咨询电话: 028-8546-5828 联系券源
康泰生物可出借券源 日内T+0交易收益估算
华平股份 天元股份 瑞纳智能 瑞康医药 达嘉维康 孩子王 联德股份 柯力传感 三维股份 嘉事堂

康泰生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1853.50000
2019-04-1852.630.078-1.6261.7760.02
2019-04-1952.280.172-0.6652.1660.05
2019-04-2252.420.3460.2683.9790.10
2019-04-2352.450.4850.0573.1860.15
2019-04-2453.470.6591.9453.9080.20
2019-04-2554.10.8421.1784.0400.25
2019-04-2652.71.079-2.5885.4160.32
2019-04-2950.051.356-5.0286.6410.41
2019-04-3051.651.7313.1978.7110.52
2019-05-0649.782.075-3.6218.2870.62
2019-05-0750.352.2431.1453.9980.67
2019-05-0849.722.407-1.2513.9520.72
2019-05-0946.082.644-7.3216.1750.79
2019-05-1050.052.9818.6158.0950.89
2019-05-1349.473.095-1.1592.7570.93
2019-05-1449.383.253-0.1823.8410.98
2019-05-1550.423.3702.1062.7741.01
2019-05-1651.193.6041.5275.4941.08
2019-05-1749.863.745-2.5983.3991.12
2019-05-2048.743.863-2.2462.8881.16
2019-05-2150.244.0243.0783.8571.21
2019-05-2249.884.154-0.7173.1251.25
2019-05-2349.534.224-0.7021.7041.27
2019-05-2448.714.341-1.6562.8671.30
2019-05-2749.614.4721.8483.1821.34
2019-05-2852.014.7134.8385.5631.41
2019-05-2951.484.802-1.0192.0771.44
2019-05-3050.534.905-1.8452.4281.47
2019-05-3150.634.9550.1981.1871.49
2019-06-0349.345.135-2.5484.3851.54
2019-06-0448.55.228-1.7022.2901.57
2019-06-0546.775.496-3.5676.8871.65
2019-06-0644.85.712-4.2125.7941.71
2019-06-1044.865.8240.1342.9911.75
2019-06-1148.776.0528.7165.6171.82
2019-06-1248.996.1500.4512.3791.84
2019-06-1348.456.355-1.1025.0831.91
2019-06-1448.346.443-0.2272.1881.93
2019-06-1748.36.508-0.0831.6141.95
2019-06-1848.746.5910.9112.0501.98
2019-06-1949.756.6932.0722.4622.01
2019-06-2049.977.1720.44211.4972.15
2019-06-2150.237.2400.5201.6212.17
2019-06-2449.857.332-0.7572.2102.20
2019-06-2549.057.465-1.6053.2702.24
2019-06-2649.977.6261.8763.8532.29
2019-06-2751.97.8193.8624.4632.35
2019-06-2852.257.9700.6743.4682.39
2019-07-0154.818.1874.9004.7662.46
2019-07-0257.858.5445.5467.3892.56
2019-07-0357.628.788-0.3985.0992.64
2019-07-0457.378.908-0.4342.4992.67
2019-07-0559.79.1904.0615.6652.76
2019-07-0858.089.392-2.7144.1882.82
2019-07-0958.39.5130.3792.4792.85
2019-07-1058.99.6851.0293.5162.91
2019-07-1158.439.790-0.7982.1392.94
2019-07-1258.59.8960.1202.1912.97
2019-07-1560.310.0733.0773.5213.02
2019-07-1660.2410.176-0.1002.0403.05
2019-07-1758.710.373-2.5564.0343.11
2019-07-1858.5110.485-0.3242.3003.15
2019-07-1957.6510.711-1.4704.7003.21
2019-07-2257.810.8590.2603.0703.26
2019-07-2359.111.0072.2493.0103.30
2019-07-2459.9511.1691.4383.2323.35
2019-07-2560.1511.2620.3341.8683.38
2019-07-2660.2711.3960.2002.6603.42
2019-07-2960.4911.5880.3653.8163.48
2019-07-3063.911.9025.6375.8853.57
2019-07-3164.2212.0520.5012.8013.62
2019-08-0163.7412.262-0.7473.9553.68
2019-08-0262.9612.411-1.2242.8553.72
2019-08-0561.8612.528-1.7472.2553.76
2019-08-0661.4212.875-0.7116.7903.86
2019-08-0763.813.1173.8754.5423.94
2019-08-0866.413.4014.0755.1414.02
2019-08-0965.9113.586-0.7383.3734.08
2019-08-1266.213.6750.4401.6084.10
2019-08-1365.413.865-1.2083.4894.16
2019-08-1468.1914.0654.2663.5174.22
2019-08-1569.1314.2541.3793.2854.28
2019-08-1669.9914.4641.2443.5874.34
2019-08-1970.3914.6680.5723.4864.40
2019-08-2067.615.011-3.9646.0804.50
2019-08-2168.1415.2200.7993.6834.57
2019-08-2269.2615.3521.6442.2894.61
2019-08-2371.5815.6523.3505.0254.70
2019-08-2670.1515.805-1.9982.6264.74
2019-08-2773.4616.1404.7185.4744.84
2019-08-2874.1516.3590.9393.5394.91
2019-08-2975.9116.6032.3743.8574.98
2019-08-3076.7916.8161.1593.3335.04
2019-09-0275.9817.015-1.0553.1385.10
2019-09-0374.9817.278-1.3164.2125.18
2019-09-0473.717.490-1.7073.4545.25
2019-09-0572.517.720-1.6283.7995.32
