咨询电话: 028-8546-5828 联系券源 券老板
联得装备可出借券源 日内T+0交易收益估算
华阳国际 沪硅产业-U 祥和实业 爱仕达 宝莱特 *ST夏利 多氟多 *ST商城 天津港 广晟有色

联得装备可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1466.740000
2017-06-1465.420.175-1.9783.2060.05
2017-06-1567.110.4302.5834.5550.13
2017-06-1666.550.554-0.8342.2350.17
2017-06-1966.580.6360.0451.4880.19
2017-06-2068.91.1193.4858.4110.34
2017-06-2168.371.317-0.7693.4690.39
2017-06-22651.634-4.9295.8650.49
2017-06-2365.181.8800.2774.5230.56
2017-06-2667.752.1393.9434.5870.64
2017-06-2768.642.3151.3143.0850.69
2017-06-2868.92.4840.3792.9430.75
2017-06-2970.72.7232.6124.0490.82
2017-06-3072.33.1062.2636.3650.93
2017-07-0371.563.238-1.0242.1990.97
2017-07-0470.293.446-1.7753.5631.03
2017-07-0566.463.702-5.4494.6091.11
2017-07-0667.323.8171.2942.0611.15
2017-07-0769.163.9992.7333.1491.20
2017-07-1068.84.200-0.5213.5141.26
2017-07-1167.014.468-2.6024.7971.34
2017-07-1265.314.729-2.5374.7901.42
2017-07-13644.939-2.0063.9351.48
2017-07-1461.945.138-3.2193.8591.54
2017-07-1755.755.595-9.9949.8481.68
2017-07-1853.046.031-4.8619.8481.81
2017-07-1953.76.2791.2445.5431.88
2017-07-2052.86.420-1.6763.2221.93
2017-07-2151.56.530-2.4622.5571.96
2017-07-2450.276.774-2.3885.8252.03
2017-07-2549.296.983-1.9495.0932.10
2017-07-2650.197.1091.8263.0032.13
2017-07-2753.157.5485.8989.9022.26
2017-07-2852.317.685-1.5803.1612.31
2017-07-3153.37.8961.8934.7412.37
2017-08-0153.648.0160.6382.6832.40
2017-08-0252.28.156-2.6853.2252.45
2017-08-0351.988.309-0.4213.5252.49
2017-08-0450.68.439-2.6553.0972.53
2017-08-0750.638.5270.0592.0752.56
2017-08-0850.668.6440.0592.7652.59
2017-08-0950.668.7150.0001.6982.61
2017-08-1049.18.866-3.0793.6912.66
2017-08-1147.79.031-2.8514.1342.71
2017-08-1450.739.3216.3526.8552.80
2017-08-1550.669.440-0.1382.8392.83
2017-08-1651.069.6170.7904.1452.89
2017-08-1752.489.8382.7815.0532.95
2017-08-1851.659.933-1.5822.2102.98
2017-08-2152.39.9951.2581.4133.00
2017-08-2251.6610.109-1.2242.6583.03
2017-08-2351.7610.2710.1943.7553.08
2017-08-2450.7210.367-2.0092.2803.11
2017-08-2552.1410.5072.8003.2143.15
2017-08-2854.4510.7574.4305.5043.23
2017-08-2956.311.1133.3987.6033.33
2017-08-3055.911.239-0.7102.7003.37
2017-08-3157.511.4502.8624.4013.44
2017-09-016011.9234.3489.4613.58
2017-09-046312.3305.0007.7503.70
2017-09-0563.212.4920.3173.0793.75
2017-09-0663.7512.6850.8703.6233.81
2017-09-0763.7812.8650.0473.3883.86
2017-09-086113.130-4.3595.2213.94
2017-09-1161.5413.3810.8854.8854.01
2017-09-1261.313.578-0.3903.8674.07
2017-09-136013.833-2.1215.0904.15
2017-09-1459.5514.071-0.7504.8004.22
2017-09-1559.914.2590.5883.7624.28
2017-09-1859.4714.370-0.7182.2544.31
2017-09-1960.2214.4591.2611.7664.34
2017-09-2060.414.7950.2996.6764.44
2017-09-2160.4815.0200.1324.4704.51
2017-09-2262.515.3133.3405.6224.59
2017-09-2563.4815.5491.5684.4644.66
2017-09-2660.9515.781-3.9864.5684.73
2017-09-2761.615.9171.0662.6424.78
2017-09-2864.9416.3565.4228.1174.91
2017-09-2966.0116.5931.6484.3124.98
2017-10-0965.6816.838-0.5004.4695.05
2017-10-1070.3517.5297.11011.7845.26
2017-10-1171.217.9501.2087.0935.38
2017-10-1275.2918.6455.74411.0815.59
2017-10-1375.3918.9650.1335.1005.69
2017-10-1673.919.321-1.9765.7835.80
2017-10-1776.919.7194.0606.2115.92
2017-10-1874.2520.113-3.4466.3596.03
2017-10-1975.220.4381.2795.1856.13
2017-10-2073.0420.660-2.8723.6446.20
2017-10-2375.9420.9393.9704.4226.28
2017-10-2473.221.267-3.6085.3736.38
2017-10-2580.5221.93310.0009.9186.58
2017-10-2680.922.2680.4724.9686.68
2017-10-2778.0122.750-3.5727.4176.82
2017-10-3076.4123.162-2.0516.4746.95
