2924.7352.1612.9937.42
2019-04-1712.324.7500.0811.4657.42
2019-04-1812.124.785-1.6263.4967.44
2019-04-1912.2224.8040.9921.8187.44
2019-04-2212.124.839-0.9823.5197.45
2019-04-2311.3924.896-5.8686.0337.47
2019-04-2411.5724.9181.5802.2837.48
2019-04-251124.968-4.9275.4457.49
2019-04-2610.8424.998-1.4553.2737.50
2019-04-2910.1625.080-6.2739.6867.52
2019-04-3010.5125.1153.4454.0357.53
2019-05-069.5925.175-8.7547.5177.55
2019-05-0710.1625.2245.9445.7357.57
2019-05-0810.2325.2630.6894.6267.58
2019-05-0910.225.293-0.2933.5197.59
2019-05-1010.7825.3555.6866.8637.61
2019-05-1311.2225.4154.0826.4017.62
2019-05-1410.8225.457-3.5654.6357.64
2019-05-1510.9825.4811.4792.6807.64
2019-05-161125.5030.1822.3687.65
2019-05-1710.7525.548-2.2735.0007.66
2019-05-2010.825.5870.4654.3727.68
2019-05-2110.4525.673-3.2419.9077.70
2019-05-2210.2925.699-1.5313.0627.71
2019-05-2310.1125.721-1.7492.5277.72
2019-05-2410.2825.7501.6823.4627.73
2019-05-2710.6425.7933.5024.7677.74
2019-05-2810.6525.8220.0943.2897.75
2019-05-2910.7925.8501.3153.0997.75
2019-05-3011.0125.8822.0393.5227.76
2019-05-3111.425.9433.5426.4497.78
2019-06-0311.3525.992-0.4395.1757.80
2019-06-0411.3626.0220.0883.1727.81
2019-06-0511.3826.0570.1763.6097.82
2019-06-0611.2226.098-1.4064.3947.83
2019-06-1011.3326.1220.9802.5857.84
2019-06-1111.3926.1560.5303.5307.85
2019-06-1211.3226.170-0.6151.4937.85
2019-06-1311.8426.2524.5948.3927.88
2019-06-1411.5826.273-2.1962.1117.88
2019-06-1711.5726.300-0.0862.8507.89
2019-06-1811.3626.339-1.8154.0627.90
2019-06-1911.7526.3763.4333.7857.91
2019-06-2011.7926.3980.3402.2137.92
2019-06-2112.0526.4672.2056.9557.94
2019-06-2412.2126.5181.3284.9797.96
2019-06-2512.3826.5481.3922.8677.96
2019-06-2612.4126.5680.2421.9397.97
2019-06-2712.4726.5900.4832.1767.98
2019-06-2812.7826.6412.4864.8127.99
2019-07-0113.7326.7537.4339.7818.03
2019-07-0212.9926.861-5.3909.9788.06
2019-07-0313.8326.9876.46710.9318.10
2019-07-0413.9327.0690.7237.0148.12
2019-07-0514.1827.1301.7955.1698.14
2019-07-0813.4327.229-5.2898.8158.17
2019-07-0913.627.2811.2664.6178.18
2019-07-1013.627.3160.0003.0888.19
2019-07-1113.4227.359-1.3243.8978.21
2019-07-1214.1827.4505.6637.6758.24
2019-07-1514.1427.522-0.2826.0658.26
2019-07-1614.0127.556-0.9192.9708.27
2019-07-1713.8927.583-0.8572.2848.27
2019-07-1814.1227.6471.6565.4728.29
2019-07-1915.3627.7938.78211.4028.34
2019-07-2215.8327.8963.0607.8138.37
2019-07-2315.6227.943-1.3273.6018.38
2019-07-2416.3828.0574.8668.3238.42
2019-07-2516.5428.1150.9774.2748.43
2019-07-2616.128.171-2.6604.1728.45
2019-07-2916.2728.2361.0564.7838.47
2019-07-3016.4828.2771.2912.9508.48
2019-07-3116.3628.300-0.7281.6998.49
2019-08-0116.5328.3541.0393.9128.51
2019-08-0215.7128.441-4.9616.6558.53
2019-08-0515.4928.507-1.4005.0928.55
