咨询电话: 028-8546-5828 联系券源
光库科技可出借券源 日内T+0交易收益估算
华康医疗 恒实科技 蓝海华腾 富春股份 动力源 得利斯 福立旺 泉峰汽车 金科股份 长虹美菱

光库科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1840.980000
2019-04-1840.130.090-2.0742.6840.03
2019-04-1939.870.178-0.6482.6660.05
2019-04-2239.590.242-0.7021.9310.07
2019-04-2339.180.316-1.0362.2730.09
2019-04-2439.340.3840.4082.0670.12
2019-04-2538.380.500-2.4403.6350.15
2019-04-2638.190.549-0.4951.5370.16
2019-04-2936.130.763-5.3947.0960.23
2019-04-3036.980.8512.3532.8510.26
2019-05-0633.871.055-8.4107.2470.32
2019-05-0734.911.1503.0713.2480.34
2019-05-0834.851.316-0.1725.7290.39
2019-05-0934.761.396-0.2582.7550.42
2019-05-1035.951.5373.4234.7180.46
2019-05-1335.461.598-1.3632.0580.48
2019-05-1434.81.660-1.8612.1430.50
2019-05-1535.711.7182.6151.9540.52
2019-05-1636.261.7841.5402.1840.54
2019-05-1735.021.929-3.4204.9370.58
2019-05-2035.262.0010.6852.4840.60
2019-05-2135.752.0851.3902.8080.63
2019-05-2235.62.146-0.4202.0420.64
2019-05-2335.072.225-1.4892.6970.67
2019-05-2434.892.265-0.5131.3970.68
2019-05-2736.22.4003.7554.4710.72
2019-05-2836.282.4610.2212.0170.74
2019-05-2936.312.5150.0831.7920.75
2019-05-3036.12.572-0.5781.8730.77
2019-05-3136.662.6431.5512.3550.79
2019-06-0336.52.724-0.4362.6460.82
2019-06-0436.412.843-0.2473.9180.85
2019-06-0537.082.9101.8402.1700.87
2019-06-0635.013.104-5.5836.6610.93
2019-06-1035.393.2061.0853.4560.96
2019-06-1136.573.3363.3344.2671.00
2019-06-1236.63.4120.0822.4881.02
2019-06-1336.23.470-1.0931.9131.04
2019-06-1435.223.574-2.7073.5641.07
2019-06-1735.13.617-0.3411.4481.09
2019-06-1835.153.6550.1421.3111.10
2019-06-1935.613.7251.3092.3611.12
2019-06-2035.853.7920.6742.2471.14
2019-06-2136.523.8551.8692.0641.16
2019-06-2436.593.9130.1921.8891.17
2019-06-2535.963.995-1.7222.7331.20
2019-06-2636.074.0460.3061.7241.21
2019-06-2736.424.0810.9701.1371.22
2019-06-2836.714.1740.7963.0481.25
2019-07-01384.2783.5143.2691.28
2019-07-0237.694.323-0.8161.4471.30
2019-07-0337.334.376-0.9551.6981.31
2019-07-0437.384.4170.1341.3131.33
2019-07-0537.44.4490.0541.0171.33
2019-07-0835.414.614-5.3215.6151.38
2019-07-0935.754.6620.9601.6101.40
2019-07-1035.274.739-1.3432.6291.42
2019-07-1135.514.7880.6801.6441.44
2019-07-1235.584.8200.1971.0701.45
2019-07-1533.784.994-5.0596.1831.50
2019-07-1633.985.0550.5922.1611.52
2019-07-1733.625.099-1.0591.5601.53
2019-07-1832.125.226-4.4624.7591.57
2019-07-1932.645.2751.6191.8061.58
2019-07-2230.895.437-5.3626.2811.63
2019-07-2331.085.4760.6151.4891.64
2019-07-2431.855.5402.4772.4451.66
2019-07-2535.045.81910.0169.5451.75
2019-07-2634.135.951-2.5974.6521.79
2019-07-2934.16.033-0.0882.8711.81
2019-07-3034.196.0770.2641.5541.82
2019-07-3134.26.1230.0291.6091.84
2019-08-0134.46.1930.5852.4271.86
2019-08-0234.16.260-0.8722.3551.88
2019-08-0533.386.351-2.1113.2841.91
2019-08-0631.86.469-4.7334.4641.94
2019-08-0732.666.5282.7042.1701.96
2019-08-0833.16.6331.3473.7971.99
2019-08-0932.976.739-0.3933.8372.02
2019-08-1232.956.820-0.0612.9722.05
2019-08-1332.176.911-2.3673.3992.07
2019-08-1432.86.9831.9582.6422.10
2019-08-1532.67.057-0.6102.7132.12
2019-08-1633.237.1431.9333.0982.14
2019-08-1934.17.2112.6182.3772.16
2019-08-20347.260-0.2931.7602.18
2019-08-2134.537.3461.5592.9712.20
2019-08-2234.187.409-1.0142.2302.22
2019-08-2333.977.478-0.6142.4282.24
2019-08-2633.47.542-1.6782.2962.26
2019-08-2734.277.6272.6052.9642.29
2019-08-2834.047.679-0.6711.8382.30
2019-08-2933.817.733-0.6761.9392.32
2019-08-3032.727.872-3.2245.0872.36
2019-09-0233.687.9832.9343.9432.39