2017-10-3174.9523.442-1.9114.4897.03
2017-11-0175.6423.6860.9213.8697.11
2017-11-027524.004-0.8465.0907.20
2017-11-0373.9924.347-1.3475.5607.30
2017-11-0678.4924.7876.0826.7177.44
2017-11-0779.9925.1241.9115.0587.54
2017-11-0879.225.340-0.9883.2757.60
2017-11-0979.625.5740.5053.5357.67
2017-11-1080.325.9220.8795.2017.78
2017-11-1381.1926.1191.1082.9027.84
2017-11-1479.3226.428-2.3034.6807.93
2017-11-1578.3126.686-1.2733.9468.01
2017-11-167726.947-1.6734.0748.08
2017-11-1769.8327.528-9.3129.9878.26
2017-11-2069.627.881-0.3296.0868.36
2017-11-2169.5828.248-0.0296.3228.47
2017-11-2269.4428.647-0.2016.8998.59
2017-11-2365.429.100-5.8188.3098.73
2017-11-2466.5829.3701.8044.8628.81
2017-11-2769.5929.9504.52110.0038.98
2017-11-2869.8130.1630.3163.6649.05
2017-11-2969.2530.458-0.8025.1149.14
2017-11-3067.430.689-2.6714.1169.21
2017-12-0167.3330.878-0.1043.3689.26
2017-12-0467.131.092-0.3423.8329.33
2017-12-0563.6131.474-5.2017.1989.44
2017-12-0665.131.9062.3427.9709.57
2017-12-0764.932.239-0.3076.1449.67
2017-12-0866.8132.5772.9436.0869.77
2017-12-1168.0132.7621.7963.2639.83
2017-12-1267.9932.886-0.0292.1919.87
2017-12-1367.933.010-0.1322.1919.90
2017-12-1467.8833.155-0.0292.5489.95
2017-12-1567.533.291-0.5602.4169.99
2017-12-1868.133.4670.8893.11110.04
2017-12-1968.2133.5670.1621.76210.07
2017-12-2069.8733.8172.4344.29610.15
2017-12-2169.1834.031-0.9883.70710.21
2017-12-2269.4434.1870.3762.70310.26
2017-12-2568.8934.372-0.7923.21110.31
2017-12-2669.3934.4980.7262.17710.35
2017-12-2767.9734.947-2.0467.92610.48
2017-12-2865.8335.107-3.1482.92810.53
2017-12-2965.335.396-0.8055.30210.62
2018-01-0265.2935.544-0.0152.72610.66
2018-01-0366.0935.7341.2253.44610.72
2018-01-0466.835.8921.0742.84510.77
2018-01-0565.1536.083-2.4703.51810.82
2018-01-0860.736.506-6.8308.36510.95
2018-01-0961.1536.6990.7413.78911.01
2018-01-1061.9836.7991.3571.93011.04
2018-01-1161.9936.9570.0163.04911.09
2018-01-1260.8537.201-1.8394.82311.16
2018-01-1560.137.364-1.2333.25411.21
2018-01-1654.1137.843-9.96710.61611.35
2018-01-1754.3938.1290.5176.32011.44
2018-01-1854.3838.250-0.0182.66611.48
2018-01-1954.1438.365-0.4412.53811.51
2018-01-2254.3638.7080.4067.57311.61
2018-01-2352.7838.863-2.9073.53211.66
2018-01-2453.1139.0880.6255.07811.73
2018-01-2554.5739.4652.7498.30411.84
2018-01-2653.7239.615-1.5583.33511.88
2018-01-2951.8239.817-3.5374.69111.95
2018-01-3051.7939.992-0.0584.05212.00
2018-01-3151.6640.192-0.2514.63412.06
2018-02-0150.0840.335-3.0583.42612.10
2018-02-0248.3540.557-3.4545.51112.17
2018-02-0545.840.805-5.2746.49412.24
2018-02-0641.6841.056-8.9967.24912.32
2018-02-0742.0141.2640.7925.92612.38
2018-02-0844.1441.5355.0707.37912.46
2018-02-0944.3741.8490.5218.47312.55
2018-02-1247.0542.2416.04010.00712.67
2018-02-1349.442.4474.9954.99512.73
2018-02-1448.4542.567-1.9232.97612.77
2018-02-2248.8342.7030.7843.34412.81
2018-02-2347.9942.784-1.7202.02712.84
2018-02-2651.0843.0786.4396.91812.92
2018-02-2753.1843.3854.1116.91113.02
2018-02-285343.504-0.3382.70813.05
2018-03-0153.8843.6721.6603.73613.10
2018-03-0253.443.764-0.8912.06013.13
2018-03-0554.3343.9061.7423.14613.17
2018-03-0653.844.029-0.9762.74213.21
2018-03-0753.6544.183-0.2793.43913.25
2018-03-0854.1644.3130.9512.88913.29
2018-03-0959.5844.31310.0070.00013.29
2018-03-1264.544.8518.25810.00313.46
2018-03-1363.5545.058-1.4733.92213.52
2018-03-1463.0245.505-0.8348.49713.65
2018-03-1562.5845.832-0.6986.26813.75
2018-03-1661.1146.146-2.3496.16813.84
2018-03-1961.346.3100.3113.22413.89
2018-03-2059.6346.504-2.7243.89913.95
