咨询电话: 028-8546-5828 联系券源
广信材料可出借券源 日内T+0交易收益估算
联创光电 华兰股份 金利华电 弘宇股份 瑞华泰 中农立华 奇安信-U 轻纺城 中集集团 柘中股份

广信材料可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1815.720000
2019-04-1815.330.052-2.4814.0710.02
2019-04-1915.160.081-1.1092.2830.02
2019-04-2214.840.129-2.1113.8920.04
2019-04-2314.520.200-2.1565.8630.06
2019-04-2414.690.2401.1713.3060.07
2019-04-2514.340.317-2.3836.3990.10
2019-04-2614.330.416-0.0708.2980.12
2019-04-2915.240.5676.35011.8630.17
2019-04-30150.641-1.5755.9710.19
2019-05-0613.490.718-10.0676.8670.22
2019-05-0713.520.7920.2226.5230.24
2019-05-0812.420.877-8.1368.2100.26
2019-05-0912.920.9214.0264.1060.28
2019-05-1013.891.0357.5089.8300.31
2019-05-1313.651.079-1.7283.8880.32
2019-05-1413.451.121-1.4653.7360.34
2019-05-1513.541.1460.6692.2300.34
2019-05-1613.621.1960.5914.3570.36
2019-05-1713.161.334-3.37712.6280.40
2019-05-2013.581.4073.1916.4590.42
2019-05-2113.241.443-2.5043.2400.43
2019-05-2213.241.4790.0003.2480.44
2019-05-2312.931.562-2.3417.7040.47
2019-05-2412.741.608-1.4694.3310.48
2019-05-2713.031.6802.2766.6720.50
2019-05-2812.651.733-2.9164.9880.52
2019-05-2913.361.8395.6139.5650.55
2019-05-3012.841.899-3.8925.5390.57
2019-05-3112.911.9410.5453.9720.58
2019-06-0312.541.984-2.8664.1050.60
2019-06-0412.632.0960.71810.6060.63
2019-06-0512.822.1311.5043.3250.64
2019-06-0612.452.172-2.8863.9000.65
2019-06-1012.932.2143.8553.9360.66
2019-06-1113.262.2532.5523.4800.68
2019-06-1213.032.281-1.7352.6400.68
2019-06-1313.032.3210.0003.6840.70
2019-06-1412.752.356-2.1493.2230.71
2019-06-1712.782.3830.2352.5880.71
2019-06-1813.142.5242.81712.8330.76
2019-06-1913.132.594-0.0766.3930.78
2019-06-2013.062.629-0.5333.2750.79
2019-06-2113.332.6962.0676.0490.81
2019-06-2413.492.7381.2003.6760.82
2019-06-2512.952.827-4.0038.2280.85
2019-06-2613.222.8852.0855.3280.87
2019-06-2713.242.9090.1512.1940.87
2019-06-2812.852.952-2.9463.9270.89
2019-07-0113.392.9984.2024.1250.90
2019-07-0213.793.0762.9876.7960.92
2019-07-0313.893.1390.7255.4390.94
2019-07-0413.673.175-1.5843.1680.95
2019-07-0513.853.2101.3173.0720.96
2019-07-0813.233.271-4.4775.4870.98
2019-07-0913.163.301-0.5292.7210.99
2019-07-1014.483.35610.0304.5591.01
2019-07-1114.033.473-3.10810.0141.04
2019-07-1214.333.5792.1388.9091.07
2019-07-1514.873.6833.7688.3741.10
2019-07-1614.653.730-1.4793.8331.12
2019-07-1716.123.86710.03410.2391.16
2019-07-1815.173.935-5.8935.3971.18
2019-07-1914.873.989-1.9784.3511.20
2019-07-2214.394.087-3.2288.1371.23
2019-07-2314.644.1551.7375.5591.25
2019-07-2415.374.2734.9869.2211.28
2019-07-2515.414.3150.2603.3181.29
2019-07-2615.14.372-2.0124.4781.31
2019-07-2915.564.4483.0465.8941.33
2019-07-3016.364.5765.1419.3831.37
2019-07-3116.654.6611.7736.1121.40
2019-08-0117.34.7723.9047.6881.43
2019-08-0217.944.9413.69911.3291.48
2019-08-0517.275.072-3.7359.0861.52
2019-08-0616.775.158-2.8956.1961.55
2019-08-07165.271-4.5928.4081.58
2019-08-0816.385.3582.3756.4381.61
2019-08-0916.385.4300.0005.2501.63
2019-08-1217.45.5556.2278.6081.67
2019-08-1316.975.639-2.4715.9201.69
2019-08-1417.475.7402.9466.9531.72
2019-08-1517.385.816-0.5155.2661.74