2019-09-0334.418.0532.1672.4352.42
2019-09-0435.238.1532.3833.4292.45
2019-09-0535.48.2490.4833.2362.47
2019-09-0636.218.3902.2884.6892.52
2019-09-0937.88.5364.3914.6402.56
2019-09-1037.568.685-0.6354.7352.61
2019-09-1137.078.754-1.3052.2362.63
2019-09-1237.478.8571.0793.2912.66
2019-09-1639.169.0164.5104.8842.70
2019-09-1737.59.191-4.2395.6182.76
2019-09-1837.999.3351.3074.5332.80
2019-09-1938.289.3970.7631.9482.82
2019-09-2037.899.494-1.0193.0832.85
2019-09-2338.179.6300.7394.2492.89
2019-09-2438.79.7371.3893.3272.92
2019-09-2537.999.833-1.8353.0492.95
2019-09-2636.859.985-3.0014.9493.00
2019-09-2738.810.2215.2927.3003.07
2019-09-3037.3110.358-3.8404.3813.11
2019-10-0836.4610.477-2.2783.9133.14
2019-10-0936.7610.6030.8234.1143.18
2019-10-1039.0810.8496.3117.5633.25
2019-10-1138.710.965-0.9723.6083.29
2019-10-1438.8911.0570.4912.8423.32
2019-10-1537.811.182-2.8033.9603.35
2019-10-1641.5811.54110.00010.3703.46
2019-10-1739.9411.751-3.9446.3013.53
2019-10-1837.9611.888-4.9574.3313.57
2019-10-2136.712.057-3.3195.5323.62
2019-10-2237.1812.1281.3082.2893.64
2019-10-2336.612.212-1.5602.7433.66
2019-10-2437.112.2571.3661.4483.68
2019-10-2537.4212.3470.8632.9113.70
2019-10-2838.712.4893.4214.3833.75
2019-10-2938.812.6200.2584.0573.79
2019-10-3038.0412.715-1.9592.9903.81
2019-10-3138.0712.7920.0792.4453.84
2019-11-0138.812.8871.9182.9423.87
2019-11-0438.5312.957-0.6962.1653.89
2019-11-0538.1113.035-1.0902.4663.91
2019-11-0638.5913.1741.2604.3033.95
2019-11-0739.713.2672.8762.8253.98
2019-11-0839.113.355-1.5112.6954.01
2019-11-1138.0613.481-2.6603.9644.04
2019-11-1238.1913.5580.3422.4444.07
2019-11-1337.4613.655-1.9113.0904.10
2019-11-1438.5113.7832.8034.0044.14
2019-11-1538.6613.8810.3903.0384.16
2019-11-1839.0613.9671.0352.6384.19
2019-11-1939.5114.0731.1523.2004.22
2019-11-2038.6514.148-2.1772.3544.24
2019-11-2137.9514.220-1.8112.2514.27
2019-11-2238.5514.3431.5813.8474.30
2019-11-2536.5914.619-5.0849.0534.39
2019-11-2636.1614.690-1.1752.3504.41
2019-11-2736.2414.7430.2211.7704.42
2019-11-2836.2814.8250.1102.7044.45
2019-11-2937.1214.9162.3152.9224.47
2019-12-0237.214.9630.2161.5364.49
2019-12-0337.6515.0581.2103.0114.52
2019-12-0437.1215.187-1.4084.1704.56
2019-12-0537.3115.2290.5121.3744.57
2019-12-0638.1515.3052.2512.3854.59
2019-12-0938.7315.4021.5203.0144.62
2019-12-1039.2415.4861.3172.5564.65
2019-12-1138.8615.558-0.9682.2174.67
2019-12-1239.0715.6560.5403.0114.70
2019-12-1339.4315.7360.9212.4324.72
2019-12-1640.315.8382.2063.0434.75
2019-12-1740.5915.9400.7203.0024.78
2019-12-1840.4716.028-0.2962.6364.81
2019-12-1940.9516.1431.1863.3614.84
2019-12-204016.222-2.3202.3694.87
2019-12-2340.8816.4322.2006.1754.93
2019-12-2442.3216.6513.5236.1895.00
2019-12-2542.1716.744-0.3542.6475.02
2019-12-264116.914-2.7744.9805.07
2019-12-2739.8417.048-2.8294.0495.11
2019-12-3039.6117.148-0.5773.0125.14
2019-12-3139.4317.229-0.4542.4745.17
2020-01-0240.3117.3422.2323.3735.20
2020-01-0340.1817.423-0.3232.4065.23
2020-01-0640.5517.5671.4264.2775.27
2020-01-0740.8317.6290.6911.8005.29
2020-01-0839.917.790-2.2784.8495.34
2020-01-0941.817.9604.7624.8875.39
2020-01-1042.0918.0810.6943.4455.42
2020-01-1342.4218.1830.7842.8995.46
2020-01-1441.7618.261-1.5562.2405.48
2020-01-1541.3618.341-0.9582.2995.50
2020-01-1642.718.5743.2406.5525.57
2020-01-1741.9618.660-1.7332.4595.60
2020-01-2042.9218.8012.2883.9565.64
2020-01-2142.0718.920-1.9803.3785.68
2020-01-2242.5719.1551.1886.6325.75
2020-01-2339.7819.369-6.5546.4605.81
2020-02-0335.7819.369-10.0550.0005.81