2018-03-2158.646.749-1.7275.01414.02
2018-03-2259.2146.9391.0413.85714.08
2018-03-2353.2947.217-9.9986.24914.17
2018-03-2654.6747.5432.5907.16814.26
2018-03-2758.8947.8917.7197.07914.37
2018-03-2859.848.1861.5455.92614.46
2018-03-2960.2548.4130.7534.51514.52
2018-03-3063.9548.8636.1418.44814.66
2018-04-0265.0649.1161.7364.67614.73
2018-04-0364.2549.283-1.2453.10514.78
2018-04-0461.749.516-3.9694.54514.85
2018-04-0933.8449.78510.0499.52814.94
2018-04-1033.6450.057-0.5919.69315.02
2018-04-1134.8750.2733.6567.43215.08
2018-04-1231.3850.469-10.0097.48515.14
2018-04-1330.750.677-2.1678.15815.20
2018-04-1630.7850.7880.2614.33215.24
2018-04-1729.5150.952-4.1266.66015.29
2018-04-183051.1511.6607.96315.35
2018-04-1930.4651.3071.5336.13315.39
2018-04-2027.9851.513-8.1428.83115.45
2018-04-2328.1551.6390.6085.36115.49
2018-04-2430.0651.8496.7858.41915.55
2018-04-2530.2551.9300.6323.19415.58
2018-04-2631.4152.1463.8358.26415.64
2018-04-2729.952.308-4.8076.49515.69
2018-05-0228.9952.416-3.0434.48215.72
2018-05-0329.9952.5753.4496.34715.77
2018-05-0429.0752.660-3.0683.50115.80
2018-05-0730.2852.7684.1624.30015.83
2018-05-0830.1452.855-0.4623.46815.86
2018-05-0929.552.919-2.1232.58815.88
2018-05-1030.2953.0752.6786.16915.92
2018-05-1128.7553.270-5.0848.15515.98
2018-05-1427.7253.383-3.5834.90416.02
2018-05-1528.0453.4641.1543.42716.04
2018-05-1627.0853.540-3.4243.38816.06
2018-05-1726.3253.624-2.8063.84016.09
2018-05-1826.5853.6900.9882.96416.11
2018-05-2127.3453.7452.8592.40816.12
2018-05-2227.4953.8040.5492.59716.14
2018-05-2327.6453.8770.5463.16516.16
2018-05-2427.0953.941-1.9902.82216.18
2018-05-2527.4454.0411.2924.39316.21
2018-05-2827.0854.111-1.3123.09816.23
2018-05-2926.1854.201-3.3234.13616.26
2018-05-3023.5654.368-10.0088.48016.31
2018-05-3123.9854.4201.7832.58916.33
2018-06-0123.0754.598-3.7959.29916.38
2018-06-0423.7154.6672.7743.46816.40
2018-06-0524.8454.8574.7669.19416.46
2018-06-0624.9254.9300.3223.50216.48
2018-06-0724.855.028-0.4824.73516.51
2018-06-0824.5555.086-1.0082.82316.53
2018-06-1124.1255.158-1.7523.58516.55
2018-06-1224.8655.2823.0686.01216.58
2018-06-1324.1555.360-2.8563.86216.61
2018-06-1424.3355.4320.7453.56116.63
2018-06-1523.455.539-3.8225.50816.66
2018-06-1921.3655.747-8.71811.66716.72
2018-06-2022.755.9376.27310.01916.78
2018-06-2121.1756.109-6.7409.78016.83
2018-06-2221.856.2592.9768.21916.88
2018-06-2522.2756.3162.1563.11916.89
2018-06-2622.5156.3991.0784.40116.92
2018-06-2722.2856.458-1.0223.15416.94
2018-06-2821.9256.514-1.6163.09716.95
2018-06-2923.1756.5915.7033.96916.98
2018-07-0222.356.687-3.7555.17917.01
2018-07-0323.156.7683.5874.21517.03
2018-07-0422.3556.833-3.2473.50617.05
2018-07-0521.7656.933-2.6405.50317.08
2018-07-0622.1557.0491.7926.29617.11
2018-07-0924.2157.2379.3009.30017.17
2018-07-1024.0357.292-0.7432.76717.19
2018-07-1123.6857.366-1.4573.70417.21
2018-07-1224.3857.4622.9564.73017.24
2018-07-1323.9757.512-1.6822.50217.25
2018-07-1623.9857.5570.0422.29517.27
2018-07-1724.0957.6100.4592.62717.28
2018-07-1824.0257.676-0.2913.27917.30
2018-07-1923.857.747-0.9163.58017.32
2018-07-2023.9757.8070.7143.02517.34
2018-07-2324.6757.8922.9204.13017.37
2018-07-2424.6157.952-0.2432.91917.39
2018-07-2524.657.988-0.0411.74717.40
2018-07-2623.8558.069-3.0494.10617.42
2018-07-2723.758.118-0.6292.47417.44
2018-07-3023.2858.177-1.7723.03817.45
2018-07-3123.3958.2040.4731.37517.46
2018-08-0122.6558.283-3.1644.19017.48
2018-08-0221.2458.459-6.2259.93417.54
2018-08-0321.3158.4930.3301.93017.55
2018-08-0620.8458.5580.0003.74317.57
