咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-09 | 14.57 | 0 | 0 | 0 | 0 |
| 2017-11-09 | 17.48 | 0.291 | 19.973 | 19.973 | 0.09 |
| 2017-11-10 | 19.23 | 0.291 | 31.984 | 0.000 | 0.09 |
| 2017-11-13 | 21.15 | 0.291 | 9.984 | 0.000 | 0.09 |
| 2017-11-14 | 23.27 | 0.291 | 10.024 | 0.000 | 0.09 |
| 2017-11-15 | 25.6 | 0.291 | 10.013 | 0.000 | 0.09 |
| 2017-11-16 | 28.16 | 0.291 | 10.000 | 0.000 | 0.09 |
| 2017-11-17 | 30.98 | 0.291 | 10.014 | 0.000 | 0.09 |
| 2017-11-20 | 34.08 | 0.291 | 10.006 | 0.000 | 0.09 |
| 2017-11-21 | 31.02 | 0.691 | -8.979 | 15.493 | 0.21 |
| 2017-11-22 | 29.48 | 0.868 | -4.965 | 7.189 | 0.26 |
| 2017-11-23 | 29.93 | 1.134 | 1.526 | 10.651 | 0.34 |
| 2017-11-24 | 27 | 1.271 | -9.790 | 6.081 | 0.38 |
| 2017-11-27 | 25.16 | 1.411 | -6.815 | 6.704 | 0.42 |
| 2017-11-28 | 25.72 | 1.479 | 2.226 | 3.180 | 0.44 |
| 2017-11-29 | 25.42 | 1.576 | -1.166 | 4.588 | 0.47 |
| 2017-11-30 | 26.5 | 1.758 | 4.249 | 8.222 | 0.53 |
| 2017-12-01 | 26.85 | 1.893 | 1.321 | 6.038 | 0.57 |
| 2017-12-04 | 24.17 | 2.048 | -9.981 | 7.709 | 0.61 |
| 2017-12-05 | 23.08 | 2.185 | -4.510 | 7.116 | 0.66 |
| 2017-12-06 | 23.62 | 2.271 | 2.340 | 4.333 | 0.68 |
| 2017-12-07 | 23.52 | 2.338 | -0.423 | 3.429 | 0.70 |
| 2017-12-08 | 24.14 | 2.458 | 2.636 | 5.995 | 0.74 |
| 2017-12-11 | 24.18 | 2.496 | 0.166 | 1.864 | 0.75 |
| 2017-12-12 | 22.83 | 2.600 | -5.583 | 5.459 | 0.78 |
| 2017-12-13 | 23.18 | 2.655 | 1.533 | 2.847 | 0.80 |
| 2017-12-14 | 23.56 | 2.731 | 1.639 | 3.883 | 0.82 |
| 2017-12-15 | 23.07 | 2.779 | -2.080 | 2.504 | 0.83 |
| 2017-12-18 | 23.24 | 2.835 | 0.737 | 2.861 | 0.85 |
| 2017-12-19 | 23.36 | 2.864 | 0.516 | 1.506 | 0.86 |
| 2017-12-20 | 22.72 | 2.929 | -2.740 | 3.467 | 0.88 |
| 2017-12-21 | 22.69 | 3.008 | -0.132 | 4.137 | 0.90 |
| 2017-12-22 | 22.72 | 3.059 | 0.132 | 2.688 | 0.92 |
| 2017-12-25 | 23.39 | 3.162 | 2.949 | 5.282 | 0.95 |
| 2017-12-26 | 25.73 | 3.402 | 10.004 | 11.201 | 1.02 |
| 2017-12-27 | 26.98 | 3.550 | 4.858 | 6.607 | 1.07 |
| 2017-12-28 | 28.38 | 3.775 | 5.189 | 9.489 | 1.13 |
| 2017-12-29 | 25.92 | 3.946 | -8.668 | 7.928 | 1.18 |
| 2018-01-02 | 26.8 | 4.049 | 3.395 | 4.630 | 1.21 |
| 2018-01-03 | 26.1 | 4.160 | -2.612 | 5.075 | 1.25 |
| 2018-01-04 | 26.01 | 4.247 | -0.345 | 4.023 | 1.27 |
| 2018-01-05 | 25.7 | 4.321 | -1.192 | 3.460 | 1.30 |
| 2018-01-08 | 28.27 | 4.595 | 10.000 | 11.634 | 1.38 |
| 2018-01-09 | 29.09 | 4.826 | 2.901 | 9.515 | 1.45 |
| 2018-01-10 | 27.94 | 4.917 | -3.953 | 3.919 | 1.48 |
| 2018-01-11 | 28.18 | 5.118 | 0.859 | 8.554 | 1.54 |
| 2018-01-12 | 27.17 | 5.194 | -3.584 | 3.371 | 1.56 |
| 2018-01-15 | 27.41 | 5.382 | 0.883 | 8.208 | 1.61 |
| 2018-01-16 | 28.93 | 5.646 | 5.545 | 10.945 | 1.69 |
| 2018-01-17 | 29.82 | 5.911 | 3.076 | 10.681 | 1.77 |
| 2018-01-18 | 28.92 | 5.993 | -3.018 | 3.421 | 1.80 |
| 2018-01-19 | 28.28 | 6.167 | -2.213 | 7.365 | 1.85 |
| 2018-01-22 | 25.91 | 6.341 | -8.380 | 8.062 | 1.90 |
| 2018-01-23 | 26.37 | 6.394 | 1.775 | 2.431 | 1.92 |
| 2018-01-24 | 26.6 | 6.468 | 0.872 | 3.299 | 1.94 |
| 2018-01-25 | 26.83 | 6.568 | 0.865 | 4.474 | 1.97 |
| 2018-01-26 | 25.27 | 6.703 | -5.814 | 6.411 | 2.01 |
| 2018-01-29 | 25.78 | 6.798 | 2.018 | 4.432 | 2.04 |
| 2018-01-30 | 25.94 | 6.849 | 0.621 | 2.366 | 2.05 |
| 2018-01-31 | 23.89 | 7.024 | -7.903 | 8.790 | 2.11 |
| 2018-02-01 | 23.29 | 7.148 | -2.512 | 6.404 | 2.14 |
| 2018-02-02 | 23.2 | 7.261 | -0.386 | 5.839 | 2.18 |
| 2018-02-05 | 21.2 | 7.410 | -8.621 | 8.405 | 2.22 |
| 2018-02-06 | 19.62 | 7.523 | -7.453 | 6.934 | 2.26 |
| 2018-02-07 | 21.58 | 7.650 | 9.990 | 7.034 | 2.29 |
| 2018-02-08 | 21.25 | 7.720 | -1.529 | 3.985 | 2.32 |
| 2018-02-09 | 21.91 | 7.859 | 3.106 | 7.624 | 2.36 |
| 2018-02-12 | 22.44 | 7.954 | 2.419 | 5.066 | 2.39 |
| 2018-02-13 | 21.7 | 8.016 | -3.298 | 3.431 | 2.40 |
| 2018-02-14 | 20.95 | 8.105 | -3.456 | 5.115 | 2.43 |
| 2018-02-22 | 21.44 | 8.171 | 2.339 | 3.675 | 2.45 |
| 2018-02-23 | 22.03 | 8.246 | 2.752 | 4.058 | 2.47 |
| 2018-02-26 | 22.78 | 8.313 | 3.404 | 3.541 | 2.49 |
| 2018-02-27 | 22.95 | 8.436 | 0.746 | 6.453 | 2.53 |
| 2018-02-28 | 22.2 | 8.504 | -3.268 | 3.660 | 2.55 |
| 2018-03-01 | 22.93 | 8.589 | 3.288 | 4.459 | 2.58 |
| 2018-03-02 | 22.26 | 8.649 | -2.922 | 3.227 | 2.59 |
| 2018-03-05 | 22.99 | 8.735 | 3.279 | 4.492 | 2.62 |
| 2018-03-06 | 23.15 | 8.795 | 0.696 | 3.132 | 2.64 |
| 2018-03-07 | 23.34 | 8.843 | 0.821 | 2.419 | 2.65 |
| 2018-03-08 | 23.97 | 8.925 | 2.699 | 4.113 | 2.68 |
| 2018-03-09 | 24.39 | 9.020 | 1.752 | 4.673 | 2.71 |