2020-02-0434.4719.602-3.6618.1055.88
2020-02-0536.2419.7875.1356.1215.94
2020-02-0636.819.9021.5453.7535.97
2020-02-0737.2619.9811.2502.5545.99
2020-02-1037.320.0650.1072.7116.02
2020-02-1137.2220.153-0.2142.8156.05
2020-02-1237.5520.2270.8872.3646.07
2020-02-1337.1820.297-0.9852.2646.09
2020-02-1437.420.3880.5922.9326.12
2020-02-1739.0220.5444.3324.7866.16
2020-02-1840.2220.6573.0753.3836.20
2020-02-1940.8820.8271.6414.9986.25
2020-02-2041.5520.9671.6394.0366.29
2020-02-2143.3121.2264.2367.1726.37
2020-02-2445.3321.5124.6647.5736.45
2020-02-2545.8421.8751.1259.5086.56
2020-02-2644.422.088-3.1415.7376.63
2020-02-2744.422.3820.0007.9506.71
2020-02-2839.9422.439-10.0451.7126.73
2020-03-0240.1522.7040.5267.9376.81
2020-03-0339.5822.973-1.4208.1446.89
2020-03-0440.3923.1342.0464.7756.94
2020-03-0540.7323.2930.8424.7046.99
2020-03-0640.223.399-1.3013.1437.02
2020-03-0938.523.609-4.2296.5427.08
2020-03-1040.4923.8405.1696.8577.15
2020-03-1140.0123.983-1.1854.2977.19
2020-03-1239.724.072-0.7752.6747.22
2020-03-1338.7124.229-2.4944.8877.27
2020-03-1635.1124.551-9.30011.0057.37
2020-03-1735.1824.7190.1995.7257.42
2020-03-1834.5524.871-1.7915.2597.46
2020-03-1936.2224.9974.8344.1977.50
2020-03-2039.8624.99710.0500.0007.50
2020-03-2337.9725.354-4.74211.2647.61
2020-03-2441.0725.6518.1648.6917.70
2020-03-2540.3525.786-1.7534.0187.74
2020-03-2638.1725.971-5.4035.7997.79
2020-03-2736.426.153-4.6375.9997.85
2020-03-3034.1126.281-6.2914.5057.88
2020-03-3134.2426.3460.3812.2877.90
2020-04-0134.2626.4160.0582.4537.92
2020-04-0235.226.5182.7443.4737.96
2020-04-0334.526.600-1.9892.8417.98
2020-04-0735.3126.6352.3481.2177.99
2020-04-0835.4626.7070.4252.4368.01
2020-04-0936.1626.7661.9741.9468.03
2020-04-1035.226.922-2.6555.3108.08
2020-04-1333.8827.038-3.7504.1198.11
2020-04-1434.6127.0932.1551.9198.13
2020-04-1535.127.1661.4162.4858.15
2020-04-1635.327.2260.5702.0238.17
2020-04-1735.2227.288-0.2272.1258.19
2020-04-2035.5227.3280.8521.3638.20
2020-04-2134.9727.411-1.5482.8438.22
2020-04-2235.2227.4930.7152.8028.25
2020-04-2334.727.553-1.4762.0738.27
2020-04-2433.927.632-2.3052.7958.29
2020-04-2733.8727.693-0.0882.1538.31
2020-04-2833.4927.886-1.1226.9098.37
2020-04-2933.4927.9570.0002.5388.39
2020-04-3034.8528.0724.0613.9718.42
2020-05-0635.4728.1911.7794.0178.46
2020-05-0735.3628.289-0.3103.3278.49
2020-05-0836.328.3832.6583.1118.51
2020-05-1138.1528.6275.0967.6868.59
2020-05-1238.1728.7210.0522.9628.62
2020-05-1338.8728.8191.8343.0138.65
2020-05-1439.3728.9261.2863.2678.68
2020-05-1541.4929.1555.3856.6048.75
2020-05-1840.129.373-3.3506.5328.81
2020-05-1940.9829.5072.1953.9158.85
2020-05-2038.8829.747-5.1247.4188.92
2020-05-2142.7730.13610.00510.9059.04
2020-05-2242.9930.3530.5146.0569.11
2020-05-2542.430.546-1.3725.4909.16
2020-05-2642.1530.643-0.5902.7599.19
2020-05-2740.4830.824-3.9625.3629.25
2020-05-2839.4630.979-2.5204.6949.29
2020-05-2938.9531.056-1.2922.3829.32
2020-06-0140.5431.1924.0824.0319.36
2020-06-0240.3631.295-0.4443.0599.39
2020-06-0340.4931.4830.3225.5759.44
2020-06-0439.8231.583-1.6553.0139.47
2020-06-0540.1131.6630.7282.3869.50
2020-06-0841.5131.7513.4902.5439.53
2020-06-0940.631.831-2.1922.3619.55
2020-06-1040.9731.9010.9112.0699.57
2020-06-1141.131.9940.3172.7099.60
2020-06-1241.3532.1440.6084.3559.64
2020-06-1540.932.225-1.0882.3709.67
2020-06-1642.432.4003.6674.9639.72
2020-06-1742.4532.4820.1182.3119.74
2020-06-1842.1132.563-0.8012.3099.77
2020-06-1942.332.6240.4511.7349.79
2020-06-2242.132.732-0.4733.0739.82