2018-08-0721.558.6293.1673.93517.59
2018-08-0821.0758.684-2.0003.16317.61
2018-08-0921.4458.7721.7564.88817.63
2018-08-1021.6558.8090.9792.09917.64
2018-08-1321.4958.878-0.7393.83417.66
2018-08-1421.2558.921-1.1172.42017.68
2018-08-1520.8758.968-1.7882.68217.69
2018-08-1620.7759.020-0.4793.01917.71
2018-08-1720.2559.100-2.5044.76617.73
2018-08-2020.0159.204-1.1856.22217.76
2018-08-212059.258-0.0503.24817.78
2018-08-2219.659.307-2.0003.00017.79
2018-08-2319.7959.3480.9692.50017.80
2018-08-2419.959.3860.5562.27417.82
2018-08-2720.4959.4572.9654.17117.84
2018-08-2820.3959.484-0.4881.56217.85
2018-08-2920.3859.518-0.0492.01117.86
2018-08-3019.9159.574-2.3063.38617.87
2018-08-3119.8859.616-0.1512.51117.88
2018-09-0319.2859.701-3.0185.28217.91
2018-09-0419.5559.7451.4002.69717.92
2018-09-0519.0859.798-2.4043.32517.94
2018-09-0618.9659.831-0.6292.14917.95
2018-09-0718.9259.895-0.2114.06117.97
2018-09-1018.2359.969-3.6474.86317.99
2018-09-1118.3260.0060.4942.41418.00
2018-09-1218.4360.0470.6002.67518.01
2018-09-1318.4360.1010.0003.52718.03
2018-09-1418.3360.137-0.5432.33318.04
2018-09-1717.760.215-3.4375.29218.06
2018-09-1817.960.3741.13010.67818.11
2018-09-1918.360.4522.2355.08418.14
2018-09-2018.0860.482-1.2022.02218.14
2018-09-2118.4360.5201.9362.43418.16
2018-09-2518.2460.557-1.0312.44218.17
2018-09-2618.1660.585-0.4391.86418.18
2018-09-2717.7960.646-2.0374.13018.19
2018-09-2817.8660.6780.3932.13618.20
2018-10-0816.8460.769-5.7116.49518.23
2018-10-0917.160.8311.5444.33518.25
2018-10-1017.160.8630.0002.22218.26
2018-10-1116.9961.032-0.64311.98818.31
2018-10-1216.1561.131-4.9447.35718.34
2018-10-1515.9661.181-1.1763.71518.35
2018-10-1615.5661.265-2.5066.51618.38
2018-10-1716.0661.3153.2133.72818.39
2018-10-1816.7461.4264.2347.97018.43
2018-10-1916.961.5870.95611.41018.48
2018-10-2217.6161.6794.2016.27218.50
2018-10-2317.3961.733-1.2493.69118.52
2018-10-2417.361.783-0.5183.50818.53
2018-10-2517.1561.857-0.8675.14518.56
2018-10-261761.904-0.8753.32418.57
2018-10-2916.8261.942-1.0592.70618.58
2018-10-3016.9662.0060.8324.51818.60
2018-10-3117.5662.0823.5385.24818.62
2018-11-0117.7462.1431.0254.10018.64
2018-11-0218.1962.1762.5372.14218.65
2018-11-0518.0562.229-0.7703.57318.67
2018-11-0617.762.290-1.3934.12318.69
2018-11-0717.7362.3480.1693.89818.70
2018-11-0817.4762.412-1.4664.39918.72
2018-11-0917.3862.437-0.5151.71718.73
2018-11-1217.7762.4852.2443.28018.75
2018-11-1317.9162.5340.7883.26418.76
2018-11-1417.9562.5740.2232.68018.77
2018-11-1518.6562.6693.9006.12818.80
2018-11-1618.9762.7111.7162.62718.81
2018-11-1918.7362.767-1.2653.58518.83
2018-11-2018.1662.812-3.0432.99018.84
2018-11-2118.262.8590.2203.08418.86
2018-11-2218.1262.885-0.4401.75818.87
2018-11-2317.0762.991-5.7957.45018.90
2018-11-2616.6363.056-2.5784.68718.92
2018-11-2716.6163.098-0.1203.00718.93
2018-11-2816.8963.1491.6863.67218.94
2018-11-2916.2363.210-3.9084.44018.96
2018-11-3016.4163.2641.1094.00518.98
2018-12-0318.0663.39710.0558.83619.02
2018-12-0418.2763.4711.1634.81719.04
2018-12-0517.963.521-2.0253.39419.06
2018-12-0617.0263.585-4.9164.46919.08
2018-12-0717.0963.6030.4111.29319.08
2018-12-1016.6863.625-2.3991.58019.09
2018-12-111763.6551.9182.09819.10
2018-12-1217.1663.6810.9411.82419.10
2018-12-1317.2563.7080.5241.92319.11
2018-12-1416.7163.758-3.1303.53619.13
2018-12-1716.7263.7960.0602.75319.14
2018-12-1816.2663.853-2.7514.18719.16
2018-12-1916.0563.885-1.2922.39919.17
2018-12-2016.2563.9081.2461.74519.17
2018-12-2116.2463.933-0.0621.78519.18
2018-12-2416.7564.0043.1405.11119.20