2019-09-0673.1917.9430.9523.6555.38
2019-09-0972.2718.123-1.2572.9925.44
2019-09-1073.4918.3111.6883.0725.49
2019-09-1171.0218.649-3.3615.7155.59
2019-09-1271.5618.8760.7603.8025.66
2019-09-1671.0519.047-0.7132.8935.71
2019-09-177119.200-0.0702.5765.76
2019-09-1873.5819.4713.6344.4235.84
2019-09-1972.9519.560-0.8561.4685.87
2019-09-2071.719.721-1.7142.6875.92
2019-09-237019.903-2.3713.1245.97
2019-09-2471.9520.2402.7865.6146.07
2019-09-2573.2720.5121.8354.4616.15
2019-09-2672.8720.756-0.5464.0266.23
2019-09-2773.720.9651.1393.3906.29
2019-09-3074.2421.1320.7332.7006.34
2019-10-0871.521.434-3.6915.0786.43
2019-10-0971.8721.6190.5173.0916.49
2019-10-1079.0622.04910.0046.5266.61
2019-10-1183.922.4906.1226.2996.75
2019-10-1483.322.727-0.7153.4216.82
2019-10-1582.4522.920-1.0202.8096.88
2019-10-1682.8423.1130.4732.7906.93
2019-10-1783.4423.3230.7243.0187.00
2019-10-1883.723.5610.3123.4167.07
2019-10-2180.7523.954-3.5245.8427.19
2019-10-228224.1261.5482.5147.24
2019-10-2380.2324.437-2.1594.6597.33
2019-10-2480.3724.6380.1743.0047.39
2019-10-2581.4424.8051.3312.4517.44
2019-10-2882.5125.0351.3143.3527.51
2019-10-2981.7925.230-0.8732.8607.57
2019-10-3086.6525.7515.9427.2147.73
2019-10-3186.6426.005-0.0123.5207.80
2019-11-0186.4726.230-0.1963.1167.87
2019-11-0486.6926.3840.2542.1397.92
2019-11-0585.1326.555-1.8002.4117.97
2019-11-0685.5426.7890.4823.2778.04
2019-11-0785.9126.9520.4332.2808.09
2019-11-0885.0327.230-1.0243.9238.17
2019-11-1183.327.428-2.0352.8468.23
2019-11-1283.3727.5750.0842.1258.27
2019-11-1384.9627.7381.9072.2918.32
2019-11-1485.7827.9410.9652.8488.38
2019-11-158828.2002.5883.5328.46
2019-11-1887.428.384-0.6822.5238.52
2019-11-1993.1228.9746.5457.6098.69
2019-11-2091.929.209-1.3103.0618.76
2019-11-2191.529.337-0.4351.6878.80
2019-11-2282.4530.046-9.89110.3179.01
2019-11-2579.1530.421-4.0025.6769.13
2019-11-2680.9530.7322.2744.6119.22
2019-11-2777.2131.060-4.6205.1029.32
2019-11-2879.0431.2042.3702.1899.36
2019-11-2976.4331.531-3.3025.1379.46
2019-12-0277.4431.7391.3213.2199.52
2019-12-0379.9732.0763.2675.0629.62
2019-12-0480.432.2870.5383.1399.69
2019-12-0581.8132.5381.7543.6829.76
2019-12-0682.4932.6520.8311.6629.80
2019-12-0981.3532.857-1.3823.0199.86
2019-12-1085.2133.1714.7454.4259.95
2019-12-118733.5182.1014.78810.06
2019-12-1290.1133.7873.5753.58610.14
2019-12-1389.5534.009-0.6212.97410.20
2019-12-1689.5934.2880.0453.74110.29
2019-12-1790.2534.4660.7372.35510.34
2019-12-1886.0234.871-4.6875.65110.46
2019-12-1985.8935.084-0.1512.97610.53
2019-12-2084.4935.310-1.6303.21310.59
2019-12-2385.9935.6051.7754.11910.68
2019-12-2486.4935.7780.5812.39610.73
2019-12-2586.436.030-0.1043.50310.81
2019-12-268836.2251.8522.66210.87
2019-12-2787.6236.346-0.4321.65910.90
2019-12-3087.2536.556-0.4222.88710.97
2019-12-3187.7936.9160.6194.91711.07
2020-01-0286.8837.051-1.0371.86811.12
2020-01-0381.537.443-6.1925.76711.23
2020-01-0680.337.707-1.4723.95111.31
2020-01-0783.8838.0854.4585.40511.43
2020-01-0883.2138.277-0.7992.76611.48
2020-01-098838.8175.7577.36711.65
2020-01-1089.2239.1051.3863.87511.73
2020-01-1388.5139.337-0.7963.13811.80
2020-01-1489.139.5130.6672.37311.85
2020-01-1591.3339.7422.5033.00811.92
2020-01-1691.6239.9130.3182.24511.97
2020-01-1795.840.3184.5625.07512.10
2020-01-20105.2841.1919.8969.94812.36
2020-01-21102.341.825-2.8317.43712.55
2020-01-22101.9542.145-0.3423.76312.64
2020-01-23100.2242.585-1.6975.26712.78
2020-02-0396.6943.485-3.52211.17513.05
2020-02-0498.0543.9551.4075.75013.19
2020-02-0597.9544.327-0.1024.55913.30
2020-02-06103.545.1635.6669.68913.55
2020-02-07101.945.474-1.5463.66213.64
2020-02-10104.8146.1812.8568.09613.85