2020-06-2342.5632.8741.0934.0149.86
2020-06-2443.4133.0751.9975.5459.92
2020-06-2942.3833.227-2.3734.3089.97
2020-06-3046.6233.59610.0059.48610.08
2020-07-0151.2833.9779.9968.92310.19
2020-07-0256.4134.33010.0047.50810.30
2020-07-0357.3534.8381.66610.63610.45
2020-07-0660.2735.4595.09212.36310.64
2020-07-0758.6335.686-2.7214.64610.71
2020-07-0859.1435.9760.8705.88410.79
2020-07-0960.4536.2082.2154.59910.86
2020-07-1057.9336.415-4.1694.30110.92
2020-07-1363.5236.86710.0298.52211.06
2020-07-1459.8137.461-5.84111.93311.24
2020-07-1555.7237.914-6.8389.74811.37
2020-07-1651.138.315-8.2919.42211.49
2020-07-1749.8938.515-2.3684.79511.55
2020-07-2051.0538.7282.3255.01111.62
2020-07-2151.1438.8750.1763.46711.66
2020-07-2252.1939.1032.0535.24111.73
2020-07-2352.3639.3470.3265.59511.80
2020-07-2450.1539.612-4.2216.34111.88
2020-07-2750.7339.7871.1574.12811.94
2020-07-2850.4840.025-0.4935.65712.01
2020-07-2952.7840.4254.5569.09312.13
2020-07-3052.3340.535-0.8532.52012.16
2020-07-3152.3240.726-0.0194.37612.22
2020-08-0354.841.0044.7406.09712.30
2020-08-0452.5141.328-4.1797.40912.40
2020-08-0553.441.4491.6952.70412.43
2020-08-0652.5141.641-1.6674.40112.49
2020-08-0750.5941.857-3.6565.12312.56
2020-08-1050.9741.9920.7513.18212.60
2020-08-1150.8142.096-0.3142.45212.63
2020-08-1249.3942.316-2.7955.33412.69
2020-08-1349.4442.4140.1012.38912.72
2020-08-1450.5242.5842.1844.04512.78
2020-08-1749.9542.949-1.1288.74912.88
2020-08-1850.1243.1060.3403.76412.93
2020-08-1948.9343.223-2.3742.87312.97
2020-08-2047.443.328-3.1272.65713.00
2020-08-2146.9943.500-0.8654.38813.05
2020-08-2448.7743.7673.7886.57613.13
2020-08-2549.6543.9401.8044.18313.18
2020-08-2647.2344.115-4.8744.45113.23
2020-08-2747.9144.2151.4402.49813.26
2020-08-2848.3844.3310.9812.88013.30
2020-08-3148.944.4521.0752.97613.34
2020-09-0149.2644.5470.7362.31113.36
2020-09-0249.9844.6571.4622.63913.40
2020-09-0349.8144.739-0.3401.98113.42
2020-09-0451.0344.9662.4495.34013.49
2020-09-0749.245.150-3.5864.48813.55
2020-09-0849.0845.310-0.2443.90213.59
2020-09-0947.0645.502-4.1164.89013.65
2020-09-1046.645.653-0.9773.88913.70
2020-09-1146.7645.7670.3432.91813.73
2020-09-1450.2546.1517.4649.17513.85
2020-09-1550.446.2650.2992.72613.88
2020-09-1649.946.390-0.9922.99613.92
2020-09-1750.5346.5051.2632.74513.95
2020-09-1850.2646.641-0.5343.24613.99
2020-09-2150.2746.7660.0202.96514.03
2020-09-2249.1546.865-2.2282.42714.06
2020-09-2348.9146.980-0.4882.82814.09
2020-09-2446.5347.197-4.8665.58214.16
2020-09-2544.847.381-3.7184.94314.21
2020-09-2843.1347.547-3.7284.62114.26
2020-09-2943.6847.6411.2752.57414.29
2020-09-3043.7347.7260.1142.33514.32
2020-10-0946.3947.9206.0835.00814.38
2020-10-1246.8848.0671.0563.77214.42
2020-10-1346.8848.1330.0001.68514.44
2020-10-1445.7648.232-2.3892.60214.47
2020-10-1545.3148.318-0.9832.27314.50
2020-10-1648.0748.7106.0919.79914.61
2020-10-1957.7249.12320.0758.57114.74
2020-10-2055.9149.564-3.1369.47714.87
2020-10-2161.8251.00110.57127.88415.30
2020-10-2256.7951.287-8.1376.05015.39
2020-10-2353.6851.574-5.4766.41015.47
2020-10-2653.2351.753-0.8384.04215.53
2020-10-2755.1951.9853.6825.05415.60
2020-10-2852.452.302-5.0557.24815.69
2020-10-2951.4252.529-1.8705.30515.76
2020-10-3049.8252.756-3.1125.46515.83
2020-11-0249.9552.8950.2613.33215.87
2020-11-0351.253.0422.5033.44315.91
2020-11-0450.0553.187-2.2463.47715.96
2020-11-0553.6653.4807.2136.55316.04
2020-11-0652.4653.612-2.2363.01916.08
2020-11-0954.5853.8184.0414.53716.15
2020-11-1051.754.118-5.2776.96216.24