2018-12-2516.664.068-0.8964.65719.22
2018-12-261764.2242.41010.96419.27
2018-12-2718.7164.37010.0599.41219.31
2018-12-2820.5964.43710.0483.90219.33
2019-01-0221.0264.6662.08813.06519.40
2019-01-0318.9164.749-10.0385.23319.42
2019-01-0418.564.840-2.1685.92319.45
2019-01-0718.9964.9222.6495.18919.48
2019-01-0818.8364.985-0.8434.00219.50
2019-01-0918.3165.095-2.7627.22319.53
2019-01-1020.1565.22110.0497.48219.57
2019-01-1119.6765.351-2.3827.94019.61
2019-01-1419.5765.417-0.5084.06719.63
2019-01-1520.7265.5715.8768.89119.67
2019-01-1620.4965.644-1.1104.29519.69
2019-01-1719.9265.709-2.7823.90419.71
2019-01-1820.6165.8513.4648.28319.76
2019-01-2120.9865.9481.7955.53119.78
2019-01-2220.4265.990-2.6692.47919.80
2019-01-2319.9366.051-2.4003.67319.82
2019-01-2419.9466.1350.0505.06819.84
2019-01-2520.1466.2301.0035.61719.87
2019-01-2819.466.334-3.6746.45519.90
2019-01-2919.3266.438-0.4126.44319.93
2019-01-3018.6966.502-3.2614.14119.95
2019-01-3119.0566.5681.9264.12019.97
2019-02-0119.4566.6302.1003.83219.99
2019-02-1120.4466.7305.0905.91320.02
2019-02-1222.4966.89510.0298.75720.07
2019-02-1324.7566.89510.0490.00020.07
2019-02-1427.2466.89510.0610.00020.07
2019-02-1529.9766.89510.0220.00020.07
2019-02-1832.9866.89510.0430.00020.07
2019-02-1936.2966.96010.0362.15320.09
2019-02-2035.4567.100-2.3154.76720.13
2019-02-2136.1467.3811.9469.30920.21
2019-02-2235.2567.795-2.46314.08420.34
2019-02-2537.3268.1335.87210.89420.44
2019-02-2633.5868.337-10.0217.28820.50
2019-02-2730.5768.491-8.9646.04520.55
2019-02-2831.1968.5922.0283.89320.58
2019-03-0132.0768.8382.8219.17020.65
2019-03-0432.3569.0550.8738.07620.72
2019-03-0535.669.43310.04612.73620.83
2019-03-0637.1369.9204.29815.73020.98
2019-03-0737.4970.2550.97010.71921.08
2019-03-0833.7370.386-10.0294.66821.12
2019-03-1133.8870.5790.4456.84921.17
2019-03-1233.9970.7200.3254.95921.22
2019-03-1331.2470.966-8.0919.47321.29
2019-03-1432.371.0863.3934.44921.33
2019-03-1531.5171.226-2.4465.32521.37
2019-03-1833.0871.4184.9836.98221.43
2019-03-1932.3971.527-2.0864.02121.46
2019-03-2033.1371.6882.2855.83521.51
2019-03-2132.6671.759-1.4192.62621.53
2019-03-2231.2671.929-4.2876.52221.58
2019-03-2530.8872.047-1.2164.57521.61
2019-03-2630.0972.196-2.5585.92621.66
2019-03-272972.356-3.6226.64721.71
2019-03-2829.0872.4430.2763.58621.73
2019-03-2930.172.5733.5085.19321.77
2019-04-0131.0272.6813.0564.15321.80
2019-04-0230.8272.749-0.6452.64321.82
2019-04-0330.8972.8130.2272.49821.84
2019-04-0430.0272.905-2.8163.65821.87
2019-04-0829.7273.006-0.9994.09721.90
2019-04-0930.6873.1073.2303.97021.93
2019-04-1029.9673.197-2.3473.58521.96
2019-04-1131.573.3925.1407.44322.02
2019-04-1230.8873.508-1.9684.47622.05
2019-04-1530.2373.653-2.1055.76422.10
2019-04-1630.473.7780.5624.96222.13
2019-04-1731.9174.0544.96710.36222.22
2019-04-1832.474.1951.5365.23322.26
2019-04-1931.6974.253-2.1912.19122.28
2019-04-2231.974.3630.6634.13422.31
2019-04-2330.5474.504-4.2635.54922.35
2019-04-2433.1574.8128.54611.13322.44
2019-04-2530.4274.992-8.2357.08922.50
2019-04-2627.575.174-9.5997.95522.55
2019-04-2924.7575.402-10.00011.05522.62
2019-04-3025.2175.4921.8594.28322.65
2019-05-0622.7175.641-9.9177.89422.69
2019-05-0723.6675.7174.1833.83122.72
2019-05-0824.1775.9042.1569.29822.77
2019-05-0924.376.0000.5384.71722.80
2019-05-1025.3576.1434.3216.79022.84
2019-05-1325.1776.189-0.7102.17022.86
2019-05-1425.5876.2451.6292.66222.87
2019-05-1525.8376.3240.9773.67522.90
2019-05-1625.5176.371-1.2392.20722.91
2019-05-1724.576.609-3.95911.64222.98
2019-05-2025.7476.7595.0616.98023.03