| 2018-03-12 | 24.73 | 9.104 | 1.394 | 4.100 | 2.73 |
| 2018-03-13 | 23.82 | 9.182 | -3.680 | 3.922 | 2.75 |
| 2018-03-14 | 24.28 | 9.264 | 1.931 | 4.072 | 2.78 |
| 2018-03-15 | 22.6 | 9.403 | -6.919 | 7.372 | 2.82 |
| 2018-03-16 | 22.48 | 9.448 | -0.531 | 2.389 | 2.83 |
| 2018-03-19 | 23.3 | 9.556 | 3.648 | 5.560 | 2.87 |
| 2018-03-20 | 24.44 | 9.727 | 4.893 | 8.412 | 2.92 |
| 2018-03-21 | 24.16 | 9.838 | -1.146 | 5.483 | 2.95 |
| 2018-03-22 | 24.5 | 9.917 | 1.407 | 3.891 | 2.98 |
| 2018-03-23 | 22.08 | 10.065 | -9.878 | 8.041 | 3.02 |
| 2018-03-26 | 24.29 | 10.375 | 10.009 | 15.308 | 3.11 |
| 2018-03-27 | 25.48 | 10.535 | 4.899 | 7.534 | 3.16 |
| 2018-03-28 | 25.9 | 10.679 | 1.648 | 6.672 | 3.20 |
| 2018-03-29 | 25.7 | 10.764 | -0.772 | 3.977 | 3.23 |
| 2018-03-30 | 25.91 | 10.830 | 0.817 | 3.035 | 3.25 |
| 2018-04-02 | 27.17 | 11.051 | 4.863 | 9.765 | 3.32 |
| 2018-04-03 | 26.89 | 11.139 | -1.031 | 3.938 | 3.34 |
| 2018-04-04 | 27.35 | 11.303 | 1.711 | 7.215 | 3.39 |
| 2018-04-09 | 18.85 | 11.456 | 3.971 | 9.708 | 3.44 |
| 2018-04-10 | 20.23 | 11.681 | 7.321 | 13.369 | 3.50 |
| 2018-04-11 | 19.36 | 11.741 | -4.301 | 3.707 | 3.52 |
| 2018-04-12 | 18.43 | 11.829 | -4.804 | 5.733 | 3.55 |
| 2018-04-13 | 18.58 | 11.873 | 0.814 | 2.821 | 3.56 |
| 2018-04-16 | 17.91 | 11.957 | -3.606 | 5.651 | 3.59 |
| 2018-04-17 | 17.58 | 12.026 | -1.843 | 4.690 | 3.61 |
| 2018-04-18 | 17.86 | 12.130 | 1.593 | 6.997 | 3.64 |
| 2018-04-19 | 17.99 | 12.174 | 0.728 | 2.912 | 3.65 |
| 2018-04-20 | 17.24 | 12.347 | -4.169 | 12.062 | 3.70 |
| 2018-04-23 | 17.96 | 12.423 | 4.176 | 5.104 | 3.73 |
| 2018-04-24 | 19.27 | 12.586 | 7.294 | 10.134 | 3.78 |
| 2018-04-25 | 18.7 | 12.628 | -2.958 | 2.698 | 3.79 |
| 2018-04-26 | 18.81 | 12.681 | 0.588 | 3.369 | 3.80 |
| 2018-04-27 | 18.39 | 12.748 | -2.233 | 4.359 | 3.82 |
| 2018-05-02 | 19.14 | 12.831 | 4.078 | 5.220 | 3.85 |
| 2018-05-03 | 19.62 | 12.936 | 2.508 | 6.426 | 3.88 |
| 2018-05-04 | 19.31 | 12.975 | -1.580 | 2.396 | 3.89 |
| 2018-05-07 | 19.7 | 13.066 | 2.020 | 5.593 | 3.92 |
| 2018-05-08 | 19.87 | 13.112 | 0.863 | 2.741 | 3.93 |
| 2018-05-09 | 19.34 | 13.164 | -2.667 | 3.221 | 3.95 |
| 2018-05-10 | 19.1 | 13.215 | -1.241 | 3.206 | 3.96 |
| 2018-05-11 | 19.16 | 13.255 | 0.314 | 2.513 | 3.98 |
| 2018-05-14 | 19.07 | 13.284 | -0.470 | 1.827 | 3.99 |
| 2018-05-15 | 19.57 | 13.335 | 2.622 | 3.146 | 4.00 |
| 2018-05-16 | 19.15 | 13.375 | -2.146 | 2.504 | 4.01 |
| 2018-05-17 | 19.67 | 13.449 | 2.715 | 4.491 | 4.03 |
| 2018-05-18 | 19.6 | 13.513 | -0.356 | 3.915 | 4.05 |
| 2018-05-21 | 20.78 | 13.638 | 6.020 | 7.245 | 4.09 |
| 2018-05-22 | 20.78 | 13.680 | 0.000 | 2.406 | 4.10 |
| 2018-05-23 | 20.83 | 13.768 | 0.241 | 5.101 | 4.13 |
| 2018-05-24 | 21.43 | 13.870 | 2.880 | 5.713 | 4.16 |
| 2018-05-25 | 21.04 | 13.953 | -1.820 | 4.713 | 4.19 |
| 2018-05-28 | 18.94 | 14.101 | -9.981 | 9.363 | 4.23 |
| 2018-05-29 | 19.15 | 14.272 | 1.109 | 10.718 | 4.28 |
| 2018-05-30 | 17.24 | 14.393 | -9.974 | 8.407 | 4.32 |
| 2018-05-31 | 17.99 | 14.473 | 4.350 | 5.336 | 4.34 |
| 2018-06-01 | 17.18 | 14.575 | -4.503 | 7.171 | 4.37 |
| 2018-06-04 | 17.54 | 14.618 | 2.095 | 2.910 | 4.39 |
| 2018-06-05 | 18.32 | 14.689 | 4.447 | 4.675 | 4.41 |
| 2018-06-06 | 20.15 | 14.886 | 9.989 | 11.736 | 4.47 |
| 2018-06-07 | 19.25 | 15.020 | -4.467 | 8.337 | 4.51 |
| 2018-06-08 | 19.3 | 15.106 | 0.260 | 5.351 | 4.53 |
| 2018-06-11 | 18.99 | 15.154 | -1.606 | 3.005 | 4.55 |
| 2018-06-12 | 18.48 | 15.285 | -2.686 | 8.531 | 4.59 |
| 2018-06-13 | 17.62 | 15.360 | -4.654 | 5.141 | 4.61 |
| 2018-06-14 | 17.91 | 15.427 | 1.646 | 4.484 | 4.63 |
| 2018-06-15 | 16.85 | 15.534 | -5.918 | 7.594 | 4.66 |
| 2018-06-19 | 15.17 | 15.632 | -9.970 | 7.774 | 4.69 |
| 2018-06-20 | 15.76 | 15.722 | 3.889 | 6.856 | 4.72 |
| 2018-06-21 | 15.22 | 15.821 | -3.426 | 7.805 | 4.75 |
| 2018-06-22 | 16.26 | 15.994 | 6.833 | 12.746 | 4.80 |
| 2018-06-25 | 16.51 | 16.063 | 1.538 | 5.043 | 4.82 |
| 2018-06-26 | 16.66 | 16.126 | 0.909 | 4.482 | 4.84 |
| 2018-06-27 | 16.49 | 16.170 | -1.020 | 3.241 | 4.85 |
| 2018-06-28 | 16.35 | 16.211 | -0.849 | 2.971 | 4.86 |
| 2018-06-29 | 16.79 | 16.265 | 2.691 | 3.853 | 4.88 |
| 2018-07-02 | 16.3 | 16.336 | -2.918 | 5.241 | 4.90 |
| 2018-07-03 | 16.8 | 16.406 | 3.067 | 5.031 | 4.92 |
| 2018-07-04 | 15.8 | 16.510 | -5.952 | 7.857 | 4.95 |
| 2018-07-05 | 15.46 | 16.574 | -2.152 | 5.000 | 4.97 |
| 2018-07-06 | 15.56 | 16.643 | 0.647 | 5.304 | 4.99 |
| 2018-07-09 | 16.14 | 16.690 | 3.728 | 3.470 | 5.01 |