2019-08-1618.015.9343.6257.8251.78
2019-08-1918.856.0344.6646.3851.81
2019-08-2018.166.089-3.6603.6601.83
2019-08-2118.496.1711.8175.2861.85
2019-08-2217.836.243-3.5694.8671.87
2019-08-2317.476.279-2.0192.4681.88
2019-08-2616.736.317-4.2362.7481.90
2019-08-2716.856.3590.7172.9891.91
2019-08-28166.431-5.0455.4011.93
2019-08-2916.046.4640.2502.4371.94
2019-08-3015.556.541-3.0555.9231.96
2019-09-0216.156.5953.8594.0511.98
2019-09-0316.436.6281.7342.4151.99
2019-09-0416.686.6801.5223.7132.00
2019-09-0517.326.7523.8375.0362.03
2019-09-0617.626.8141.7324.2152.04
2019-09-0919.386.9709.9899.6482.09
2019-09-1018.27.046-6.0895.0052.11
2019-09-1118.057.099-0.8243.5162.13
2019-09-1218.667.1743.3804.8202.15
2019-09-1618.587.220-0.4292.9472.17
2019-09-1717.977.298-3.2835.2212.19
2019-09-1818.317.3631.8924.2852.21
2019-09-1919.687.5117.4829.0112.25
2019-09-2020.167.6592.4398.7912.30
2019-09-2320.637.7642.3316.1512.33
2019-09-2419.887.824-3.6353.5872.35
2019-09-2519.377.891-2.5654.1752.37
2019-09-2618.658.014-3.7177.8992.40
2019-09-2720.158.1948.04310.7242.46
2019-09-3020.568.3302.0357.9402.50
2019-10-0819.78.474-4.1838.7552.54
2019-10-0919.28.581-2.5386.7012.57
2019-10-1021.128.76510.00010.4692.63
2019-10-1120.748.840-1.7994.3562.65
2019-10-14229.0356.07510.6082.71
2019-10-1521.579.165-1.9557.2272.75
2019-10-1621.999.2711.9475.7952.78
2019-10-1721.369.363-2.8655.1842.81
2019-10-1820.559.443-3.7924.6822.83
2019-10-2120.939.5071.8493.6502.85
2019-10-2221.49.5792.2464.0132.87
2019-10-2320.299.670-5.1875.4212.90
2019-10-2419.119.779-5.8166.8012.93
2019-10-2519.319.8311.0473.2442.95
2019-10-2820.59.9836.1638.9072.99
2019-10-2920.1310.039-1.8053.3173.01
2019-10-3020.4510.1221.5904.8683.04
2019-10-3119.610.249-4.1567.7753.07
2019-11-0120.7610.3985.9188.6223.12
2019-11-042110.4691.1564.0943.14
2019-11-0521.0710.5250.3333.1433.16
2019-11-0620.7310.603-1.6144.5093.18
2019-11-0721.3710.6943.0875.1133.21
2019-11-0820.810.762-2.6673.9313.23
2019-11-1119.1910.837-7.7404.7123.25
2019-11-1218.8310.896-1.8763.7523.27
2019-11-1318.9110.9340.4252.3903.28
2019-11-1418.7110.985-1.0583.2793.30
2019-11-151811.036-3.7953.4213.31
2019-11-1818.0311.0830.1673.1113.32
2019-11-1918.7411.1563.9384.7143.35
2019-11-2018.4911.201-1.3342.8823.36
2019-11-2118.3811.238-0.5952.4343.37
2019-11-2217.711.358-3.7008.1613.41
2019-11-2517.5511.414-0.8473.7853.42
2019-11-2617.4311.450-0.6842.5073.44
2019-11-2717.4811.4950.2873.0983.45
2019-11-2817.4611.523-0.1141.8883.46
2019-11-2917.7911.5741.8903.4363.47
2019-12-0218.1811.6402.1924.3843.49
2019-12-0318.3111.6830.7152.8053.50
2019-12-0418.1411.725-0.9282.7853.52
2019-12-0518.2911.7490.8271.5443.52
2019-12-0618.2411.800-0.2733.3903.54
2019-12-091811.840-1.3162.6323.55
2019-12-1017.7811.890-1.2223.3893.57
2019-12-1118.4511.9643.7684.8373.59
2019-12-1218.5912.0380.7594.7703.61
2019-12-1318.8812.1131.5604.7883.63
2019-12-1619.6712.2054.1845.6143.66
2019-12-1719.6712.2450.0002.4403.67
2019-12-1819.2612.292-2.0842.8983.69
2019-12-1919.4412.3360.9352.7003.70
2019-12-2019.0912.383-1.8002.9843.71
2019-12-2318.7512.458-1.7814.7673.74
2019-12-2419.912.5796.1337.3073.77