2019-05-2125.9276.9160.6997.26523.07
2019-05-2225.376.999-2.3923.93523.10
2019-05-2324.1177.121-4.7046.08723.14
2019-05-2424.1277.2100.0414.43823.16
2019-05-2725.0177.2913.6903.89723.19
2019-05-2825.2377.3790.8804.15823.21
2019-05-2925.4677.4330.9122.57623.23
2019-05-3025.2277.523-0.9434.24223.26
2019-05-3124.7977.600-1.7053.76723.28
2019-06-032577.7150.8475.52623.31
2019-06-0423.9677.812-4.1604.84023.34
2019-06-0524.4177.8831.8783.46423.36
2019-06-0623.2278.002-4.8756.18623.40
2019-06-1023.2678.0730.1723.66123.42
2019-06-1124.578.1795.3315.15923.45
2019-06-1224.1378.248-1.5103.46923.47
2019-06-1324.278.2900.2902.07223.49
2019-06-1423.178.397-4.5455.53723.52
2019-06-1722.8978.445-0.9092.55423.53
2019-06-1822.7778.493-0.5242.49023.55
2019-06-1923.4878.5593.1183.38223.57
2019-06-2024.0678.6442.4704.25923.59
2019-06-2124.678.7122.2443.28323.61
2019-06-2424.1878.773-1.7073.04923.63
2019-06-2524.0578.843-0.5383.47423.65
2019-06-2623.7578.916-1.2473.70123.67
2019-06-2724.779.0054.0004.33723.70
2019-06-2823.8379.092-3.5224.37223.73
2019-07-0126.2179.1119.9870.88123.73
2019-07-0228.8379.1119.9960.00023.73
2019-07-0329.8479.4323.50312.90323.83
2019-07-0426.8679.559-9.9875.66423.87
2019-07-0525.9979.623-3.2392.94123.89
2019-07-0824.9779.722-3.9254.77123.92
2019-07-0926.5879.8856.4487.36923.97
2019-07-1026.7980.0200.7906.05724.01
2019-07-1125.6580.113-4.2554.33024.03
2019-07-1226.9680.2705.1076.97924.08
2019-07-1527.8680.4623.3388.27224.14
2019-07-1627.780.616-0.5746.67624.18
2019-07-1728.3780.8082.4198.12324.24
2019-07-1827.4680.912-3.2084.54724.27
2019-07-1928.4181.0493.4605.79024.31
2019-07-2226.9481.266-5.1749.68024.38
2019-07-2327.8681.3853.4155.12224.42
2019-07-2428.3681.5291.7956.10224.46
2019-07-2528.2181.611-0.5293.49124.48
2019-07-2627.6681.678-1.9502.90724.50
2019-07-2926.8281.743-3.0372.89224.52
2019-07-3026.6381.788-0.7082.01324.54
2019-07-3126.181.857-1.9903.19224.56
2019-08-0126.3381.9130.8812.52924.57
2019-08-0225.581.990-3.1523.64624.60
2019-08-0525.4882.058-0.0783.17624.62
2019-08-0624.5882.115-3.5322.78624.63
2019-08-0723.7182.235-3.5396.10324.67
2019-08-0824.5982.3053.7123.41624.69
2019-08-0923.8382.409-3.0915.20524.72
2019-08-1224.6782.4803.5253.48324.74
2019-08-1325.0982.5511.7023.40524.77
2019-08-1426.1382.6254.1453.38824.79
2019-08-1525.6482.695-1.8753.25324.81
2019-08-1625.4982.748-0.5852.49624.82
2019-08-1926.5482.8544.1194.78624.86
2019-08-2027.3382.9682.9775.01124.89
2019-08-2126.883.009-1.9391.86624.90
2019-08-2227.5283.1112.6874.44024.93
2019-08-2326.5483.198-3.5613.92424.96
2019-08-2626.0583.257-1.8462.71324.98
2019-08-2726.5683.3161.9582.68724.99
2019-08-2826.1683.397-1.5063.69025.02
2019-08-2925.9183.475-0.9563.63125.04
2019-08-3027.6183.6956.5619.53325.11
2019-09-0227.4583.785-0.5803.94825.14
2019-09-0327.7283.8470.9842.69625.15
2019-09-0427.6283.909-0.3612.67025.17
2019-09-0528.1284.0641.8106.62625.22
2019-09-0628.584.1461.3513.45025.24
2019-09-092984.2391.7543.86025.27
2019-09-1029.4584.3421.5524.20725.30
2019-09-1128.8684.466-2.0035.16125.34
2019-09-1228.7884.529-0.2772.59925.36
2019-09-1628.3884.616-1.3903.68325.38
2019-09-1727.2384.724-4.0524.75725.42
2019-09-1827.6884.7971.6533.15825.44
2019-09-1928.6584.9143.5044.91325.47
2019-09-2029.2184.9911.9553.17625.50
2019-09-2328.9785.066-0.8223.08125.52
2019-09-2427.7885.177-4.1084.79825.55
2019-09-2525.7385.316-7.3796.51525.59
2019-09-262585.446-2.8376.21825.63
2019-09-2724.8485.504-0.6402.80025.65
2019-09-3024.4685.561-1.5302.77825.67
2019-10-0825.1685.6512.8624.29325.70