| 2018-07-10 | 16.92 | 16.782 | 4.833 | 6.568 | 5.03 |
| 2018-07-11 | 16.4 | 16.830 | -3.073 | 3.487 | 5.05 |
| 2018-07-12 | 16.97 | 16.911 | 3.476 | 5.732 | 5.07 |
| 2018-07-13 | 17.01 | 16.967 | 0.236 | 3.948 | 5.09 |
| 2018-07-16 | 16.86 | 17.010 | -0.882 | 3.057 | 5.10 |
| 2018-07-17 | 17.09 | 17.058 | 1.364 | 3.381 | 5.12 |
| 2018-07-18 | 16.65 | 17.105 | -2.575 | 3.394 | 5.13 |
| 2018-07-19 | 16.77 | 17.158 | 0.721 | 3.784 | 5.15 |
| 2018-07-20 | 16.86 | 17.197 | 0.537 | 2.803 | 5.16 |
| 2018-07-23 | 16.68 | 17.235 | -1.068 | 2.728 | 5.17 |
| 2018-07-24 | 16.88 | 17.265 | 1.199 | 2.098 | 5.18 |
| 2018-07-25 | 16.57 | 17.312 | -1.836 | 3.436 | 5.19 |
| 2018-07-26 | 15.97 | 17.364 | -3.621 | 3.862 | 5.21 |
| 2018-07-27 | 16.08 | 17.393 | 0.689 | 2.192 | 5.22 |
| 2018-07-30 | 15.82 | 17.453 | -1.617 | 4.540 | 5.24 |
| 2018-07-31 | 15.97 | 17.485 | 0.948 | 2.402 | 5.25 |
| 2018-08-01 | 15.59 | 17.534 | -2.379 | 3.757 | 5.26 |
| 2018-08-02 | 14.91 | 17.653 | -4.362 | 9.622 | 5.30 |
| 2018-08-03 | 14.81 | 17.683 | -0.671 | 2.414 | 5.30 |
| 2018-08-06 | 14.69 | 17.730 | 0.548 | 3.833 | 5.32 |
| 2018-08-07 | 15.18 | 17.803 | 3.336 | 5.786 | 5.34 |
| 2018-08-08 | 14.67 | 17.859 | -3.360 | 4.545 | 5.36 |
| 2018-08-09 | 14.92 | 17.922 | 1.704 | 5.112 | 5.38 |
| 2018-08-10 | 15 | 17.952 | 0.536 | 2.413 | 5.39 |
| 2018-08-13 | 15.03 | 17.995 | 0.200 | 3.400 | 5.40 |
| 2018-08-14 | 15 | 18.013 | -0.200 | 1.464 | 5.40 |
| 2018-08-15 | 14.7 | 18.055 | -2.000 | 3.400 | 5.42 |
| 2018-08-16 | 14.58 | 18.080 | -0.816 | 2.041 | 5.42 |
| 2018-08-17 | 13.83 | 18.162 | -5.144 | 7.133 | 5.45 |
| 2018-08-20 | 13.93 | 18.231 | 0.723 | 5.929 | 5.47 |
| 2018-08-21 | 13.99 | 18.273 | 0.431 | 3.589 | 5.48 |
| 2018-08-22 | 13.53 | 18.312 | -3.288 | 3.503 | 5.49 |
| 2018-08-23 | 13.63 | 18.334 | 0.739 | 1.922 | 5.50 |
| 2018-08-24 | 13.57 | 18.354 | -0.440 | 1.761 | 5.51 |
| 2018-08-27 | 13.94 | 18.445 | 2.727 | 7.885 | 5.53 |
| 2018-08-28 | 13.96 | 18.465 | 0.143 | 1.722 | 5.54 |
| 2018-08-29 | 13.88 | 18.487 | -0.573 | 1.862 | 5.55 |
| 2018-08-30 | 13.52 | 18.523 | -2.594 | 3.170 | 5.56 |
| 2018-08-31 | 13.31 | 18.546 | -1.553 | 2.145 | 5.56 |
| 2018-09-03 | 13.06 | 18.595 | -1.878 | 4.433 | 5.58 |
| 2018-09-04 | 13.16 | 18.625 | 0.766 | 2.757 | 5.59 |
| 2018-09-05 | 12.94 | 18.663 | -1.672 | 3.571 | 5.60 |
| 2018-09-06 | 12.96 | 18.690 | 0.155 | 2.473 | 5.61 |
| 2018-09-07 | 12.82 | 18.735 | -1.080 | 4.167 | 5.62 |
| 2018-09-10 | 12.34 | 18.782 | -3.744 | 4.602 | 5.63 |
| 2018-09-11 | 12.54 | 18.812 | 1.621 | 2.836 | 5.64 |
| 2018-09-12 | 12.7 | 18.851 | 1.276 | 3.748 | 5.66 |
| 2018-09-13 | 12.97 | 18.874 | 2.126 | 2.126 | 5.66 |
| 2018-09-14 | 12.68 | 18.902 | -2.236 | 2.621 | 5.67 |
| 2018-09-17 | 12.26 | 18.941 | -3.312 | 3.864 | 5.68 |
| 2018-09-18 | 12.48 | 18.980 | 1.794 | 3.670 | 5.69 |
| 2018-09-19 | 12.61 | 19.014 | 1.042 | 3.285 | 5.70 |
| 2018-09-20 | 12.63 | 19.037 | 0.159 | 2.141 | 5.71 |
| 2018-09-21 | 12.8 | 19.063 | 1.346 | 2.454 | 5.72 |
| 2018-09-25 | 12.73 | 19.084 | -0.547 | 2.031 | 5.73 |
| 2018-09-26 | 12.83 | 19.103 | 0.786 | 1.728 | 5.73 |
| 2018-09-27 | 12.45 | 19.134 | -2.962 | 2.962 | 5.74 |
| 2018-09-28 | 12.52 | 19.161 | 0.562 | 2.651 | 5.75 |
| 2018-10-08 | 11.64 | 19.233 | -7.029 | 7.348 | 5.77 |
| 2018-10-09 | 11.82 | 19.255 | 1.546 | 2.320 | 5.78 |
| 2018-10-10 | 13 | 19.362 | 9.983 | 9.814 | 5.81 |
| 2018-10-11 | 12.73 | 19.464 | -2.077 | 9.615 | 5.84 |
| 2018-10-12 | 12.94 | 19.626 | 1.650 | 15.082 | 5.89 |
| 2018-10-15 | 13.38 | 19.781 | 3.400 | 13.833 | 5.93 |
| 2018-10-16 | 12.61 | 19.889 | -5.755 | 10.314 | 5.97 |
| 2018-10-17 | 13.87 | 19.983 | 9.992 | 8.168 | 6.00 |
| 2018-10-18 | 13.27 | 20.143 | -4.326 | 14.420 | 6.04 |
| 2018-10-19 | 13 | 20.236 | -2.035 | 8.591 | 6.07 |
| 2018-10-22 | 13.59 | 20.343 | 4.538 | 9.462 | 6.10 |
| 2018-10-23 | 13.7 | 20.414 | 0.809 | 6.181 | 6.12 |
| 2018-10-24 | 13.3 | 20.457 | -2.920 | 3.942 | 6.14 |
| 2018-10-25 | 12.82 | 20.505 | -3.609 | 4.511 | 6.15 |
| 2018-10-26 | 12.85 | 20.542 | 0.234 | 3.432 | 6.16 |
| 2018-10-29 | 12.39 | 20.578 | -3.580 | 3.424 | 6.17 |
| 2018-10-30 | 12.54 | 20.617 | 1.211 | 3.793 | 6.19 |
| 2018-10-31 | 12.71 | 20.648 | 1.356 | 2.951 | 6.19 |
| 2018-11-01 | 12.85 | 20.688 | 1.101 | 3.698 | 6.21 |
| 2018-11-02 | 13.25 | 20.744 | 3.113 | 5.058 | 6.22 |
| 2018-11-05 | 13.26 | 20.804 | 0.075 | 5.434 | 6.24 |
| 2018-11-06 | 12.73 | 20.852 | -3.487 | 4.549 | 6.26 |
| 2018-11-07 | 12.55 | 20.881 | -1.414 | 2.749 | 6.26 |