2019-12-2520.1912.6441.4573.8693.79
2019-12-2620.512.7551.5356.4883.83
2019-12-2719.312.855-5.8546.2443.86
2019-12-3019.3612.9230.3114.1973.88
2019-12-3118.8612.972-2.5833.1513.89
2020-01-0219.2413.0172.0152.8103.91
2020-01-0319.213.043-0.2081.6113.91
2020-01-0618.4213.110-3.6614.3413.93
2020-01-0718.513.1430.4342.1173.94
2020-01-0817.7913.199-3.8383.8383.96
2020-01-0918.2913.2332.8112.1923.97
2020-01-1018.3413.2610.2731.8593.98
2020-01-1319.2113.3584.7446.0524.01
2020-01-1419.2313.4040.1042.8634.02
2020-01-1519.2413.4430.0522.4444.03
2020-01-1619.3213.5040.4163.7944.05
2020-01-1719.0113.563-1.6053.7274.07
2020-01-2019.413.6422.0524.8404.09
2020-01-2119.2813.685-0.6192.6804.11
2020-01-2220.2513.8335.0318.7664.15
2020-01-2318.913.965-6.6678.3954.19
2020-02-031713.965-10.0530.0004.19
2020-02-0416.0414.045-5.6476.0004.21
2020-02-0516.1214.1050.4994.4894.23
2020-02-0616.514.1682.3574.5914.25
2020-02-0717.0614.2363.3944.7274.27
2020-02-1016.9814.270-0.4692.4034.28
2020-02-1116.9414.324-0.2363.8284.30
2020-02-1217.1314.3671.1223.0114.31
2020-02-1317.1514.4330.1174.6124.33
2020-02-1417.4814.5041.9244.8984.35
2020-02-1718.0814.6063.4326.8084.38
2020-02-1819.3314.7706.91410.1774.43
2020-02-1919.3214.896-0.0527.8124.47
2020-02-2020.1115.0184.0897.2464.51
2020-02-2120.6115.0842.4863.8794.53
2020-02-2421.215.2272.8638.1034.57
2020-02-2522.7715.4607.40612.2644.64
2020-02-2620.7815.678-8.74012.6044.70
2020-02-2720.2215.775-2.6955.7274.73
2020-02-2819.0715.876-5.6876.3804.76
2020-03-0219.8915.9574.3004.8774.79
2020-03-0319.6816.072-1.0566.9884.82
2020-03-0419.5816.153-0.5084.9804.85
2020-03-0519.4216.230-0.8174.7504.87
2020-03-0619.0916.270-1.6992.5234.88
2020-03-0917.3716.381-9.0107.6484.91
2020-03-1018.1816.4784.6636.4484.94
2020-03-1117.5916.545-3.2454.5654.96
2020-03-1217.2916.601-1.7063.8664.98
2020-03-1317.2916.7240.0008.5605.02
2020-03-1616.516.819-4.5696.8835.05
2020-03-1718.0316.9519.2738.7885.09
2020-03-1818.0217.038-0.0555.7685.11
2020-03-1919.3217.1947.2149.7115.16
2020-03-2018.9517.271-1.9154.8655.18
2020-03-2317.0517.364-10.0266.5965.21
2020-03-2417.2517.4601.1736.6285.24
2020-03-2517.2417.507-0.0583.3045.25
2020-03-2616.6517.570-3.4224.5245.27
2020-03-2716.3717.634-1.6824.6855.29
2020-03-3015.3317.710-6.3535.9255.31
2020-03-3115.5617.7491.5003.0015.32
2020-04-0115.4517.802-0.7074.1775.34
2020-04-0216.2217.8884.9846.3435.37
2020-04-0315.8217.921-2.4662.5285.38
2020-04-0716.2317.9432.5921.5805.38
2020-04-0816.4918.0001.6024.1905.40
2020-04-0916.6118.0280.7282.0015.41
2020-04-1015.6118.093-6.0204.9975.43
2020-04-1315.1118.137-3.2033.4595.44
2020-04-1415.4118.1581.9851.6555.45
2020-04-1515.1318.191-1.8172.5965.46
2020-04-1615.3518.2341.4543.3715.47
2020-04-1715.3918.2640.2612.3455.48
2020-04-2015.5318.2890.9101.9495.49
2020-04-2115.3818.321-0.9662.5115.50
2020-04-2215.6618.3831.8214.7465.51
2020-04-2315.2818.425-2.4273.3215.53
2020-04-2414.6918.485-3.8614.8435.55
2020-04-2713.9518.550-5.0375.5825.56
2020-04-2813.5418.672-2.93910.8245.60
2020-04-2913.8818.7502.5116.7955.63
2020-04-3014.6218.8225.3315.9085.65
2020-05-0615.2718.9084.4466.7725.67