2019-10-0925.3585.7050.7552.58325.71
2019-10-1025.5785.7480.8682.01225.72
2019-10-1125.0585.810-2.0342.97225.74
2019-10-1425.2285.8920.6793.91225.77
2019-10-1524.8585.944-1.4672.49825.78
2019-10-1624.4885.992-1.4892.33425.80
2019-10-1724.4886.0270.0001.75725.81
2019-10-1824.5786.0720.3682.16525.82
2019-10-2123.8486.146-2.9713.74425.84
2019-10-2226.2286.3579.9839.64825.91
2019-10-2325.8586.477-1.4115.56825.94
2019-10-2425.0286.536-3.2112.82425.96
2019-10-2525.0586.5770.1201.95825.97
2019-10-2825.486.6421.3973.07425.99
2019-10-2924.4586.734-3.7404.52826.02
2019-10-3024.286.774-1.0221.96326.03
2019-10-312486.806-0.8261.61226.04
2019-11-0124.1686.8430.6671.83326.05
2019-11-0424.386.8820.5791.94526.06
2019-11-0524.3286.9250.0822.14026.08
2019-11-0624.1886.962-0.5761.80926.09
2019-11-0724.5387.0301.4473.35026.11
2019-11-0824.4187.065-0.4891.71226.12
2019-11-1123.3887.147-4.2204.17926.14
2019-11-1223.3487.200-0.1712.73726.16
2019-11-1322.9287.242-1.7992.22826.17
2019-11-1423.487.2932.0942.61826.19
2019-11-1523.5187.3650.4703.67526.21
2019-11-1825.8687.5359.9967.86926.26
2019-11-1925.5587.602-1.1993.13226.28
2019-11-2025.4487.678-0.4313.60126.30
2019-11-2124.8887.724-2.2012.20126.32
2019-11-2224.2687.802-2.4923.85926.34
2019-11-2523.6487.902-2.5565.07026.37
2019-11-2623.887.9880.6774.35726.40
2019-11-2723.7388.069-0.2944.07626.42
2019-11-2824.1288.1111.6432.10726.43
2019-11-2924.7488.1842.5703.56626.46
2019-12-0224.4888.226-1.0512.02126.47
2019-12-0324.9188.2791.7572.57426.48
2019-12-0424.5388.349-1.5253.41226.50
2019-12-0524.888.4061.1012.77226.52
2019-12-0625.1288.4541.2902.29826.54
2019-12-0924.9988.497-0.5182.03026.55
2019-12-1025.4788.5561.9212.80126.57
2019-12-1125.0188.625-1.8063.29826.59
2019-12-1225.7388.7442.8795.55826.62
2019-12-1325.7288.832-0.0394.12026.65
2019-12-1626.7688.9484.0445.21026.68
2019-12-1726.8489.0100.2992.76526.70
2019-12-1826.6189.082-0.8573.24126.72
2019-12-1925.1389.196-5.5625.44926.76
2019-12-2025.289.2420.2792.18926.77
2019-12-2325.189.304-0.3972.97626.79
2019-12-2425.6989.3792.3513.46626.81
2019-12-2525.5189.433-0.7012.56926.83
2019-12-2626.489.5463.4895.13526.86
2019-12-2725.9389.634-1.7804.05326.89
2019-12-3025.9989.7470.2315.20626.92
2019-12-3126.4589.8311.7703.84826.95
2020-01-0227.3389.9173.3273.74326.97
2020-01-0327.289.965-0.4762.12226.99
2020-01-0627.2390.0380.4803.21027.01
2020-01-0729.1890.2697.1619.51227.08
2020-01-0832.1190.55610.04110.72727.17
2020-01-0931.5890.730-1.6516.60227.22
2020-01-1031.9390.8661.1085.13027.26
2020-01-1333.191.1083.6648.76927.33
2020-01-143491.3912.7199.97027.42
2020-01-1533.5291.554-1.4125.85327.47
2020-01-1635.5791.8746.11610.80027.56
2020-01-1735.7892.0270.5905.11727.61
2020-01-2035.9392.1910.4195.47827.66
2020-01-2135.6592.393-0.7796.81927.72
2020-01-2235.4992.619-0.4497.63027.79
2020-01-2333.3592.854-6.0308.45327.86
2020-02-0330.0192.917-10.0152.51927.88
2020-02-043193.1513.2999.06427.95
2020-02-0533.393.3457.4197.00028.00
2020-02-063393.489-0.9015.22528.05
2020-02-0732.1593.674-2.5766.90928.10
2020-02-1032.4393.7870.8714.16828.14
2020-02-1132.293.909-0.7094.56428.17
2020-02-1232.7994.0151.8323.88228.20
2020-02-1332.194.093-2.1042.89728.23
2020-02-1431.8694.207-0.7484.29928.26
2020-02-1735.0694.49010.0449.69928.35
2020-02-1838.5894.80910.0409.92628.44
2020-02-1942.4595.10610.0318.39828.53
2020-02-2040.4295.638-4.78215.78328.69
2020-02-2144.4795.87510.0206.38328.76
2020-02-2442.596.273-4.43011.24428.88
2020-02-2539.496.505-7.2947.08228.95
2020-02-2636.1396.741-8.2997.81729.02