2020-02-11105.8846.5681.0214.38913.97
2020-02-12108.2447.0252.2295.06214.11
2020-02-13108.2547.3080.0093.14114.19
2020-02-14113.547.8824.8506.06914.36
2020-02-17114.6148.1480.9782.78414.44
2020-02-18112.848.475-1.5793.48114.54
2020-02-19109.2448.931-3.1565.00914.68
2020-02-2010949.264-0.2203.66214.78
2020-02-21111.0849.7701.9085.46814.93
2020-02-24115.150.1053.6193.49315.03
2020-02-25118.6250.7173.0586.19515.22
2020-02-26120.551.3791.5856.59215.41
2020-02-27115.5651.968-4.1006.10815.59
2020-02-28111.0352.334-3.9203.96315.70
2020-03-02114.2752.7262.9184.11615.82
2020-03-03112.9753.501-1.1388.23516.05
2020-03-04115.5953.9282.3194.42616.18
2020-03-05117.2854.1811.4622.58716.25
2020-03-06117.5554.4000.2302.24216.32
2020-03-09114.7154.717-2.4163.31816.42
2020-03-10112.355.113-2.1014.22816.53
2020-03-11110.3555.457-1.7363.74016.64
2020-03-12105.7655.920-4.1595.25616.78
2020-03-1310756.6391.1728.05616.99
2020-03-16102.857.213-3.9256.70117.16
2020-03-17107.0157.8774.0957.45117.36
2020-03-1810558.548-1.8787.66317.56
2020-03-19102.4159.016-2.4675.48617.70
2020-03-20100.2659.562-2.0996.54217.87
2020-03-23102.0960.0721.8255.98418.02
2020-03-24104.3460.4412.2044.25118.13
2020-03-2511160.9936.3835.97118.30
2020-03-26114.7261.7213.3517.61318.52
2020-03-27114.8162.0970.0783.92318.63
2020-03-30111.3562.540-3.0144.78218.76
2020-03-31114.662.8682.9193.43118.86
2020-04-01116.663.2771.7454.20618.98
2020-04-02117.0163.5930.3523.24219.08
2020-04-03117.5563.8350.4612.47819.15
2020-04-07126.2164.6767.3677.99719.40
2020-04-08124.364.924-1.5132.39319.48
2020-04-09131.8165.5326.0425.53519.66
2020-04-10123.1266.440-6.5938.84619.93
2020-04-13123.9566.9000.6744.45920.07
2020-04-14129.767.5024.6395.56720.25
2020-04-1512567.992-3.6244.70320.40
2020-04-16127.1168.4481.6884.30420.53
2020-04-17127.8668.9940.5905.12220.70
2020-04-20129.769.2731.4392.58120.78
2020-04-21128.9569.698-0.5783.95520.91
2020-04-22131.670.2272.0554.82421.07
2020-04-2313570.7652.5844.78721.23
2020-04-24132.2871.169-2.0153.66721.35
2020-04-27136.771.7983.3415.51921.54
2020-04-28137.272.3440.3664.77721.70
2020-04-29136.0272.716-0.8603.28021.81
2020-04-3013473.418-1.4856.28622.03
2020-05-06134.5773.8590.4253.93322.16
2020-05-07136.374.2551.2863.48522.28
2020-05-08133.6974.506-1.9152.25222.35
2020-05-11133.874.7170.0821.89222.42
2020-05-12138.7275.1493.6773.73722.54
2020-05-1314075.4680.9232.73922.64
2020-05-14141.5875.8061.1292.86422.74
2020-05-15141.8576.0440.1912.01322.81
2020-05-18144.5576.5971.9034.58922.98
2020-05-19149.4676.9433.3972.78123.08
2020-05-20145.5777.331-2.6033.19123.20
2020-05-21145.8877.8630.2134.37623.36
2020-05-22142.1678.292-2.5503.62623.49
2020-05-25145.978.6272.6312.75023.59
2020-05-26149.1879.1442.2484.16023.74
2020-05-27143.4879.710-3.8214.73323.91
2020-05-28141.6680.356-1.2685.47824.11
2020-05-2914680.8393.0643.96724.25
2020-06-01140.7881.557-3.5756.11624.47
2020-06-02138.181.875-1.9042.76324.56
2020-06-03136.7382.176-0.9922.64324.65
2020-06-04137.682.4420.6362.32624.73
2020-06-05139.682.8391.4533.40824.85
2020-06-08131.7883.799-5.6028.73925.14
2020-06-09137.8984.5574.6376.60225.37
2020-06-1014084.9481.5303.35025.48
2020-06-11143.185.3362.2143.25025.60
2020-06-12139.585.787-2.5163.87825.74
2020-06-15145.3586.1984.1943.39825.86
2020-06-16146.2786.5440.6332.84125.96
2020-06-17147.386.9080.7042.96026.07
2020-06-18146.387.356-0.6793.68026.21
2020-06-19150.7787.7753.0553.32926.33
2020-06-22155.688.4173.2044.95526.53
2020-06-23157.4888.8131.2083.01426.64
2020-06-24153.789.533-2.4005.62626.86
2020-06-29156.3889.9821.7443.44226.99
2020-06-30162.1690.4293.6963.31227.13