2020-11-1148.1854.427-6.8097.69816.33
2020-11-1247.1154.636-2.2215.31316.39
2020-11-1347.5254.7870.8703.82116.44
2020-11-1646.6554.960-1.8314.44016.49
2020-11-1745.7455.106-1.9513.83716.53
2020-11-1846.0755.1960.7212.33916.56
2020-11-1946.8555.3641.6934.32016.61
2020-11-2047.5855.4681.5582.60416.64
2020-11-2346.1355.605-3.0473.57316.68
2020-11-2446.2355.6970.2172.38516.71
2020-11-2545.8555.821-0.8223.24516.75
2020-11-2645.9155.9210.1312.61716.78
2020-11-2744.6556.070-2.7454.00816.82
2020-11-3044.5256.156-0.2912.30716.85
2020-12-0145.156.2391.3032.22416.87
2020-12-0246.6156.4093.3484.36816.92
2020-12-0346.9156.5050.6442.46716.95
2020-12-0447.0556.6140.2982.77116.98
2020-12-0747.4356.6960.8082.08317.01
2020-12-0845.9756.835-3.0783.62617.05
2020-12-0946.3957.0150.9144.65517.10
2020-12-1046.657.1430.4533.27717.14
2020-12-1144.2657.321-5.0214.85017.20
2020-12-1443.9357.502-0.7464.92517.25
2020-12-1544.0957.5540.3641.41117.27
2020-12-1643.3457.666-1.7013.10717.30
2020-12-1743.857.8581.0615.26117.36
2020-12-1842.8658.008-2.1464.20117.40
2020-12-2143.6458.1961.8205.18017.46
2020-12-2241.6258.358-4.6294.67517.51
2020-12-2340.9558.485-1.6103.70017.55
2020-12-244058.630-2.3204.34717.59
2020-12-2540.1258.7650.3004.05017.63
2020-12-2837.9458.947-5.4345.75817.68
2020-12-2938.8159.1112.2935.08717.73
2020-12-3038.7259.173-0.2321.90717.75
2020-12-3141.2459.4556.5088.21317.84
2021-01-0442.3859.6262.7644.82517.89
2021-01-0542.7359.7560.8263.65717.93
2021-01-0643.4959.9871.7796.38918.00
2021-01-0739.9560.216-8.1406.87518.06
2021-01-0840.260.4150.6265.93218.12
2021-01-113960.583-2.9855.17418.17
2021-01-1239.660.6991.5383.51318.21
2021-01-1338.2960.840-3.3084.41918.25
2021-01-1439.6261.0123.4735.19718.30
2021-01-1539.6861.1020.1512.72618.33
2021-01-1844.2561.47711.51710.18118.44
2021-01-1944.1961.660-0.1364.94918.50
2021-01-2042.6961.750-3.3942.53518.52
2021-01-2141.561.873-2.7883.56118.56
2021-01-2240.2262.030-3.0844.69918.61
2021-01-2539.3462.132-2.1883.10818.64
2021-01-264062.2571.6783.73718.68
2021-01-2739.2262.361-1.9503.17518.71
2021-01-283962.501-0.5614.30918.75
2021-01-2939.1362.6150.3333.51318.78
2021-02-0140.1162.7472.5043.93618.82
2021-02-0240.562.8490.9723.04218.85
2021-02-0338.9562.981-3.8274.04918.89
2021-02-0436.2663.266-6.9069.42218.98
2021-02-0534.863.428-4.0265.59819.03
2021-02-0834.6463.509-0.4602.81619.05
2021-02-0935.1763.5881.5302.68519.08
2021-02-1035.3763.6780.5693.04219.10
2021-02-1836.863.8204.0434.63719.15
2021-02-1937.263.8961.0872.44619.17
2021-02-2237.2664.0070.1613.57519.20
2021-02-2336.7664.073-1.3422.17419.22
2021-02-2436.964.1430.3812.28519.24
2021-02-2536.1664.261-2.0053.90219.28
2021-02-2636.864.3751.7703.70619.31
2021-03-0137.8964.4652.9622.85319.34
2021-03-0237.6564.527-0.6331.97919.36
2021-03-0337.7564.5890.2661.99219.38
2021-03-0436.7764.679-2.5962.91419.40
2021-03-0537.6164.7822.2843.29119.43
2021-03-0836.9864.876-1.6753.05819.46
2021-03-0935.665.066-3.7326.40919.52
2021-03-1035.1465.177-1.2923.76419.55
2021-03-1135.4265.3050.7974.35419.59
2021-03-1234.0265.436-3.9534.63019.63
2021-03-1534.1565.5070.3822.49919.65
2021-03-1635.0865.5992.7233.13319.68
2021-03-1735.465.6670.9122.30919.70
2021-03-1834.7365.746-1.8932.71219.72
2021-03-1935.1965.8461.3253.42619.75
2021-03-2235.5165.9010.9091.84719.77
2021-03-2335.865.9750.8172.50619.79
2021-03-2435.3666.057-1.2292.76519.82
2021-03-2535.366.098-0.1701.38619.83
2021-03-2635.7866.1591.3602.04019.85
2021-03-2935.6266.222-0.4472.12419.87
2021-03-3035.3966.260-0.6461.29119.88