| 2018-11-08 | 12.19 | 20.934 | -2.869 | 5.259 | 6.28 |
| 2018-11-09 | 12.28 | 20.955 | 0.738 | 1.969 | 6.29 |
| 2018-11-12 | 12.67 | 21.040 | 3.176 | 8.062 | 6.31 |
| 2018-11-13 | 12.7 | 21.075 | 0.237 | 3.315 | 6.32 |
| 2018-11-14 | 12.74 | 21.105 | 0.315 | 2.835 | 6.33 |
| 2018-11-15 | 13.23 | 21.157 | 3.846 | 4.710 | 6.35 |
| 2018-11-16 | 13.14 | 21.187 | -0.680 | 2.721 | 6.36 |
| 2018-11-19 | 13.13 | 21.215 | -0.076 | 2.588 | 6.36 |
| 2018-11-20 | 13 | 21.240 | -0.990 | 2.285 | 6.37 |
| 2018-11-21 | 12.91 | 21.283 | -0.692 | 4.000 | 6.38 |
| 2018-11-22 | 12.71 | 21.308 | -1.549 | 2.401 | 6.39 |
| 2018-11-23 | 11.55 | 21.379 | -9.127 | 7.317 | 6.41 |
| 2018-11-26 | 11.28 | 21.411 | -2.338 | 3.463 | 6.42 |
| 2018-11-27 | 11.45 | 21.432 | 1.507 | 2.216 | 6.43 |
| 2018-11-28 | 12.6 | 21.480 | 10.044 | 4.541 | 6.44 |
| 2018-11-29 | 11.95 | 21.607 | -5.159 | 12.778 | 6.48 |
| 2018-11-30 | 11.83 | 21.652 | -1.004 | 4.519 | 6.50 |
| 2018-12-03 | 12.21 | 21.690 | 3.212 | 3.804 | 6.51 |
| 2018-12-04 | 12.09 | 21.709 | -0.983 | 1.802 | 6.51 |
| 2018-12-05 | 11.86 | 21.745 | -1.902 | 3.639 | 6.52 |
| 2018-12-06 | 11.61 | 21.770 | -2.108 | 2.614 | 6.53 |
| 2018-12-07 | 11.71 | 21.783 | 0.861 | 1.378 | 6.53 |
| 2018-12-10 | 11.51 | 21.799 | -1.708 | 1.623 | 6.54 |
| 2018-12-11 | 11.66 | 21.814 | 1.303 | 1.564 | 6.54 |
| 2018-12-12 | 11.67 | 21.831 | 0.086 | 1.715 | 6.55 |
| 2018-12-13 | 11.81 | 21.858 | 1.200 | 2.742 | 6.56 |
| 2018-12-14 | 11.34 | 21.899 | -3.980 | 4.403 | 6.57 |
| 2018-12-17 | 11.57 | 21.929 | 2.028 | 3.086 | 6.58 |
| 2018-12-18 | 11.57 | 21.955 | 0.000 | 2.679 | 6.59 |
| 2018-12-19 | 11.48 | 21.972 | -0.778 | 1.815 | 6.59 |
| 2018-12-20 | 11.63 | 21.997 | 1.307 | 2.526 | 6.60 |
| 2018-12-21 | 11.65 | 22.021 | 0.172 | 2.494 | 6.61 |
| 2018-12-24 | 11.92 | 22.061 | 2.318 | 4.034 | 6.62 |
| 2018-12-25 | 11.7 | 22.099 | -1.846 | 3.943 | 6.63 |
| 2018-12-26 | 11.72 | 22.117 | 0.171 | 1.795 | 6.64 |
| 2018-12-27 | 11.29 | 22.164 | -3.669 | 4.949 | 6.65 |
| 2018-12-28 | 11.18 | 22.195 | -0.974 | 3.366 | 6.66 |
| 2019-01-02 | 11.19 | 22.207 | 0.089 | 1.252 | 6.66 |
| 2019-01-03 | 11.18 | 22.230 | -0.089 | 2.502 | 6.67 |
| 2019-01-04 | 11.26 | 22.322 | 0.716 | 9.839 | 6.70 |
| 2019-01-07 | 11.41 | 22.344 | 1.332 | 2.309 | 6.70 |
| 2019-01-08 | 11.28 | 22.357 | -1.139 | 1.402 | 6.71 |
| 2019-01-09 | 11.27 | 22.382 | -0.089 | 2.660 | 6.71 |
| 2019-01-10 | 11.1 | 22.402 | -1.508 | 2.130 | 6.72 |
| 2019-01-11 | 11.21 | 22.425 | 0.991 | 2.432 | 6.73 |
| 2019-01-14 | 11.35 | 22.485 | 1.249 | 6.334 | 6.75 |
| 2019-01-15 | 11.59 | 22.545 | 2.115 | 6.256 | 6.76 |
| 2019-01-16 | 11.46 | 22.564 | -1.122 | 1.984 | 6.77 |
| 2019-01-17 | 11.19 | 22.588 | -2.356 | 2.531 | 6.78 |
| 2019-01-18 | 11.24 | 22.602 | 0.447 | 1.519 | 6.78 |
| 2019-01-21 | 11.2 | 22.622 | -0.356 | 2.135 | 6.79 |
| 2019-01-22 | 11.03 | 22.638 | -1.518 | 1.786 | 6.79 |
| 2019-01-23 | 11.14 | 22.674 | 0.997 | 3.808 | 6.80 |
| 2019-01-24 | 11.1 | 22.686 | -0.359 | 1.346 | 6.81 |
| 2019-01-25 | 10.9 | 22.747 | -1.802 | 6.667 | 6.82 |
| 2019-01-28 | 10.74 | 22.792 | -1.468 | 5.046 | 6.84 |
| 2019-01-29 | 10.23 | 22.872 | -4.749 | 9.404 | 6.86 |
| 2019-01-30 | 10.23 | 22.910 | 0.000 | 4.497 | 6.87 |
| 2019-01-31 | 9.56 | 22.967 | -6.549 | 7.136 | 6.89 |
| 2019-02-01 | 9.95 | 23.007 | 4.079 | 4.812 | 6.90 |
| 2019-02-11 | 10.28 | 23.027 | 3.317 | 2.312 | 6.91 |
| 2019-02-12 | 10.43 | 23.051 | 1.459 | 2.821 | 6.92 |
| 2019-02-13 | 10.66 | 23.074 | 2.205 | 2.589 | 6.92 |
| 2019-02-14 | 10.61 | 23.115 | -0.469 | 4.597 | 6.93 |
| 2019-02-15 | 10.57 | 23.142 | -0.377 | 3.016 | 6.94 |
| 2019-02-18 | 11.13 | 23.197 | 5.298 | 5.960 | 6.96 |
| 2019-02-19 | 11.15 | 23.229 | 0.180 | 3.504 | 6.97 |
| 2019-02-20 | 11.13 | 23.255 | -0.179 | 2.780 | 6.98 |
| 2019-02-21 | 11.03 | 23.276 | -0.898 | 2.246 | 6.98 |
| 2019-02-22 | 11.15 | 23.295 | 1.088 | 2.085 | 6.99 |
| 2019-02-25 | 11.58 | 23.329 | 3.857 | 3.498 | 7.00 |
| 2019-02-26 | 11.46 | 23.370 | -1.036 | 4.318 | 7.01 |
| 2019-02-27 | 11.33 | 23.404 | -1.134 | 3.578 | 7.02 |
| 2019-02-28 | 11.43 | 23.419 | 0.883 | 1.589 | 7.03 |
| 2019-03-01 | 11.47 | 23.437 | 0.350 | 1.925 | 7.03 |
| 2019-03-04 | 11.61 | 23.463 | 1.221 | 2.616 | 7.04 |
| 2019-03-05 | 11.86 | 23.493 | 2.153 | 3.101 | 7.05 |
| 2019-03-06 | 12.43 | 23.582 | 4.806 | 8.600 | 7.07 |
| 2019-03-07 | 12.54 | 23.619 | 0.885 | 3.540 | 7.09 |
| 2019-03-08 | 11.74 | 23.681 | -6.380 | 6.300 | 7.10 |
| 2019-03-11 | 12.34 | 23.736 | 5.111 | 5.366 | 7.12 |