2019-08-0615.4728.636-0.12910.0068.59
2019-08-0715.0928.706-2.4565.6248.61
2019-08-0815.0628.753-0.1993.7118.63
2019-08-0914.7928.836-1.7936.7738.65
2019-08-1214.7828.872-0.0682.9078.66
2019-08-1314.8528.9060.4742.7068.67
2019-08-1416.3429.05610.03411.0448.72
2019-08-1514.7129.175-9.9769.7318.75
2019-08-1613.2429.258-9.9937.4788.78
2019-08-1912.0729.311-8.8375.2878.79
2019-08-2011.8229.333-2.0712.2378.80
2019-08-2111.7229.351-0.8461.7778.81
2019-08-2211.829.3710.6832.0488.81
2019-08-2311.5129.399-2.4582.9668.82
2019-08-2611.1829.412-2.8671.3908.82
2019-08-2711.3929.4351.8782.4158.83
2019-08-2811.3429.449-0.4391.4938.83
2019-08-2911.2129.466-1.1461.8528.84
2019-08-3010.8329.504-3.3904.1938.85
2019-09-0211.1929.5313.3242.8628.86
2019-09-0311.2929.5480.8941.7878.86
2019-09-0411.3929.5650.8861.8608.87
2019-09-0511.3929.5810.0001.6688.87
2019-09-0611.4329.5970.3511.6688.88
2019-09-0911.5329.6150.8751.8378.88
2019-09-1011.4929.626-0.3471.2148.89
2019-09-1111.4229.636-0.6090.9578.89
2019-09-1211.6129.6501.6641.4898.89
2019-09-1611.9129.6862.5843.6188.91
2019-09-1711.5629.720-2.9393.5268.92
2019-09-1811.5829.7390.1731.9908.92
2019-09-1911.6229.7550.3451.6418.93
2019-09-2011.5129.769-0.9471.4638.93
2019-09-2311.3529.792-1.3902.4338.94
2019-09-2411.3929.8080.3521.6748.94
2019-09-2511.129.835-2.5462.8978.95
2019-09-2610.7929.867-2.7933.6048.96
2019-09-271129.8971.9463.2448.97
2019-09-3010.9929.918-0.0912.2738.98
2019-10-0810.9329.942-0.5462.6398.98
2019-10-0911.1129.9731.6473.3858.99
2019-10-1011.2629.9861.3501.3509.00
2019-10-1111.1730.005-0.7992.1319.00
2019-10-1411.3230.0181.3431.3439.01
2019-10-1511.1230.039-1.7672.2089.01
2019-10-1610.9530.057-1.5292.0689.02
2019-10-1710.930.072-0.4571.5539.02
2019-10-1810.530.113-3.6704.7719.03
2019-10-2110.7630.1352.4762.3819.04
2019-10-2210.8730.1511.0221.7669.05
2019-10-2310.6930.179-1.6563.2209.05
2019-10-2410.7430.1990.4682.1529.06
2019-10-2510.8930.2241.3972.7939.07
2019-10-2811.0830.2621.7454.1329.08
2019-10-2910.7730.287-2.7982.7989.09
2019-10-3010.4730.307-2.7862.2289.09
2019-10-3110.2630.334-2.0063.1529.10
2019-11-0110.3930.3601.2673.0219.11
2019-11-0410.3330.381-0.5772.5029.11
2019-11-0510.2130.403-1.1622.5179.12
2019-11-069.9830.432-2.2533.5269.13
2019-11-0710.2130.4642.3053.8089.14
2019-11-0810.1630.479-0.4901.6659.14
2019-11-119.7930.509-3.6423.7409.15
2019-11-129.8830.5310.9192.6569.16
2019-11-139.8330.543-0.5061.4179.16
2019-11-149.8530.5580.2031.8319.17
2019-11-159.6530.580-2.0302.8439.17
2019-11-189.7830.5991.3472.2809.18
2019-11-199.9830.6242.0452.9659.19
2019-11-209.8530.644-1.3032.5059.19
2019-11-2110.2330.7093.8587.6149.21
2019-11-2210.130.762-1.2716.2569.23
2019-11-259.7430.798-3.5644.4559.24
2019-11-269.6330.813-1.1291.8489.24