2021-03-3134.3366.340-2.9952.79719.90
2021-04-0134.6666.4160.9612.65119.92
2021-04-0236.4166.6555.0497.87720.00
2021-04-0636.4466.7170.0822.03220.02
2021-04-0736.7366.7720.7961.78420.03
2021-04-0835.866.872-2.5323.37620.06
2021-04-0936.166.9560.8382.76520.09
2021-04-123567.091-3.0474.65420.13
2021-04-1334.667.146-1.1431.88620.14
2021-04-1434.967.1920.8671.59020.16
2021-04-1535.667.3182.0064.26920.20
2021-04-1640.1767.88712.83716.99420.37
2021-04-1940.6468.2321.17010.18220.47
2021-04-2038.0768.363-6.3244.13420.51
2021-04-2137.0568.454-2.6792.94220.54
2021-04-2237.2468.5450.5132.91520.56
2021-04-2338.3968.7683.0886.98220.63
2021-04-2637.5968.863-2.0843.04820.66
2021-04-2738.1168.9651.3833.19220.69
2021-04-2837.369.068-2.1253.33220.72
2021-04-2937.8969.1901.5823.86120.76
2021-04-3037.6569.281-0.6332.90320.78
2021-05-0637.3269.345-0.8762.04520.80
2021-05-073869.4231.8222.46520.83
2021-05-1038.6669.5391.7373.60520.86
2021-05-1138.1669.644-1.2933.28520.89
2021-05-1239.0369.7832.2804.29820.94
2021-05-1339.469.9190.9484.12520.98
2021-05-1439.3170.009-0.2282.74121.00
2021-05-1739.3770.0910.1532.49321.03
2021-05-1838.2770.184-2.7942.94621.06
2021-05-1938.2870.2740.0262.79621.08
2021-05-2038.8270.3671.4112.87421.11
2021-05-2138.9970.4450.4382.42121.13
2021-05-2440.1270.5822.8984.10421.17
2021-05-2541.4970.7073.4153.58921.21
2021-05-2643.1770.9894.0497.85721.30
2021-05-2743.7971.1571.4364.61021.35
2021-05-2843.6871.274-0.2513.19721.38
2021-05-3144.5571.4551.9924.87621.44
2021-06-0144.2271.535-0.7412.17721.46
2021-06-0242.6271.685-3.6184.20621.51
2021-06-0344.471.9314.1766.66421.58
2021-06-0445.3472.1012.1174.50521.63
2021-06-0745.7972.2490.9933.86021.67
2021-06-0844.6672.385-2.4683.66921.72
2021-06-0944.672.510-0.1343.35921.75
2021-06-1044.3172.628-0.6503.20621.79
2021-06-1142.4972.779-4.1074.26521.83
2021-06-1542.2772.936-0.5184.44821.88
2021-06-1641.773.052-1.3483.33621.92
2021-06-1743.8173.2555.0605.56421.98
2021-06-1844.9573.4182.6024.33722.03
2021-06-2144.9573.5090.0002.44722.05
2021-06-2245.4573.6391.1123.42622.09
2021-06-2346.3773.7692.0243.36622.13
2021-06-2445.2573.956-2.0564.95722.19
2021-06-254474.086-2.7623.55822.23
2021-06-2847.374.4447.5009.06822.33
2021-06-2947.9374.7581.3327.86522.43
2021-06-3049.4575.0593.1717.30222.52
2021-07-0149.5675.3500.2227.05822.61
2021-07-0251.6775.6824.2577.70822.70
2021-07-0557.776.31011.67013.06422.89
2021-07-0655.1576.657-4.4197.53923.00
2021-07-0755.476.9540.4536.43723.09
2021-07-0853.9377.164-2.6534.67523.15
2021-07-0956.3777.5264.5247.69523.26
2021-07-1263.678.53212.82618.98223.56
2021-07-1363.6778.7820.1104.71723.63
2021-07-1441.2778.985-3.2815.90623.70
2021-07-1539.279.296-5.0169.52323.79
2021-07-1637.9379.528-3.2407.32123.86
2021-07-1937.579.707-1.1345.74723.91
2021-07-2037.2579.866-0.6675.12023.96
2021-07-2139.0280.0424.7525.42324.01
2021-07-2237.6180.277-3.6147.48324.08
2021-07-2336.0880.458-4.0686.00924.14
2021-07-2636.2380.6220.4165.43224.19
2021-07-2735.8380.774-1.1045.10624.23
2021-07-2834.5680.959-3.5456.41924.29
2021-07-2936.681.0695.9033.61724.32
2021-07-3034.7781.240-5.0005.90224.37
2021-08-0236.0581.3703.6814.31424.41
2021-08-0333.7181.583-6.4917.57324.47
2021-08-0434.7781.7423.1445.51824.52
2021-08-0534.0581.853-2.0713.91124.56
2021-08-0634.2781.9250.6462.49624.58
2021-08-0934.7882.0631.4884.75624.62
2021-08-1034.9782.1230.5462.07024.64
2021-08-1134.2182.238-2.1734.03224.67
2021-08-123682.4755.2327.89224.74
2021-08-1335.5582.564-1.2503.02824.77
2021-08-1637.2782.7924.8387.34224.84