2020-02-2736.5296.8481.0793.51529.05
2020-02-2832.9697.015-9.7486.07929.10
2020-03-0234.4997.1934.6426.18929.16
2020-03-0334.6997.3280.5804.69729.20
2020-03-0435.8597.5323.3446.80329.26
2020-03-0536.4297.6771.5904.79829.30
2020-03-0636.9297.8161.3734.50329.34
2020-03-0933.3298.044-9.7518.20729.41
2020-03-1034.0598.2422.1916.99329.47
2020-03-1132.8398.399-3.5835.72729.52
2020-03-1231.5598.512-3.8994.32529.55
2020-03-1331.0898.714-1.4907.79729.61
2020-03-1629.0198.944-6.6609.49229.68
2020-03-1729.299.1350.6557.85929.74
2020-03-1828.9199.329-0.9938.04829.80
2020-03-1929.5199.4312.0754.15129.83
2020-03-2029.4199.530-0.3394.03329.86
2020-03-2327.3599.669-7.0046.12029.90
2020-03-2428.1199.8282.7796.76429.95
2020-03-2528.9699.8853.0242.38329.97
2020-03-2628.2399.950-2.5212.76229.99
2020-03-2728.68100.0391.5943.71930.01
2020-03-3026.93100.166-6.1025.64930.05
2020-03-3126.59100.255-1.2634.01030.08
2020-04-0126.8100.3250.7903.15930.10
2020-04-0227.95100.4444.2915.11230.13
2020-04-0327.88100.494-0.2502.14730.15
2020-04-0728.4100.5511.8652.40330.17
2020-04-0828.38100.598-0.0701.97230.18
2020-04-0928.93100.6901.9383.80530.21
2020-04-1027.87100.795-3.6644.52830.24
2020-04-1327.42100.855-1.6152.61930.26
2020-04-1428.36100.9363.4283.42830.28
2020-04-1528.6100.9990.8462.68030.30
2020-04-1628.65101.0600.1752.51730.32
2020-04-1728.59101.136-0.2093.21130.34
2020-04-2028.89101.1841.0491.99430.36
2020-04-2128101.296-3.0814.81130.39
2020-04-2228.26101.3580.9292.60730.41
2020-04-2327.78101.423-1.6992.83130.43
2020-04-2426.96101.515-2.9524.10430.45
2020-04-2726.54101.573-1.5582.59630.47
2020-04-2825.56101.752-3.6938.40230.53
2020-04-2926.29101.8622.8565.00830.56
2020-04-3027.99102.0276.4667.07530.61
2020-05-0629.14102.1384.1094.57330.64
2020-05-0729.11102.186-0.1031.99030.66
2020-05-0829.5102.2211.3401.40830.67
2020-05-1129.35102.303-0.5083.39030.69
2020-05-1229.07102.387-0.9543.44130.72
2020-05-1329.13102.4650.2063.23430.74
2020-05-1428.79102.518-1.1672.19730.76
2020-05-1529.02102.5830.7992.67530.77
2020-05-1830.58102.7935.3768.23630.84
2020-05-1930.29102.863-0.9482.78030.86
2020-05-2028.97102.992-4.3585.34830.90
2020-05-2127.5103.135-5.0746.24830.94
2020-05-2226.75103.236-2.7274.54530.97
2020-05-2526.86103.2900.4112.39330.99
2020-05-2627.49103.3402.3452.19731.00
2020-05-2728.22103.4492.6564.62031.03
2020-05-2828.44103.5370.7803.72131.06
2020-05-2928.7103.6320.9143.97331.09
2020-06-0129.73103.7243.5893.72831.12
2020-06-0230.4103.8372.2544.44031.15
2020-06-0329.93103.917-1.5463.19131.17
2020-06-0429.62103.983-1.0362.70631.20
2020-06-0529.84104.0300.7431.85731.21
2020-06-0831.6104.1935.8986.20031.26
2020-06-0930.14104.304-4.6204.43031.29
2020-06-1029.44104.430-2.3225.14331.33
2020-06-1129.66104.5380.7474.34831.36
2020-06-1230.04104.6791.2815.63031.40
2020-06-1529.09104.754-3.1623.09631.43
2020-06-1631.18104.9487.1857.46031.48
2020-06-1730.73105.017-1.4432.72631.51
2020-06-1830.66105.085-0.2282.63631.53
2020-06-1930.89105.1590.7502.90331.55
2020-06-2231.35105.3011.4895.43931.59
2020-06-2330.96105.386-1.2443.28531.62
2020-06-2434.06105.70310.01311.17631.71
2020-06-2933.32105.907-2.1737.34031.77
2020-06-3034.57106.1043.7526.81331.83
2020-07-0133.92106.200-1.8803.41331.86
2020-07-0233.6106.270-0.9432.50631.88
2020-07-0333.32106.356-0.8333.09531.91
2020-07-0634.9106.4984.7424.89231.95
2020-07-0735.18106.7040.8027.02032.01
2020-07-0835.96106.8572.2175.08832.06
2020-07-0936.4106.9851.2244.22732.10
2020-07-1035.83107.079-1.5663.15932.12
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考