2020-07-01160.4290.964-1.0733.99627.29
2020-07-02154.0591.474-3.9713.97727.44
2020-07-0315892.5022.5647.80927.75
2020-07-06157.6292.883-0.2412.89927.86
2020-07-07160.793.6941.9546.05328.11
2020-07-08161.2794.1430.3553.34228.24
2020-07-09177.495.68310.00210.41728.70
2020-07-10189.2796.9336.6917.92629.08
2020-07-13197.398.9104.40812.02329.67
2020-07-14200.2299.6581.4804.48629.90
2020-07-15201.39100.8320.5846.99230.25
2020-07-16193.38102.104-3.9777.89530.63
2020-07-17196.15102.9921.4325.43530.90
2020-07-20189.57104.080-3.3556.88831.22
2020-07-21204.26105.7877.74910.02831.74
2020-07-22206.29106.8910.9946.42332.07
2020-07-23218.95108.2516.1377.45132.48
2020-07-24206.2109.347-5.8236.38032.80
2020-07-27207.59110.5240.6746.80433.16
2020-07-28208.31111.7620.3477.12933.53
2020-07-29224.21113.8607.63311.22834.16
2020-07-30226.35115.1120.9546.64134.53
2020-07-31224.56116.353-0.7916.63134.91
2020-08-03226.69117.6320.9496.76935.29
2020-08-04247.36119.8739.11810.86935.96
2020-08-05237.99121.645-3.7888.93836.49
2020-08-06214.16123.636-10.01311.15237.09
2020-08-07235.61124.51710.0164.48737.35
2020-08-10229.7126.206-2.5088.82837.86
2020-08-11230.81127.7620.4838.08938.33
2020-08-12207.7129.379-10.0139.34138.81
2020-08-13193.8130.725-6.6928.33439.22
2020-08-14199.34131.7182.8595.98039.52
2020-08-17207132.6843.8435.59839.81
2020-08-18211.11133.9891.9867.41540.20
2020-08-19199.13135.166-5.6757.09640.55
2020-08-20197.26135.898-0.9394.45440.77
2020-08-21206.05136.7524.4564.96841.03
2020-08-24199.99138.003-2.9417.50841.40
2020-08-25200.6138.5460.3053.25041.56
2020-08-26194.8139.462-2.8915.64341.84
2020-08-27198.33140.5151.8126.37142.15
2020-08-28206.43141.6904.0846.83242.51
2020-08-31198142.500-4.0844.90742.75
2020-09-01195.28143.056-1.3743.41942.92
2020-09-02194.22143.508-0.5432.79143.05
2020-09-03193.47143.990-0.3862.98643.20
2020-09-04195.91144.7921.2614.91543.44
2020-09-07192145.790-1.9966.23843.74
2020-09-08194.18146.4111.1353.83943.92
2020-09-09162147.593-16.5728.75544.28
2020-09-10167149.1213.08610.97544.74
2020-09-11168.38149.8400.8265.12644.95
2020-09-14171.2150.9141.6757.53145.27
2020-09-15178.58151.7764.3115.79445.53
2020-09-16174.66152.543-2.1955.26945.76
2020-09-17171.62153.177-1.7414.43145.95
2020-09-18174.5153.7811.6784.15546.13
2020-09-21172154.399-1.4334.30946.32
2020-09-22174.3155.0321.3374.35546.51
2020-09-23192.5157.04710.44212.56547.11
2020-09-24190.93157.626-0.8163.63647.29
2020-09-25187.8158.617-1.6396.33247.58
2020-09-28181.19159.772-3.5207.65247.93
2020-09-29179.5160.605-0.9335.56948.18
2020-09-30182.01161.1281.3983.44848.34
2020-10-09187.5161.7193.0163.78048.52
2020-10-12188.29162.2250.4213.22748.67
2020-10-13185.99162.718-1.2223.18148.82
2020-10-14182.88163.156-1.6722.87648.95
2020-10-15181163.576-1.0282.78349.07
2020-10-16177.5163.995-1.9342.82949.20
2020-10-19175.73164.366-0.9972.53549.31
2020-10-20174.33165.064-0.7974.80349.52
2020-10-21177.86165.7862.0254.87649.74
2020-10-22169.3166.397-4.8134.32949.92
2020-10-23157.36167.653-7.0539.57550.30
2020-10-26167.63168.8246.5268.38850.65
2020-10-27172.91169.5593.1505.10150.87
2020-10-28171.98170.019-0.5383.21051.01
2020-10-29179.78171.1104.5357.28051.33
2020-10-30181.32171.5980.8573.23251.48
2020-11-02172.5172.388-4.8645.49351.72
2020-11-03171.81172.880-0.4003.43851.86
2020-11-04172.2173.5230.2274.48252.06
2020-11-05170.7174.074-0.8713.87352.22
2020-11-06163.76174.938-4.0666.33352.48
2020-11-09171.24175.7904.5685.96652.74
2020-11-10167.65177.032-2.0968.88853.11
2020-11-11160177.556-4.5633.93753.27
2020-11-12162.95177.9131.8442.62553.37
2020-11-13161.5178.343-0.8903.19753.50
2020-11-16158.4178.752-1.9203.09653.63