2021-08-1736.5782.931-1.8784.56124.88
2021-08-1836.6583.1200.2196.18024.94
2021-08-1935.4983.336-3.1657.28525.00
2021-08-2035.5183.5570.0567.46725.07
2021-08-2338.9384.0139.63114.08125.20
2021-08-2441.5284.3346.6539.27325.30
2021-08-2540.5784.550-2.2886.38225.36
2021-08-2640.1384.680-1.0853.89525.40
2021-08-2739.184.800-2.5673.68825.44
2021-08-3038.6184.953-1.2534.73125.49
2021-08-3136.1385.237-6.4239.45425.57
2021-09-0135.3885.422-2.0766.25525.63
2021-09-0235.5685.5480.5094.26825.66
2021-09-0333.9285.700-4.6125.37125.71
2021-09-0635.9585.9245.9857.48825.78
2021-09-0739.4586.3749.73613.68625.91
2021-09-0838.1986.551-3.1945.55125.97
2021-09-0938.2586.6930.1574.45126.01
2021-09-1037.3486.823-2.3794.18326.05
2021-09-1336.8886.959-1.2324.41926.09
2021-09-1435.9987.076-2.4133.90526.12
2021-09-1537.187.2493.0845.58526.17
2021-09-1639.4587.5856.33410.24326.28
2021-09-1739.687.7410.3804.71526.32
2021-09-2239.2587.896-0.8844.74726.37
2021-09-2338.0388.043-3.1084.63726.41
2021-09-2441.388.3918.59810.12426.52
2021-09-2741.1788.618-0.3156.61026.59
2021-09-2842.1988.9272.4788.76926.68
2021-09-2940.0389.126-5.1205.97326.74
2021-09-3042.5389.4016.2457.76926.82
2021-10-0842.589.577-0.0714.96126.87
2021-10-1139.0189.839-8.2128.07126.95
2021-10-1236.6890.029-5.9736.20427.01
2021-10-1336.8590.1150.4632.80827.03
2021-10-1438.5690.3414.6407.02827.10
2021-10-1538.5590.432-0.0262.82727.13
2021-10-1837.3390.608-3.1655.68127.18
2021-10-1938.3190.7752.6255.22427.23
2021-10-203890.854-0.8092.48027.26
2021-10-2136.8190.980-3.1324.10527.29
2021-10-2241.1491.50411.76315.29527.45
2021-10-2540.7391.601-0.9972.84427.48
2021-10-2641.3391.8311.4736.67827.55
2021-10-2745.3492.3269.70213.11427.70
2021-10-2845.3392.543-0.0225.73427.76
2021-10-2945.8592.7841.1476.30927.84
2021-11-0146.8193.1802.09410.16427.95
2021-11-0245.1393.432-3.5896.68728.03
2021-11-0350.0794.09710.94615.95428.23
2021-11-0450.6394.3441.1185.85228.30
2021-11-0548.3994.788-4.42411.00128.44
2021-11-0847.3395.138-2.1918.86528.54
2021-11-0949.7395.4035.0716.40228.62
2021-11-1047.9495.540-3.5993.43928.66
2021-11-1148.7795.7671.7315.56928.73
2021-11-1249.4296.0491.3336.86928.81
2021-11-1547.5796.302-3.7436.37428.89
2021-11-1647.996.4450.6943.57428.93
2021-11-1751.2796.8727.03510.00029.06
2021-11-1851.597.0930.4495.14929.13
2021-11-1952.5897.4142.0977.32029.22
2021-11-2254.497.7003.4616.31429.31
2021-11-2352.6497.911-3.2354.81629.37
2021-11-2455.398.2465.0537.25729.47
2021-11-2553.9898.435-2.3874.21329.53
2021-11-2652.2898.750-3.1497.22529.63
2021-11-2952.8498.9851.0715.33729.70
2021-11-3055.1399.2684.3346.17029.78
2021-12-0154.7899.503-0.6355.13329.85
2021-12-0253.0299.753-3.2135.65929.93
2021-12-0356.46100.1246.4887.88430.04
2021-12-0654.15100.322-4.0914.39230.10
2021-12-0748.8100.859-9.88013.20430.26
2021-12-0848.82101.0270.0414.13930.31
2021-12-0948.46101.173-0.7373.60530.35
2021-12-1048.1101.306-0.7433.32230.39
2021-12-1348.67101.4471.1853.47230.43
2021-12-1448.55101.615-0.2474.15030.48
2021-12-1548.79101.7420.4943.13130.52
2021-12-1649.25101.8390.9432.35730.55
2021-12-1748.2101.976-2.1323.41130.59
2021-12-2047.37102.222-1.7226.22430.67
2021-12-2147.6102.3090.4862.19530.69
2021-12-2248.41102.4721.7024.05530.74
2021-12-2348.63102.6270.4543.82230.79
2021-12-2450.65103.0704.15410.48730.92
2021-12-2751.68103.2942.0345.21230.99
2021-12-2850.3103.534-2.6705.72831.06
2021-12-2948.69103.744-3.2015.16931.12
2021-12-3052.9104.1808.6479.89931.25
2021-12-3151.51104.357-2.6284.12131.31