2019-11-279.5330.826-1.0381.6619.25
2019-11-289.5330.8330.0000.9449.25
2019-11-299.530.843-0.3151.1549.25
2019-12-029.5230.8500.2110.9479.26
2019-12-039.5730.8640.5251.7869.26
2019-12-049.5230.876-0.5221.4639.26
2019-12-059.6630.8931.4712.1019.27
2019-12-069.6730.8990.1040.7259.27
2019-12-099.7230.9120.5171.6559.27
2019-12-109.7430.9220.2061.2359.28
2019-12-119.930.9481.6433.1839.28
2019-12-129.6730.967-2.3232.3239.29
2019-12-139.7330.9740.6200.8279.29
2019-12-169.9830.9932.5692.3649.30
2019-12-1710.131.0121.2022.2049.30
2019-12-1811.1131.10810.00010.3969.33
2019-12-1910.9131.150-1.8004.5909.35
2019-12-2010.5831.180-3.0253.3919.35
2019-12-2310.2431.207-3.2143.2149.36
2019-12-2410.4131.2231.6601.8559.37
2019-12-2510.2931.238-1.1531.7299.37
2019-12-2610.4731.2581.7492.2359.38
2019-12-2710.3431.276-1.2422.1019.38
2019-12-3010.3331.302-0.0972.9989.39
2019-12-3110.3831.3150.4841.5499.39
2020-01-0210.5831.3351.9272.3129.40
2020-01-0310.5331.350-0.4731.7019.41
2020-01-0610.5231.3670.1901.9059.41
2020-01-0710.6431.3791.1411.3319.41
2020-01-0810.3831.399-2.4442.3509.42
2020-01-0910.5731.4131.8301.5419.42
2020-01-1010.5931.4300.1891.9879.43
2020-01-1310.631.4540.0942.6449.44
2020-01-1410.6731.4740.6602.2649.44
2020-01-1510.4531.504-2.0623.4689.45
2020-01-1610.3431.523-1.0532.2019.46
2020-01-1710.3731.5310.2900.9679.46
2020-01-2010.531.5621.2543.4729.47
2020-01-2110.1731.580-3.1432.1909.47
2020-01-2210.1731.6090.0003.3439.48
2020-01-239.7231.660-4.4256.3919.50
2020-02-038.7531.660-9.9790.0009.50
2020-02-048.3631.707-4.4576.6299.51
2020-02-058.5931.7392.7514.5459.52
2020-02-068.6931.7551.1642.2129.53
2020-02-078.831.7741.2662.5329.53
2020-02-108.9231.7911.3642.3869.54
2020-02-118.9631.8080.4482.2429.54
2020-02-129.0631.8231.1162.0099.55
2020-02-138.8731.845-2.0972.8709.55
2020-02-148.9431.8570.7891.6919.56
2020-02-179.2931.8993.9155.3699.57
2020-02-189.4331.9171.5072.3689.58
2020-02-199.3331.934-1.0602.1219.58
2020-02-209.531.9521.8222.2519.59
2020-02-219.6231.9711.2632.4219.59
2020-02-249.6731.9940.5202.8079.60
2020-02-259.4232.018-2.5853.1029.61
2020-02-269.3832.040-0.4252.7609.61
2020-02-279.3532.054-0.3201.8129.62
2020-02-288.732.096-6.9525.7759.63
2020-03-029.0532.1274.0234.1389.64
2020-03-039.3132.1502.8732.9839.64
2020-03-0410.2432.2459.98911.1719.67
2020-03-0511.2732.32010.0598.0089.70
2020-03-0612.432.37610.0275.4139.71
2020-03-0913.6432.56210.00016.2909.77
2020-03-1012.2732.604-10.0444.1799.78
2020-03-1111.1832.673-8.8837.4169.80
2020-03-1210.5932.748-5.2778.4979.82
2020-03-1310.1332.796-4.3445.6669.84
2020-03-1610.0632.851-0.6916.5159.86
2020-03-179.732.930-3.5799.8419.88
2020-03-189.5532.973-1.5465.3619.89
2020-03-199.5533.0110.0004.7129.90
2020-03-209.5633.0530.1055.3409.92