| 2019-03-12 | 12.56 | 23.818 | 1.783 | 7.780 | 7.15 |
| 2019-03-13 | 12.24 | 23.880 | -2.548 | 6.131 | 7.16 |
| 2019-03-14 | 11.73 | 23.942 | -4.167 | 6.291 | 7.18 |
| 2019-03-15 | 12 | 23.985 | 2.302 | 4.348 | 7.20 |
| 2019-03-18 | 12.27 | 24.024 | 2.250 | 3.750 | 7.21 |
| 2019-03-19 | 12.36 | 24.049 | 0.733 | 2.445 | 7.21 |
| 2019-03-20 | 12.4 | 24.082 | 0.324 | 3.236 | 7.22 |
| 2019-03-21 | 12.39 | 24.101 | -0.081 | 1.855 | 7.23 |
| 2019-03-22 | 12.35 | 24.134 | -0.323 | 3.148 | 7.24 |
| 2019-03-25 | 12.14 | 24.154 | -1.700 | 2.024 | 7.25 |
| 2019-03-26 | 11.63 | 24.200 | -4.201 | 4.695 | 7.26 |
| 2019-03-27 | 11.71 | 24.229 | 0.688 | 3.009 | 7.27 |
| 2019-03-28 | 11.61 | 24.256 | -0.854 | 2.818 | 7.28 |
| 2019-03-29 | 12.04 | 24.312 | 3.704 | 5.512 | 7.29 |
| 2019-04-01 | 12.4 | 24.354 | 2.990 | 4.070 | 7.31 |
| 2019-04-02 | 12.39 | 24.376 | -0.081 | 2.177 | 7.31 |
| 2019-04-03 | 12.56 | 24.413 | 1.372 | 3.551 | 7.32 |
| 2019-04-04 | 12.86 | 24.452 | 2.389 | 3.583 | 7.34 |
| 2019-04-08 | 12.5 | 24.517 | -2.799 | 6.221 | 7.35 |
| 2019-04-09 | 12.69 | 24.551 | 1.520 | 3.280 | 7.37 |
| 2019-04-10 | 12.55 | 24.592 | -1.103 | 3.861 | 7.38 |
| 2019-04-11 | 12.26 | 24.626 | -2.311 | 3.347 | 7.39 |
| 2019-04-12 | 12.08 | 24.660 | -1.468 | 3.426 | 7.40 |
| 2019-04-15 | 12.03 | 24.704 | -0.414 | 4.387 | 7.41 |
| 2019-04-16 | 12.29 | 24.735 | 2.161 | 2.993 | 7.42 |
| 2019-04-17 | 12.3 | 24.750 | 0.081 | 1.465 | 7.42 |
| 2019-04-18 | 12.1 | 24.785 | -1.626 | 3.496 | 7.44 |
| 2019-04-19 | 12.22 | 24.804 | 0.992 | 1.818 | 7.44 |
| 2019-04-22 | 12.1 | 24.839 | -0.982 | 3.519 | 7.45 |
| 2019-04-23 | 11.39 | 24.896 | -5.868 | 6.033 | 7.47 |
| 2019-04-24 | 11.57 | 24.918 | 1.580 | 2.283 | 7.48 |
| 2019-04-25 | 11 | 24.968 | -4.927 | 5.445 | 7.49 |
| 2019-04-26 | 10.84 | 24.998 | -1.455 | 3.273 | 7.50 |
| 2019-04-29 | 10.16 | 25.080 | -6.273 | 9.686 | 7.52 |
| 2019-04-30 | 10.51 | 25.115 | 3.445 | 4.035 | 7.53 |
| 2019-05-06 | 9.59 | 25.175 | -8.754 | 7.517 | 7.55 |
| 2019-05-07 | 10.16 | 25.224 | 5.944 | 5.735 | 7.57 |
| 2019-05-08 | 10.23 | 25.263 | 0.689 | 4.626 | 7.58 |
| 2019-05-09 | 10.2 | 25.293 | -0.293 | 3.519 | 7.59 |
| 2019-05-10 | 10.78 | 25.355 | 5.686 | 6.863 | 7.61 |
| 2019-05-13 | 11.22 | 25.415 | 4.082 | 6.401 | 7.62 |
| 2019-05-14 | 10.82 | 25.457 | -3.565 | 4.635 | 7.64 |
| 2019-05-15 | 10.98 | 25.481 | 1.479 | 2.680 | 7.64 |
| 2019-05-16 | 11 | 25.503 | 0.182 | 2.368 | 7.65 |
| 2019-05-17 | 10.75 | 25.548 | -2.273 | 5.000 | 7.66 |
| 2019-05-20 | 10.8 | 25.587 | 0.465 | 4.372 | 7.68 |
| 2019-05-21 | 10.45 | 25.673 | -3.241 | 9.907 | 7.70 |
| 2019-05-22 | 10.29 | 25.699 | -1.531 | 3.062 | 7.71 |
| 2019-05-23 | 10.11 | 25.721 | -1.749 | 2.527 | 7.72 |
| 2019-05-24 | 10.28 | 25.750 | 1.682 | 3.462 | 7.73 |
| 2019-05-27 | 10.64 | 25.793 | 3.502 | 4.767 | 7.74 |
| 2019-05-28 | 10.65 | 25.822 | 0.094 | 3.289 | 7.75 |
| 2019-05-29 | 10.79 | 25.850 | 1.315 | 3.099 | 7.75 |
| 2019-05-30 | 11.01 | 25.882 | 2.039 | 3.522 | 7.76 |
| 2019-05-31 | 11.4 | 25.943 | 3.542 | 6.449 | 7.78 |
| 2019-06-03 | 11.35 | 25.992 | -0.439 | 5.175 | 7.80 |
| 2019-06-04 | 11.36 | 26.022 | 0.088 | 3.172 | 7.81 |
| 2019-06-05 | 11.38 | 26.057 | 0.176 | 3.609 | 7.82 |
| 2019-06-06 | 11.22 | 26.098 | -1.406 | 4.394 | 7.83 |
| 2019-06-10 | 11.33 | 26.122 | 0.980 | 2.585 | 7.84 |
| 2019-06-11 | 11.39 | 26.156 | 0.530 | 3.530 | 7.85 |
| 2019-06-12 | 11.32 | 26.170 | -0.615 | 1.493 | 7.85 |
| 2019-06-13 | 11.84 | 26.252 | 4.594 | 8.392 | 7.88 |
| 2019-06-14 | 11.58 | 26.273 | -2.196 | 2.111 | 7.88 |
| 2019-06-17 | 11.57 | 26.300 | -0.086 | 2.850 | 7.89 |
| 2019-06-18 | 11.36 | 26.339 | -1.815 | 4.062 | 7.90 |
| 2019-06-19 | 11.75 | 26.376 | 3.433 | 3.785 | 7.91 |
| 2019-06-20 | 11.79 | 26.398 | 0.340 | 2.213 | 7.92 |
| 2019-06-21 | 12.05 | 26.467 | 2.205 | 6.955 | 7.94 |
| 2019-06-24 | 12.21 | 26.518 | 1.328 | 4.979 | 7.96 |
| 2019-06-25 | 12.38 | 26.548 | 1.392 | 2.867 | 7.96 |
| 2019-06-26 | 12.41 | 26.568 | 0.242 | 1.939 | 7.97 |
| 2019-06-27 | 12.47 | 26.590 | 0.483 | 2.176 | 7.98 |
| 2019-06-28 | 12.78 | 26.641 | 2.486 | 4.812 | 7.99 |
| 2019-07-01 | 13.73 | 26.753 | 7.433 | 9.781 | 8.03 |
| 2019-07-02 | 12.99 | 26.861 | -5.390 | 9.978 | 8.06 |
| 2019-07-03 | 13.83 | 26.987 | 6.467 | 10.931 | 8.10 |
| 2019-07-04 | 13.93 | 27.069 | 0.723 | 7.014 | 8.12 |
| 2019-07-05 | 14.18 | 27.130 | 1.795 | 5.169 | 8.14 |
| 2019-07-08 | 13.43 | 27.229 | -5.289 | 8.815 | 8.17 |
| 2019-07-09 | 13.6 | 27.281 | 1.266 | 4.617 | 8.18 |
| 2019-07-10 | 13.6 | 27.316 | 0.000 | 3.088 | 8.19 |