2022-01-0451.11104.571-0.7775.02831.37
2022-01-0551.64104.7651.0374.50031.43
2022-01-0653.1105.0472.8276.37131.51
2022-01-0749.89105.327-6.0456.74231.60
2022-01-1049.5105.651-0.7827.83731.70
2022-01-1148.1105.840-2.8284.72731.75
2022-01-1248.88106.0001.6223.92931.80
2022-01-1348.58106.135-0.6143.33531.84
2022-01-1448.93106.3300.7204.77631.90
2022-01-1754.54107.00111.46514.75632.10
2022-01-1854.8107.2890.4776.30732.19
2022-01-1953.73107.588-1.9536.69732.28
2022-01-2051.63107.859-3.9086.29132.36
2022-01-2149.63108.059-3.8744.84232.42
2022-01-2450.16108.2591.0684.77532.48
2022-01-2547.5108.570-5.3037.85532.57
2022-01-2648108.7231.0533.83232.62
2022-01-2745.9108.932-4.3755.45832.68
2022-01-2846.56109.2021.4386.95032.76
2022-02-0745.37109.448-2.5566.52932.83
2022-02-0844.5109.668-1.9185.90732.90
2022-02-0943.87109.875-1.4165.68532.96
2022-02-1041.6110.079-5.1745.88133.02
2022-02-1140.44110.244-2.7884.90433.07
2022-02-1440.13110.372-0.7673.80833.11
2022-02-1540.94110.4982.0183.68833.15
2022-02-1642.14110.6142.9313.32233.18
2022-02-1742.15110.7040.0242.53933.21
2022-02-1842.6110.8191.0683.25033.25
2022-02-2143.61110.9552.3713.73233.29
2022-02-2243.68111.1090.1614.24233.33
2022-02-2345.74111.3184.7165.47233.40
2022-02-2445111.523-1.6185.48833.46
2022-02-2544.65111.661-0.7783.68933.50
2022-02-2845.22111.7861.2773.33733.54
2022-03-0144.67111.895-1.2162.91933.57
2022-03-0244.93111.9820.5822.32833.59
2022-03-0342.27112.238-5.9207.25633.67
2022-03-0441.76112.381-1.2074.11633.71
2022-03-0740.78112.521-2.3474.11933.76
2022-03-0840.28112.700-1.2265.32133.81
2022-03-0939.26112.996-2.5329.06233.90
2022-03-1040.33113.0962.7252.98033.93
2022-03-1138.55113.294-4.4146.14933.99
2022-03-1435.05113.548-9.0798.71634.06
2022-03-1534.5113.684-1.5694.70834.11
2022-03-1636.01113.8814.3776.58034.16
2022-03-1737.25114.0223.4434.55434.21
2022-03-1836.51114.109-1.9872.84634.23
2022-03-2137.4114.2362.4384.08134.27
2022-03-2236.66114.310-1.9792.40634.29
2022-03-2338.08114.5383.8737.20134.36
2022-03-2436.67114.665-3.7034.14934.40
2022-03-2536.67114.7380.0002.40034.42
2022-03-2836.43114.865-0.6544.17234.46
2022-03-2936.1114.962-0.9063.21234.49
2022-03-3036.49115.0321.0802.32734.51
2022-03-3135.35115.163-3.1244.44034.55
2022-04-0134.44115.266-2.5743.56434.58
2022-04-0633.3115.382-3.3104.18134.61
2022-04-0732.14115.488-3.4833.96434.65
2022-04-0831.26115.638-2.7385.78734.69
2022-04-1129.91115.796-4.3196.30234.74
2022-04-1230.39115.8941.6053.87834.77
2022-04-1329.2115.987-3.9163.85034.80
2022-04-1429.29116.0650.3083.18534.82
2022-04-1528.7116.136-2.0142.97034.84
2022-04-1829.45116.2872.6136.13234.89
2022-04-1929.23116.488-0.7478.25134.95
2022-04-2028.5116.590-2.4974.31134.98
2022-04-2127.38116.719-3.9305.64935.02
2022-04-2226.82116.796-2.0453.43335.04
2022-04-2524.57116.956-8.3897.83035.09
2022-04-2622.93117.090-6.6757.00035.13
2022-04-2723.96117.2634.4928.67935.18
2022-04-2823.72117.345-1.0024.13235.20
2022-04-2924.4117.4362.8674.51135.23
2022-05-0524.83117.5371.7624.87735.26
2022-05-0624.56117.621-1.0874.10835.29
2022-05-0924.84117.6911.1403.33935.31
2022-05-1025.31117.8201.8926.11935.35
2022-05-1125.57117.9531.0276.28235.39
2022-05-1225.8118.0140.8992.81635.40
2022-05-1325.54118.092-1.0083.68235.43
2022-05-1625.86118.1841.2534.22935.46
2022-05-1725.77118.277-0.3484.33135.48
2022-05-1826.07118.3231.1642.13435.50
2022-05-1925.96118.385-0.4222.87735.52
2022-05-2026.32118.4531.3873.08235.54
2022-05-2326.9118.5292.2043.38135.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考