2020-11-17149.02179.717-5.9227.77153.92
2020-11-18151.38180.0451.5842.60454.01
2020-11-19152.6180.4600.8063.25754.14
2020-11-20148.77180.956-2.5104.00454.29
2020-11-23148.49181.465-0.1884.11454.44
2020-11-24147.42181.870-0.7213.30054.56
2020-11-25139.52182.590-5.3596.18654.78
2020-11-26136.7183.139-2.0214.82454.94
2020-11-27133.99183.652-1.9824.59455.10
2020-11-30136.26184.2891.6945.60555.29
2020-12-01143.33185.0855.1896.66455.53
2020-12-02146.41185.8292.1496.10555.75
2020-12-03155.1186.9285.9358.49756.08
2020-12-04156.9187.4621.1614.08856.24
2020-12-07160.6188.3562.3586.67956.51
2020-12-08158.41188.790-1.3643.28856.64
2020-12-09153.9189.452-2.8475.16456.84
2020-12-10150.21190.345-2.3987.13557.10
2020-12-11148.84190.974-0.9125.07357.29
2020-12-14147.35191.462-1.0013.97157.44
2020-12-15156.55192.4336.2447.44557.73
2020-12-16161.16192.9652.9453.96057.89
2020-12-17160.91193.588-0.1554.64858.08
2020-12-18166194.1243.1633.87258.24
2020-12-21168.31194.4941.3922.63958.35
2020-12-22165195.013-1.9673.77358.50
2020-12-23167195.7091.2125.00058.71
2020-12-24171.71196.3742.8204.64758.91
2020-12-25180197.3464.8286.48259.20
2020-12-28178.9197.885-0.6113.61759.37
2020-12-29174.78198.471-2.3034.02559.54
2020-12-30177.5198.9331.5563.12459.68
2020-12-31174.5200.759-1.69012.55860.23
2021-01-04165.98201.728-4.8837.00360.52
2021-01-05156.01203.193-6.00711.27260.96
2021-01-06161.33204.0123.4106.08961.20
2021-01-07162204.5620.4154.07261.37
2021-01-08167.2205.1923.2104.52561.56
2021-01-11156.79206.118-6.2267.08161.84
2021-01-12158.6206.6071.1543.69961.98
2021-01-13153.39207.129-3.2854.08662.14
2021-01-14147.8207.598-3.6443.80762.28
2021-01-15150.9208.2592.0975.25762.48
2021-01-18146.58208.574-2.8632.58462.57
2021-01-19140.01209.265-4.4825.91562.78
2021-01-20156.47210.79411.75611.72863.24
2021-01-21165.18211.6005.5675.85463.48
2021-01-22169.8212.2282.7974.43863.67
2021-01-25171212.7140.7073.41663.81
2021-01-26165.5213.149-3.2163.15263.94
2021-01-27162.06213.777-2.0794.64764.13
2021-01-28153.03214.799-5.5728.01664.44
2021-01-29147.9215.464-3.3525.39864.64
2021-02-01157.59216.5956.5528.61464.98
2021-02-02157.88217.0450.1843.42065.11
2021-02-03177.4218.58012.36410.38165.57
2021-02-04181.05219.3452.0575.07365.80
2021-02-05182.8220.6070.9678.28566.18
2021-02-08182.6221.188-0.1093.81366.36
2021-02-09182.22222.102-0.2086.02466.63
2021-02-10203.2224.41311.51413.64367.32
2021-02-18175.24226.447-13.76013.93267.93
2021-02-19170.5227.704-2.7058.84568.31
2021-02-22158.99228.675-6.7517.33168.60
2021-02-23160.73229.4461.0945.75568.83
2021-02-24154.42230.017-3.9264.43669.01
2021-02-25155230.6460.3764.87069.19
2021-02-26153.05231.485-1.2586.58169.45
2021-03-01155.21232.1931.4115.46969.66
2021-03-02151.8232.792-2.1974.74269.84
2021-03-03153233.1720.7912.97869.95
2021-03-04144.49233.855-5.5625.67370.16
2021-03-05142.77234.348-1.1904.13970.30
2021-03-08135.46235.224-5.1207.76870.57
2021-03-09125.3236.003-7.5007.45670.80
2021-03-10128.01236.4352.1634.04670.93
2021-03-11128.8236.8340.6173.71871.05
2021-03-12124.31237.520-3.4866.62371.26
2021-03-15121237.997-2.6634.73871.40
2021-03-16125.25238.4903.5124.71971.55
2021-03-17123.21238.898-1.6293.97671.67
2021-03-18124.74239.3641.2424.48071.81
2021-03-19125.81240.1150.8587.15972.03
2021-03-22133.6241.2166.1929.89672.36
2021-03-23137241.7142.5454.35672.51
2021-03-24135.55242.034-1.0582.83272.61
2021-03-25132.42242.463-2.3093.89572.74
2021-03-26138.34243.0994.4715.51372.93
2021-03-29137.38243.532-0.6943.78173.06
2021-03-30137243.814-0.2772.47573.14
2021-03-31136.98244.189-0.0153.28573.26
2021-04-01138.02244.4200.7592.00873.33
2021-04-02141.72244.8912.6813.98573.47