| 2019-07-11 | 13.42 | 27.359 | -1.324 | 3.897 | 8.21 |
| 2019-07-12 | 14.18 | 27.450 | 5.663 | 7.675 | 8.24 |
| 2019-07-15 | 14.14 | 27.522 | -0.282 | 6.065 | 8.26 |
| 2019-07-16 | 14.01 | 27.556 | -0.919 | 2.970 | 8.27 |
| 2019-07-17 | 13.89 | 27.583 | -0.857 | 2.284 | 8.27 |
| 2019-07-18 | 14.12 | 27.647 | 1.656 | 5.472 | 8.29 |
| 2019-07-19 | 15.36 | 27.793 | 8.782 | 11.402 | 8.34 |
| 2019-07-22 | 15.83 | 27.896 | 3.060 | 7.813 | 8.37 |
| 2019-07-23 | 15.62 | 27.943 | -1.327 | 3.601 | 8.38 |
| 2019-07-24 | 16.38 | 28.057 | 4.866 | 8.323 | 8.42 |
| 2019-07-25 | 16.54 | 28.115 | 0.977 | 4.274 | 8.43 |
| 2019-07-26 | 16.1 | 28.171 | -2.660 | 4.172 | 8.45 |
| 2019-07-29 | 16.27 | 28.236 | 1.056 | 4.783 | 8.47 |
| 2019-07-30 | 16.48 | 28.277 | 1.291 | 2.950 | 8.48 |
| 2019-07-31 | 16.36 | 28.300 | -0.728 | 1.699 | 8.49 |
| 2019-08-01 | 16.53 | 28.354 | 1.039 | 3.912 | 8.51 |
| 2019-08-02 | 15.71 | 28.441 | -4.961 | 6.655 | 8.53 |
| 2019-08-05 | 15.49 | 28.507 | -1.400 | 5.092 | 8.55 |
| 2019-08-06 | 15.47 | 28.636 | -0.129 | 10.006 | 8.59 |
| 2019-08-07 | 15.09 | 28.706 | -2.456 | 5.624 | 8.61 |
| 2019-08-08 | 15.06 | 28.753 | -0.199 | 3.711 | 8.63 |
| 2019-08-09 | 14.79 | 28.836 | -1.793 | 6.773 | 8.65 |
| 2019-08-12 | 14.78 | 28.872 | -0.068 | 2.907 | 8.66 |
| 2019-08-13 | 14.85 | 28.906 | 0.474 | 2.706 | 8.67 |
| 2019-08-14 | 16.34 | 29.056 | 10.034 | 11.044 | 8.72 |
| 2019-08-15 | 14.71 | 29.175 | -9.976 | 9.731 | 8.75 |
| 2019-08-16 | 13.24 | 29.258 | -9.993 | 7.478 | 8.78 |
| 2019-08-19 | 12.07 | 29.311 | -8.837 | 5.287 | 8.79 |
| 2019-08-20 | 11.82 | 29.333 | -2.071 | 2.237 | 8.80 |
| 2019-08-21 | 11.72 | 29.351 | -0.846 | 1.777 | 8.81 |
| 2019-08-22 | 11.8 | 29.371 | 0.683 | 2.048 | 8.81 |
| 2019-08-23 | 11.51 | 29.399 | -2.458 | 2.966 | 8.82 |
| 2019-08-26 | 11.18 | 29.412 | -2.867 | 1.390 | 8.82 |
| 2019-08-27 | 11.39 | 29.435 | 1.878 | 2.415 | 8.83 |
| 2019-08-28 | 11.34 | 29.449 | -0.439 | 1.493 | 8.83 |
| 2019-08-29 | 11.21 | 29.466 | -1.146 | 1.852 | 8.84 |
| 2019-08-30 | 10.83 | 29.504 | -3.390 | 4.193 | 8.85 |
| 2019-09-02 | 11.19 | 29.531 | 3.324 | 2.862 | 8.86 |
| 2019-09-03 | 11.29 | 29.548 | 0.894 | 1.787 | 8.86 |
| 2019-09-04 | 11.39 | 29.565 | 0.886 | 1.860 | 8.87 |
| 2019-09-05 | 11.39 | 29.581 | 0.000 | 1.668 | 8.87 |
| 2019-09-06 | 11.43 | 29.597 | 0.351 | 1.668 | 8.88 |
| 2019-09-09 | 11.53 | 29.615 | 0.875 | 1.837 | 8.88 |
| 2019-09-10 | 11.49 | 29.626 | -0.347 | 1.214 | 8.89 |
| 2019-09-11 | 11.42 | 29.636 | -0.609 | 0.957 | 8.89 |
| 2019-09-12 | 11.61 | 29.650 | 1.664 | 1.489 | 8.89 |
| 2019-09-16 | 11.91 | 29.686 | 2.584 | 3.618 | 8.91 |
| 2019-09-17 | 11.56 | 29.720 | -2.939 | 3.526 | 8.92 |
| 2019-09-18 | 11.58 | 29.739 | 0.173 | 1.990 | 8.92 |
| 2019-09-19 | 11.62 | 29.755 | 0.345 | 1.641 | 8.93 |
| 2019-09-20 | 11.51 | 29.769 | -0.947 | 1.463 | 8.93 |
| 2019-09-23 | 11.35 | 29.792 | -1.390 | 2.433 | 8.94 |
| 2019-09-24 | 11.39 | 29.808 | 0.352 | 1.674 | 8.94 |
| 2019-09-25 | 11.1 | 29.835 | -2.546 | 2.897 | 8.95 |
| 2019-09-26 | 10.79 | 29.867 | -2.793 | 3.604 | 8.96 |
| 2019-09-27 | 11 | 29.897 | 1.946 | 3.244 | 8.97 |
| 2019-09-30 | 10.99 | 29.918 | -0.091 | 2.273 | 8.98 |
| 2019-10-08 | 10.93 | 29.942 | -0.546 | 2.639 | 8.98 |
| 2019-10-09 | 11.11 | 29.973 | 1.647 | 3.385 | 8.99 |
| 2019-10-10 | 11.26 | 29.986 | 1.350 | 1.350 | 9.00 |
| 2019-10-11 | 11.17 | 30.005 | -0.799 | 2.131 | 9.00 |
| 2019-10-14 | 11.32 | 30.018 | 1.343 | 1.343 | 9.01 |
| 2019-10-15 | 11.12 | 30.039 | -1.767 | 2.208 | 9.01 |
| 2019-10-16 | 10.95 | 30.057 | -1.529 | 2.068 | 9.02 |
| 2019-10-17 | 10.9 | 30.072 | -0.457 | 1.553 | 9.02 |
| 2019-10-18 | 10.5 | 30.113 | -3.670 | 4.771 | 9.03 |
| 2019-10-21 | 10.76 | 30.135 | 2.476 | 2.381 | 9.04 |
| 2019-10-22 | 10.87 | 30.151 | 1.022 | 1.766 | 9.05 |
| 2019-10-23 | 10.69 | 30.179 | -1.656 | 3.220 | 9.05 |
| 2019-10-24 | 10.74 | 30.199 | 0.468 | 2.152 | 9.06 |
| 2019-10-25 | 10.89 | 30.224 | 1.397 | 2.793 | 9.07 |
| 2019-10-28 | 11.08 | 30.262 | 1.745 | 4.132 | 9.08 |
| 2019-10-29 | 10.77 | 30.287 | -2.798 | 2.798 | 9.09 |
| 2019-10-30 | 10.47 | 30.307 | -2.786 | 2.228 | 9.09 |
| 2019-10-31 | 10.26 | 30.334 | -2.006 | 3.152 | 9.10 |
| 2019-11-01 | 10.39 | 30.360 | 1.267 | 3.021 | 9.11 |
| 2019-11-04 | 10.33 | 30.381 | -0.577 | 2.502 | 9.11 |
| 2019-11-05 | 10.21 | 30.403 | -1.162 | 2.517 | 9.12 |
| 2019-11-06 | 9.98 | 30.432 | -2.253 | 3.526 | 9.13 |
| 2019-11-07 | 10.21 | 30.464 | 2.305 | 3.808 | 9.14 |
| 2019-11-08 | 10.16 | 30.479 | -0.490 | 1.665 | 9.14 |