2020-03-238.8633.094-7.3225.5449.93
2020-03-249.0533.1262.1444.2899.94
2020-03-259.4133.1613.9784.4209.95
2020-03-269.2333.190-1.9133.8269.96
2020-03-279.233.205-0.3251.9509.96
2020-03-309.0333.230-1.8483.2619.97
2020-03-318.9433.256-0.9973.5449.98
2020-04-019.0533.2981.2305.5939.99
2020-04-029.2333.3391.9895.30410.00
2020-04-039.1733.356-0.6502.16710.01
2020-04-079.4233.3702.7261.85410.01
2020-04-089.4833.3840.6371.69910.02
2020-04-099.6133.4021.3712.21510.02
2020-04-109.1533.437-4.7874.68310.03
2020-04-139.4433.4953.1697.32210.05
2020-04-149.4833.5200.4243.17810.06
2020-04-159.2333.535-2.6372.00410.06
2020-04-169.1933.553-0.4332.27510.07
2020-04-179.0833.576-1.1973.04710.07
2020-04-209.1933.5971.2112.75310.08
2020-04-219.0633.617-1.4152.61210.09
2020-04-229.1333.6330.7732.20810.09
2020-04-239.0833.651-0.5482.30010.10
2020-04-248.7533.685-3.6344.62610.11
2020-04-278.5733.700-2.0572.17110.11
2020-04-288.0833.759-5.7188.75110.13
2020-04-297.9833.781-1.2383.34210.13
2020-04-308.1633.7992.2562.63210.14
2020-05-068.2933.8251.5933.67610.15
2020-05-078.233.844-1.0862.89510.15
2020-05-088.3333.8631.5852.68310.16
2020-05-118.3333.8780.0002.16110.16
2020-05-128.2733.897-0.7202.76110.17
2020-05-138.2433.906-0.3631.33010.17
2020-05-148.1433.917-1.2141.57810.18
2020-05-158.1933.9260.6141.35110.18
2020-05-189.0133.92610.0120.00010.18
2020-05-199.9133.9269.9890.00010.18
2020-05-2010.933.9269.9900.00010.18
2020-05-2110.3333.996-5.2298.16510.20
2020-05-229.2934.062-10.0688.51910.22
2020-05-258.4234.115-9.3657.53510.23
2020-05-268.4934.1340.8312.61310.24
2020-05-278.4934.1540.0002.82710.25
2020-05-288.4434.191-0.5895.30010.26
2020-05-298.6134.2362.0146.28010.27
2020-06-018.7434.2711.5104.76210.28
2020-06-028.7934.2890.5722.51710.29
2020-06-038.9734.3392.0486.71210.30
2020-06-048.934.355-0.7802.11810.31
2020-06-058.7434.367-1.7981.68510.31
2020-06-088.6134.389-1.4872.97510.32
2020-06-098.6334.4050.2322.32310.32
2020-06-108.534.423-1.5062.54910.33
2020-06-118.4634.444-0.4712.94110.33
2020-06-128.4334.462-0.3552.48210.34
2020-06-158.5634.4761.5422.01710.34
2020-06-168.634.4840.4671.16810.35
2020-06-178.5534.501-0.5812.32610.35
2020-06-188.534.508-0.5851.05310.35
2020-06-198.5234.5160.2351.05910.35
2020-06-228.534.526-0.2351.40810.36
2020-06-238.434.537-1.1761.52910.36
2020-06-248.3434.547-0.7141.54810.36
2020-06-298.434.5610.7191.91810.37
2020-06-308.4834.5730.9521.78610.37
2020-07-018.4934.5820.1181.29710.37
2020-07-028.6534.6031.8852.82710.38
2020-07-038.734.6150.5781.61810.38
2020-07-068.9734.6393.1033.21810.39
2020-07-079.1334.6751.7844.79410.40
2020-07-089.1934.6900.6571.97210.41
2020-07-099.4434.7232.7204.13510.42
2020-07-109.2734.746-1.8012.96610.42
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考