2021-04-06137.48245.391-2.9924.36873.62
2021-04-07131.2246.216-4.5687.54373.86
2021-04-08139.88247.2206.6168.61374.17
2021-04-09135.08247.662-3.4323.92574.30
2021-04-12134.19248.650-0.6598.83974.60
2021-04-13136.5249.2761.7215.50074.78
2021-04-14134.11249.769-1.7514.41874.93
2021-04-15132.31250.297-1.3424.78775.09
2021-04-16128.8250.768-2.6534.39175.23
2021-04-19133.9251.6263.9607.68675.49
2021-04-20134.32252.0970.3144.20575.63
2021-04-21136.59252.5061.6903.59675.75
2021-04-22145.75253.3946.7067.30776.02
2021-04-23146.48253.8150.5013.45176.14
2021-04-26146.01254.690-0.3217.19676.41
2021-04-27152255.2544.1024.45276.58
2021-04-28169.34257.06311.40812.81677.12
2021-04-29166.67257.677-1.5774.42377.30
2021-04-30180.7260.0328.41815.64278.01
2021-05-06186.87261.6783.41410.56478.50
2021-05-07173.58262.989-7.1129.06578.90
2021-05-10182.42263.8375.0935.58279.15
2021-05-11180.2264.330-1.2173.27879.30
2021-05-12183.54264.8541.8533.43079.46
2021-05-13195.8266.3166.6808.95779.89
2021-05-14203.68267.4834.0256.87980.25
2021-05-17201.84269.302-0.90310.81180.79
2021-05-18188.58270.762-6.5709.29081.23
2021-05-19186.5271.790-1.1036.61881.54
2021-05-20185.99272.372-0.2733.75381.71
2021-05-21180.99273.156-2.6885.19981.95
2021-05-24175.01274.353-3.3048.20582.31
2021-05-25182.5274.9694.2804.05182.49
2021-05-26178.61275.621-2.1324.37882.69
2021-05-27173.54276.183-2.8393.89182.85
2021-05-28168.92276.668-2.6623.44683.00
2021-05-31178.35277.7145.5837.03383.31
2021-06-01178.73278.5070.2135.32783.55
2021-06-02173.9279.382-2.7026.03783.81
2021-06-03161.77280.361-6.9757.26384.11
2021-06-04166281.2432.6156.37984.37
2021-06-07169.3282.0551.9885.75384.62
2021-06-08168.2282.545-0.6503.49784.76
2021-06-09164.38283.022-2.2713.48484.91
2021-06-10163.79283.426-0.3592.95785.03
2021-06-11168284.1282.5705.01385.24
2021-06-15149.4285.283-11.0719.28085.58
2021-06-16147.16285.952-1.4995.45585.79
2021-06-17140.1286.608-4.7975.62085.98
2021-06-18139.82287.028-0.2003.60586.11
2021-06-21137.19287.419-1.8813.41986.23
2021-06-22141.63287.9943.2364.86986.40
2021-06-23141.77288.3210.0992.76886.50
2021-06-24143.44288.638-0.8502.65486.59
2021-06-25146.77289.1282.3224.00986.74
2021-06-28152.3289.7233.7684.68886.92
2021-06-29145.9290.193-4.2023.86787.06
2021-06-30149290.7822.1254.74387.23
2021-07-01150.15291.1700.7723.10187.35
2021-07-02144.92291.673-3.4834.16387.50
2021-07-05149.22292.2382.9674.54787.67
2021-07-06148.43292.653-0.5293.35187.80
2021-07-07145.56293.073-1.9343.46387.92
2021-07-08141.28293.556-2.9404.10188.07
2021-07-09139.5293.870-1.2602.70488.16
2021-07-12148.67295.0076.5739.17688.50
2021-07-13151.31295.6071.7764.76288.68
2021-07-14151.82296.234-0.1184.95488.87
2021-07-15149.27296.694-1.6803.69589.01
2021-07-16146.9297.055-1.5882.95489.12
2021-07-19148.12297.5910.8304.33689.28
2021-07-20147.32298.117-0.5404.28789.44
2021-07-21156.19299.3016.0219.09689.79
2021-07-22140.28300.581-10.18610.94890.17
2021-07-23131.7301.440-6.1167.82790.43
2021-07-26124.92302.214-5.1487.44190.66
2021-07-27122.3302.763-2.0975.37990.83
2021-07-28125.29303.1552.4453.76190.95
2021-07-29131.1303.6744.6374.74991.10
2021-07-30126.7304.212-3.3565.09591.26
2021-08-02130.3304.9092.8416.41791.47
2021-08-03138.82306.1426.53910.66091.84
2021-08-04136.7306.560-1.5273.66791.97
2021-08-05156.1307.68214.1928.62592.30
2021-08-06145.01308.268-7.1044.84992.48
2021-08-09141.2308.699-2.6273.66992.61
2021-08-10139.79309.102-0.9993.45692.73
2021-08-11133.71309.535-4.3493.88492.86
2021-08-12134.79310.0400.8084.49593.01
2021-08-13131.45310.422-2.4783.49493.13
2021-08-16132.51310.8420.8063.79693.25
2021-08-17134.89311.2551.7963.67593.38