| 2019-11-11 | 9.79 | 30.509 | -3.642 | 3.740 | 9.15 |
| 2019-11-12 | 9.88 | 30.531 | 0.919 | 2.656 | 9.16 |
| 2019-11-13 | 9.83 | 30.543 | -0.506 | 1.417 | 9.16 |
| 2019-11-14 | 9.85 | 30.558 | 0.203 | 1.831 | 9.17 |
| 2019-11-15 | 9.65 | 30.580 | -2.030 | 2.843 | 9.17 |
| 2019-11-18 | 9.78 | 30.599 | 1.347 | 2.280 | 9.18 |
| 2019-11-19 | 9.98 | 30.624 | 2.045 | 2.965 | 9.19 |
| 2019-11-20 | 9.85 | 30.644 | -1.303 | 2.505 | 9.19 |
| 2019-11-21 | 10.23 | 30.709 | 3.858 | 7.614 | 9.21 |
| 2019-11-22 | 10.1 | 30.762 | -1.271 | 6.256 | 9.23 |
| 2019-11-25 | 9.74 | 30.798 | -3.564 | 4.455 | 9.24 |
| 2019-11-26 | 9.63 | 30.813 | -1.129 | 1.848 | 9.24 |
| 2019-11-27 | 9.53 | 30.826 | -1.038 | 1.661 | 9.25 |
| 2019-11-28 | 9.53 | 30.833 | 0.000 | 0.944 | 9.25 |
| 2019-11-29 | 9.5 | 30.843 | -0.315 | 1.154 | 9.25 |
| 2019-12-02 | 9.52 | 30.850 | 0.211 | 0.947 | 9.26 |
| 2019-12-03 | 9.57 | 30.864 | 0.525 | 1.786 | 9.26 |
| 2019-12-04 | 9.52 | 30.876 | -0.522 | 1.463 | 9.26 |
| 2019-12-05 | 9.66 | 30.893 | 1.471 | 2.101 | 9.27 |
| 2019-12-06 | 9.67 | 30.899 | 0.104 | 0.725 | 9.27 |
| 2019-12-09 | 9.72 | 30.912 | 0.517 | 1.655 | 9.27 |
| 2019-12-10 | 9.74 | 30.922 | 0.206 | 1.235 | 9.28 |
| 2019-12-11 | 9.9 | 30.948 | 1.643 | 3.183 | 9.28 |
| 2019-12-12 | 9.67 | 30.967 | -2.323 | 2.323 | 9.29 |
| 2019-12-13 | 9.73 | 30.974 | 0.620 | 0.827 | 9.29 |
| 2019-12-16 | 9.98 | 30.993 | 2.569 | 2.364 | 9.30 |
| 2019-12-17 | 10.1 | 31.012 | 1.202 | 2.204 | 9.30 |
| 2019-12-18 | 11.11 | 31.108 | 10.000 | 10.396 | 9.33 |
| 2019-12-19 | 10.91 | 31.150 | -1.800 | 4.590 | 9.35 |
| 2019-12-20 | 10.58 | 31.180 | -3.025 | 3.391 | 9.35 |
| 2019-12-23 | 10.24 | 31.207 | -3.214 | 3.214 | 9.36 |
| 2019-12-24 | 10.41 | 31.223 | 1.660 | 1.855 | 9.37 |
| 2019-12-25 | 10.29 | 31.238 | -1.153 | 1.729 | 9.37 |
| 2019-12-26 | 10.47 | 31.258 | 1.749 | 2.235 | 9.38 |
| 2019-12-27 | 10.34 | 31.276 | -1.242 | 2.101 | 9.38 |
| 2019-12-30 | 10.33 | 31.302 | -0.097 | 2.998 | 9.39 |
| 2019-12-31 | 10.38 | 31.315 | 0.484 | 1.549 | 9.39 |
| 2020-01-02 | 10.58 | 31.335 | 1.927 | 2.312 | 9.40 |
| 2020-01-03 | 10.53 | 31.350 | -0.473 | 1.701 | 9.41 |
| 2020-01-06 | 10.52 | 31.367 | 0.190 | 1.905 | 9.41 |
| 2020-01-07 | 10.64 | 31.379 | 1.141 | 1.331 | 9.41 |
| 2020-01-08 | 10.38 | 31.399 | -2.444 | 2.350 | 9.42 |
| 2020-01-09 | 10.57 | 31.413 | 1.830 | 1.541 | 9.42 |
| 2020-01-10 | 10.59 | 31.430 | 0.189 | 1.987 | 9.43 |
| 2020-01-13 | 10.6 | 31.454 | 0.094 | 2.644 | 9.44 |
| 2020-01-14 | 10.67 | 31.474 | 0.660 | 2.264 | 9.44 |
| 2020-01-15 | 10.45 | 31.504 | -2.062 | 3.468 | 9.45 |
| 2020-01-16 | 10.34 | 31.523 | -1.053 | 2.201 | 9.46 |
| 2020-01-17 | 10.37 | 31.531 | 0.290 | 0.967 | 9.46 |
| 2020-01-20 | 10.5 | 31.562 | 1.254 | 3.472 | 9.47 |
| 2020-01-21 | 10.17 | 31.580 | -3.143 | 2.190 | 9.47 |
| 2020-01-22 | 10.17 | 31.609 | 0.000 | 3.343 | 9.48 |
| 2020-01-23 | 9.72 | 31.660 | -4.425 | 6.391 | 9.50 |
| 2020-02-03 | 8.75 | 31.660 | -9.979 | 0.000 | 9.50 |
| 2020-02-04 | 8.36 | 31.707 | -4.457 | 6.629 | 9.51 |
| 2020-02-05 | 8.59 | 31.739 | 2.751 | 4.545 | 9.52 |
| 2020-02-06 | 8.69 | 31.755 | 1.164 | 2.212 | 9.53 |
| 2020-02-07 | 8.8 | 31.774 | 1.266 | 2.532 | 9.53 |
| 2020-02-10 | 8.92 | 31.791 | 1.364 | 2.386 | 9.54 |
| 2020-02-11 | 8.96 | 31.808 | 0.448 | 2.242 | 9.54 |
| 2020-02-12 | 9.06 | 31.823 | 1.116 | 2.009 | 9.55 |
| 2020-02-13 | 8.87 | 31.845 | -2.097 | 2.870 | 9.55 |
| 2020-02-14 | 8.94 | 31.857 | 0.789 | 1.691 | 9.56 |
| 2020-02-17 | 9.29 | 31.899 | 3.915 | 5.369 | 9.57 |
| 2020-02-18 | 9.43 | 31.917 | 1.507 | 2.368 | 9.58 |
| 2020-02-19 | 9.33 | 31.934 | -1.060 | 2.121 | 9.58 |
| 2020-02-20 | 9.5 | 31.952 | 1.822 | 2.251 | 9.59 |
| 2020-02-21 | 9.62 | 31.971 | 1.263 | 2.421 | 9.59 |
| 2020-02-24 | 9.67 | 31.994 | 0.520 | 2.807 | 9.60 |
| 2020-02-25 | 9.42 | 32.018 | -2.585 | 3.102 | 9.61 |
| 2020-02-26 | 9.38 | 32.040 | -0.425 | 2.760 | 9.61 |
| 2020-02-27 | 9.35 | 32.054 | -0.320 | 1.812 | 9.62 |
| 2020-02-28 | 8.7 | 32.096 | -6.952 | 5.775 | 9.63 |
| 2020-03-02 | 9.05 | 32.127 | 4.023 | 4.138 | 9.64 |
| 2020-03-03 | 9.31 | 32.150 | 2.873 | 2.983 | 9.64 |
| 2020-03-04 | 10.24 | 32.245 | 9.989 | 11.171 | 9.67 |
| 2020-03-05 | 11.27 | 32.320 | 10.059 | 8.008 | 9.70 |
| 2020-03-06 | 12.4 | 32.376 | 10.027 | 5.413 | 9.71 |
| 2020-03-09 | 13.64 | 32.562 | 10.000 | 16.290 | 9.77 |
| 2020-03-10 | 12.27 | 32.604 | -10.044 | 4.179 | 9.78 |
| 2020-03-11 | 11.18 | 32.673 | -8.883 | 7.416 | 9.80 |
| 2020-03-12 | 10.59 | 32.748 | -5.277 | 8.497 | 9.82 |