2021-08-18135.65311.5150.5632.29893.45
2021-08-19136.02311.7950.2732.47093.54
2021-08-20129.56312.506-4.7496.58793.75
2021-08-23135.61313.2044.6706.17593.96
2021-08-24133.35313.629-1.6673.82794.09
2021-08-25131.42313.972-1.4473.13594.19
2021-08-26124.83314.586-5.0145.89794.38
2021-08-27125.21314.9540.3043.53394.49
2021-08-30123.2315.594-1.6056.23094.68
2021-08-31120.77316.035-1.9724.38394.81
2021-09-01118.21316.704-2.1206.79095.01
2021-09-02113.62317.303-3.8836.32895.19
2021-09-03115.55317.6831.6993.95295.31
2021-09-06120.59317.9444.3622.59695.38
2021-09-07117.59318.311-2.4883.74095.49
2021-09-08116.23318.546-1.1572.43295.56
2021-09-09125.74319.7398.18211.38395.92
2021-09-10116.61320.231-7.2615.06696.07
2021-09-13115.02320.553-1.3643.35396.17
2021-09-14112.71320.875-2.0083.43496.26
2021-09-15106.2321.418-5.7766.13196.43
2021-09-16102.1321.850-3.8615.08596.56
2021-09-17112.35323.56910.03918.35597.07
2021-09-22107.81323.898-4.0413.66797.17
2021-09-23108.09324.4270.2605.87197.33
2021-09-24109.95324.9141.7215.31097.47
2021-09-27107.35325.415-2.3655.60397.62
2021-09-28109.09325.9541.6215.93497.79
2021-09-29107.18326.456-1.7515.61097.94
2021-09-30110.13326.7122.7522.79998.01
2021-10-08106.87327.108-2.9604.44098.13
2021-10-11107.02327.6640.1406.23298.30
2021-10-12104.63328.106-2.2335.07498.43
2021-10-13106.97328.3962.2363.25098.52
2021-10-14108.94328.7091.8423.45098.61
2021-10-15107.05329.056-1.7353.89298.72
2021-10-18105.03329.366-1.8873.54098.81
2021-10-19108.26329.7283.0754.01898.92
2021-10-20107.06330.041-1.1083.50199.01
2021-10-21111.35330.4974.0074.91399.15
2021-10-22116.53331.7524.65212.92399.53
2021-10-25118332.1791.2614.35199.65
2021-10-26116.3332.496-1.4413.26399.75
2021-10-27114.1332.821-1.8923.42299.85
2021-10-28113.18333.187-0.8063.88399.96
2021-10-29114.25333.5740.9454.064100.07
2021-11-01111.99333.933-1.9783.842100.18
2021-11-02107.4334.401-4.0995.233100.32
2021-11-03107.98334.6210.5402.439100.39
2021-11-04109.43334.9951.3434.103100.50
2021-11-05108.85335.292-0.5303.281100.59
2021-11-08106.09335.646-2.5363.996100.69
2021-11-09107.49335.9661.3203.572100.79
2021-11-10106.94336.335-0.5124.140100.90
2021-11-11105.76336.539-1.1032.319100.96
2021-11-12106.1336.6760.3211.551101.00
2021-11-15108.2336.9401.9792.931101.08
2021-11-16116.84337.8457.9859.288101.35
2021-11-17114.33338.120-2.1482.893101.44
2021-11-18111.91338.542-2.1174.522101.56
2021-11-19112.72338.7250.7241.948101.62
2021-11-22111.85338.952-0.7722.431101.69
2021-11-23111339.176-0.7602.423101.75
2021-11-24111.74339.5110.6673.604101.85
2021-11-25115.56339.9513.4194.564101.99
2021-11-26113.8340.172-1.5232.328102.05
2021-11-29117.08340.6752.8825.158102.20
2021-11-30114.92340.988-1.8453.271102.30
2021-12-01113.42341.116-1.3051.357102.33
2021-12-02112.91341.259-0.4501.516102.38
2021-12-03110.51341.527-2.1262.905102.46
2021-12-06108.7341.850-1.6383.574102.56
2021-12-07108.99341.9820.2671.454102.59
2021-12-08109.91342.3100.8443.578102.69
2021-12-09113.1342.6872.9024.003102.81
2021-12-10112.69342.878-0.3632.034102.86
2021-12-13111.34343.177-1.1983.221102.95
2021-12-14112.9343.4801.4013.215103.04
2021-12-15111.51343.667-1.2312.019103.10
2021-12-16109343.969-2.2513.318103.19
2021-12-17104.58344.527-4.0556.404103.36
2021-12-20104.3344.688-0.2681.855103.41
2021-12-21104.74344.8760.4222.157103.46
2021-12-22104.18344.989-0.5351.298103.50
2021-12-23101.21345.343-2.8514.195103.60
2021-12-24100.57345.493-0.6321.788103.65
2021-12-27101.15345.6190.5771.501103.69
2021-12-28101.6345.7070.4451.038103.71
2021-12-29100.28345.859-1.2991.821103.76
2021-12-30100.78346.2200.4994.298103.87
2021-12-3198.54346.506-2.2233.483103.95
2022-01-0496.85346.699-1.7152.385104.01
2022-01-0590.37347.287-6.6917.806104.19
2022-01-0690.2347.529-0.1883.220104.26
2022-01-0790.09347.641-0.1221.497104.29
2022-01-1093.45347.9483.7303.941104.38
2022-01-1191.82348.181-1.7443.039104.45
2022-01-1293.12348.4431.4163.387104.53
2022-01-1391.98348.585-1.2241.847104.58
2022-01-1493.38348.8841.5223.838104.67
2022-01-1792349.072-1.4782.452104.72
2022-01-1890.51349.244-1.6202.283104.77
2022-01-1988.25349.516-2.4973.701104.85
2022-01-2087.43349.752-0.9293.241104.93
2022-01-2184.79350.000-3.0203.511105.00
2022-01-2484.98350.1920.2242.713105.06
2022-01-2582.95350.466-2.3893.966105.14
2022-01-2681.55350.688-1.6883.267105.21
2022-01-2780.4350.854-1.4102.477105.26
2022-01-2880.08350.974-0.3981.791105.29
2022-02-0782.22351.1432.6722.460105.34
2022-02-0883.3351.3091.3142.396105.39
2022-02-0984.21351.4941.0922.641105.45
2022-02-1083.27351.610-1.1161.663105.48
2022-02-1178.74352.000-5.4405.945105.60
2022-02-1478.2352.298-0.6864.572105.69
2022-02-1580.65352.5633.1333.951105.77
2022-02-1681.33352.7580.8432.877105.83
2022-02-1780.71352.864-0.7621.574105.86
2022-02-1881.08353.0280.4582.428105.91
2022-02-2182.32353.2971.5293.922105.99
2022-02-2280.16353.440-2.6242.138106.03
2022-02-2382.96353.8003.4935.215106.14
2022-02-2480.67354.224-2.7606.304106.27
2022-02-2584.05354.5274.1904.326106.36
2022-02-2884.44354.7840.4643.653106.44
2022-03-0183.8354.915-0.7581.871106.47
2022-03-0283.33355.043-0.5611.850106.51
2022-03-0382.18355.225-1.3802.652106.57
2022-03-0482.19355.4650.0123.505106.64
2022-03-0777.93355.898-5.1836.667106.77
2022-03-0874.04356.304-4.9926.583106.89
2022-03-0971.14356.844-3.9179.103107.05
2022-03-1072.43357.0091.8132.741107.10
2022-03-1177357.6006.3109.209107.28
2022-03-1477357.8320.0003.610107.35
2022-03-1572.99358.188-5.2085.857107.46
2022-03-1672.89358.629-0.1377.261107.59
2022-03-1778.38359.1707.5328.286107.75
2022-03-1884.99359.8378.4339.416107.95
2022-03-2187.45360.2372.8945.483108.07
2022-03-2284.57360.437-3.2932.847108.13
2022-03-2386.87360.7582.7204.422108.23
2022-03-2492.66361.6906.66512.076108.51
2022-03-2592.11361.926-0.5943.076108.58
2022-03-2888.15362.244-4.2994.332108.67
2022-03-2993.13362.7635.6496.682108.83
2022-03-3092.31363.063-0.8803.898108.92
2022-03-3193.25363.2991.0183.044108.99
2022-04-0189.15363.621-4.3974.332109.09
2022-04-0689.92363.8740.8643.376109.16
2022-04-0787.1364.088-3.1362.947109.23
2022-04-0887.03364.355-0.0803.674109.31
2022-04-1186.96364.637-0.0803.895109.39
2022-04-1285.79364.902-1.3453.703109.47
2022-04-1381.48365.331-5.0246.329109.60
2022-04-1480.5366.022-1.20310.297109.81
2022-04-1580.94366.3870.5475.416109.92
2022-04-1878.1366.756-3.5095.671110.03
2022-04-1976.17367.053-2.4714.673110.12
2022-04-2076.2367.2270.0392.744110.17
2022-04-2173.88367.540-3.0455.079110.26
2022-04-2268.1367.993-7.8237.986110.40
2022-04-2562.7368.414-7.9308.062110.52
2022-04-2661.17368.701-2.4405.614110.61
2022-04-2763.72369.1114.1697.733110.73
2022-04-2861.65369.552-3.2498.584110.87
2022-04-2964.73369.8784.9966.034110.96
2022-05-0565.28370.1370.8504.758111.04
2022-05-0663.94370.300-2.0533.064111.09
2022-05-0965.03370.4711.7053.159111.14
2022-05-1065.52370.6680.7533.614111.20
2022-05-1166.88370.9782.0765.556111.29
2022-05-1268.98371.4043.1407.416111.42
2022-05-1367.49371.639-2.1604.175111.49
2022-05-1666371.854-2.2083.912111.56
2022-05-1757.21372.457-13.31812.636111.74
2022-05-1857.93372.7101.2595.244111.81
2022-05-1958.7372.9881.3295.679111.90
2022-05-2061.25373.2624.3445.366111.98
2022-05-2363.42373.5203.5434.882112.06
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考