| 2020-03-13 | 10.13 | 32.796 | -4.344 | 5.666 | 9.84 |
| 2020-03-16 | 10.06 | 32.851 | -0.691 | 6.515 | 9.86 |
| 2020-03-17 | 9.7 | 32.930 | -3.579 | 9.841 | 9.88 |
| 2020-03-18 | 9.55 | 32.973 | -1.546 | 5.361 | 9.89 |
| 2020-03-19 | 9.55 | 33.011 | 0.000 | 4.712 | 9.90 |
| 2020-03-20 | 9.56 | 33.053 | 0.105 | 5.340 | 9.92 |
| 2020-03-23 | 8.86 | 33.094 | -7.322 | 5.544 | 9.93 |
| 2020-03-24 | 9.05 | 33.126 | 2.144 | 4.289 | 9.94 |
| 2020-03-25 | 9.41 | 33.161 | 3.978 | 4.420 | 9.95 |
| 2020-03-26 | 9.23 | 33.190 | -1.913 | 3.826 | 9.96 |
| 2020-03-27 | 9.2 | 33.205 | -0.325 | 1.950 | 9.96 |
| 2020-03-30 | 9.03 | 33.230 | -1.848 | 3.261 | 9.97 |
| 2020-03-31 | 8.94 | 33.256 | -0.997 | 3.544 | 9.98 |
| 2020-04-01 | 9.05 | 33.298 | 1.230 | 5.593 | 9.99 |
| 2020-04-02 | 9.23 | 33.339 | 1.989 | 5.304 | 10.00 |
| 2020-04-03 | 9.17 | 33.356 | -0.650 | 2.167 | 10.01 |
| 2020-04-07 | 9.42 | 33.370 | 2.726 | 1.854 | 10.01 |
| 2020-04-08 | 9.48 | 33.384 | 0.637 | 1.699 | 10.02 |
| 2020-04-09 | 9.61 | 33.402 | 1.371 | 2.215 | 10.02 |
| 2020-04-10 | 9.15 | 33.437 | -4.787 | 4.683 | 10.03 |
| 2020-04-13 | 9.44 | 33.495 | 3.169 | 7.322 | 10.05 |
| 2020-04-14 | 9.48 | 33.520 | 0.424 | 3.178 | 10.06 |
| 2020-04-15 | 9.23 | 33.535 | -2.637 | 2.004 | 10.06 |
| 2020-04-16 | 9.19 | 33.553 | -0.433 | 2.275 | 10.07 |
| 2020-04-17 | 9.08 | 33.576 | -1.197 | 3.047 | 10.07 |
| 2020-04-20 | 9.19 | 33.597 | 1.211 | 2.753 | 10.08 |
| 2020-04-21 | 9.06 | 33.617 | -1.415 | 2.612 | 10.09 |
| 2020-04-22 | 9.13 | 33.633 | 0.773 | 2.208 | 10.09 |
| 2020-04-23 | 9.08 | 33.651 | -0.548 | 2.300 | 10.10 |
| 2020-04-24 | 8.75 | 33.685 | -3.634 | 4.626 | 10.11 |
| 2020-04-27 | 8.57 | 33.700 | -2.057 | 2.171 | 10.11 |
| 2020-04-28 | 8.08 | 33.759 | -5.718 | 8.751 | 10.13 |
| 2020-04-29 | 7.98 | 33.781 | -1.238 | 3.342 | 10.13 |
| 2020-04-30 | 8.16 | 33.799 | 2.256 | 2.632 | 10.14 |
| 2020-05-06 | 8.29 | 33.825 | 1.593 | 3.676 | 10.15 |
| 2020-05-07 | 8.2 | 33.844 | -1.086 | 2.895 | 10.15 |
| 2020-05-08 | 8.33 | 33.863 | 1.585 | 2.683 | 10.16 |
| 2020-05-11 | 8.33 | 33.878 | 0.000 | 2.161 | 10.16 |
| 2020-05-12 | 8.27 | 33.897 | -0.720 | 2.761 | 10.17 |
| 2020-05-13 | 8.24 | 33.906 | -0.363 | 1.330 | 10.17 |
| 2020-05-14 | 8.14 | 33.917 | -1.214 | 1.578 | 10.18 |
| 2020-05-15 | 8.19 | 33.926 | 0.614 | 1.351 | 10.18 |
| 2020-05-18 | 9.01 | 33.926 | 10.012 | 0.000 | 10.18 |
| 2020-05-19 | 9.91 | 33.926 | 9.989 | 0.000 | 10.18 |
| 2020-05-20 | 10.9 | 33.926 | 9.990 | 0.000 | 10.18 |
| 2020-05-21 | 10.33 | 33.996 | -5.229 | 8.165 | 10.20 |
| 2020-05-22 | 9.29 | 34.062 | -10.068 | 8.519 | 10.22 |
| 2020-05-25 | 8.42 | 34.115 | -9.365 | 7.535 | 10.23 |
| 2020-05-26 | 8.49 | 34.134 | 0.831 | 2.613 | 10.24 |
| 2020-05-27 | 8.49 | 34.154 | 0.000 | 2.827 | 10.25 |
| 2020-05-28 | 8.44 | 34.191 | -0.589 | 5.300 | 10.26 |
| 2020-05-29 | 8.61 | 34.236 | 2.014 | 6.280 | 10.27 |
| 2020-06-01 | 8.74 | 34.271 | 1.510 | 4.762 | 10.28 |
| 2020-06-02 | 8.79 | 34.289 | 0.572 | 2.517 | 10.29 |
| 2020-06-03 | 8.97 | 34.339 | 2.048 | 6.712 | 10.30 |
| 2020-06-04 | 8.9 | 34.355 | -0.780 | 2.118 | 10.31 |
| 2020-06-05 | 8.74 | 34.367 | -1.798 | 1.685 | 10.31 |
| 2020-06-08 | 8.61 | 34.389 | -1.487 | 2.975 | 10.32 |
| 2020-06-09 | 8.63 | 34.405 | 0.232 | 2.323 | 10.32 |
| 2020-06-10 | 8.5 | 34.423 | -1.506 | 2.549 | 10.33 |
| 2020-06-11 | 8.46 | 34.444 | -0.471 | 2.941 | 10.33 |
| 2020-06-12 | 8.43 | 34.462 | -0.355 | 2.482 | 10.34 |
| 2020-06-15 | 8.56 | 34.476 | 1.542 | 2.017 | 10.34 |
| 2020-06-16 | 8.6 | 34.484 | 0.467 | 1.168 | 10.35 |
| 2020-06-17 | 8.55 | 34.501 | -0.581 | 2.326 | 10.35 |
| 2020-06-18 | 8.5 | 34.508 | -0.585 | 1.053 | 10.35 |
| 2020-06-19 | 8.52 | 34.516 | 0.235 | 1.059 | 10.35 |
| 2020-06-22 | 8.5 | 34.526 | -0.235 | 1.408 | 10.36 |
| 2020-06-23 | 8.4 | 34.537 | -1.176 | 1.529 | 10.36 |
| 2020-06-24 | 8.34 | 34.547 | -0.714 | 1.548 | 10.36 |
| 2020-06-29 | 8.4 | 34.561 | 0.719 | 1.918 | 10.37 |
| 2020-06-30 | 8.48 | 34.573 | 0.952 | 1.786 | 10.37 |
| 2020-07-01 | 8.49 | 34.582 | 0.118 | 1.297 | 10.37 |
| 2020-07-02 | 8.65 | 34.603 | 1.885 | 2.827 | 10.38 |
| 2020-07-03 | 8.7 | 34.615 | 0.578 | 1.618 | 10.38 |
| 2020-07-06 | 8.97 | 34.639 | 3.103 | 3.218 | 10.39 |
| 2020-07-07 | 9.13 | 34.675 | 1.784 | 4.794 | 10.40 |
| 2020-07-08 | 9.19 | 34.690 | 0.657 | 1.972 | 10.41 |
| 2020-07-09 | 9.44 | 34.723 | 2.720 | 4.135 | 10.42 |
| 2020-07-10 | 9.27 | 34.746 | -1.801 | 2.966 | 10.42 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