2020-05-0715.4218.9560.9823.6675.69
2020-05-0815.6318.9941.3622.9835.70
2020-05-1115.6719.0380.2563.3275.71
2020-05-1215.5819.085-0.5743.6385.73
2020-05-1315.5119.111-0.4491.9905.73
2020-05-1415.3719.150-0.9033.0955.75
2020-05-1515.4919.1900.7813.0585.76
2020-05-1815.5419.2430.3234.0675.77
2020-05-1916.2419.3304.5056.4355.80
2020-05-2016.0719.393-1.0474.7415.82
2020-05-2115.5519.454-3.2364.7295.84
2020-05-2215.2619.521-1.8655.2095.86
2020-05-2516.7919.67410.02610.9445.90
2020-05-2617.1119.7271.9063.7525.92
2020-05-2716.7519.808-2.1045.7865.94
2020-05-2816.0219.903-4.3587.1045.97
2020-05-2916.0219.9550.0003.8705.99
2020-06-0116.820.0364.8695.8056.01
2020-06-0216.9820.1101.0715.2386.03
2020-06-0318.6820.26910.01210.2476.08
2020-06-0419.0520.3831.9817.1206.11
2020-06-0520.8520.5909.44911.9166.18
2020-06-0819.2720.687-7.5786.0436.21
2020-06-0919.420.7680.6755.0346.23
2020-06-1018.720.832-3.6084.1246.25
2020-06-1118.220.913-2.6745.2946.27
2020-06-1218.8321.0763.46210.4406.32
2020-06-1518.121.149-3.8774.8336.34
2020-06-1618.3521.1831.3812.2106.35
2020-06-1717.921.256-2.4524.9056.38
2020-06-1818.2621.3242.0114.4696.40
2020-06-1918.1121.357-0.8212.1916.41
2020-06-2218.921.4244.3624.2526.43
2020-06-2318.3921.462-2.6982.4346.44
2020-06-2418.7721.5272.0664.1876.46
2020-06-2918.821.6000.1604.6356.48
2020-06-3018.7721.649-0.1603.1386.49
2020-07-0118.0421.717-3.8894.5296.52
2020-07-0218.1121.7640.3883.1606.53
2020-07-0318.0721.794-0.2211.9336.54
2020-07-0619.1821.8926.1436.1436.57
2020-07-0719.4822.0001.5646.6746.60
2020-07-0819.8722.0682.0024.1076.62
2020-07-0920.822.2494.68010.4186.67
2020-07-1021.4822.4023.2698.5586.72
2020-07-1321.922.5191.9556.4256.76
2020-07-1420.4522.649-6.6217.6266.79
2020-07-1519.7522.761-3.4236.7976.83
2020-07-1618.3222.926-7.24110.8356.88
2020-07-1718.3422.9970.1094.6406.90
2020-07-2018.7823.0632.3994.1986.92
2020-07-2119.0823.1371.5974.6866.94
2020-07-2218.7723.182-1.6252.8306.95
2020-07-2318.2923.252-2.5574.6356.98
2020-07-241723.400-7.05310.3887.02
2020-07-2716.723.464-1.7654.6477.04
2020-07-2817.1323.5022.5752.6357.05
2020-07-2917.5323.5462.3353.0367.06
2020-07-3017.0523.598-2.7383.6517.08
2020-07-3117.2523.6371.1732.6987.09
2020-08-031823.6994.3484.1747.11
2020-08-0418.1523.7440.8332.9447.12
2020-08-0517.9523.825-1.1025.3997.15
2020-08-0617.5823.873-2.0613.2877.16
2020-08-071723.942-3.2994.8927.18
2020-08-1017.1723.9751.0002.2947.19
2020-08-1116.7924.017-2.2133.0297.21
2020-08-1216.4824.065-1.8463.4547.22
2020-08-1316.624.0950.7282.1847.23
2020-08-1416.7724.1231.0241.9887.24
2020-08-1717.0824.1591.8492.5647.25
2020-08-1816.6524.193-2.5182.4007.26
2020-08-1916.0924.241-3.3633.6047.27
2020-08-2015.9424.275-0.9322.5487.28
2020-08-2116.0224.3130.5022.8237.29
2020-08-2416.3724.3812.1855.0567.31
2020-08-2516.6324.4221.5882.9327.33
2020-08-2615.8724.491-4.5705.1717.35
2020-08-2716.5724.5764.4116.1757.37
2020-08-2816.8124.6321.4483.9837.39
2020-08-3116.5224.671-1.7252.8557.40
2020-09-0116.4624.712-0.3632.9667.41
2020-09-0216.9824.7623.1593.5847.43
2020-09-0317.1524.8281.0014.5947.45
2020-09-0417.8424.9604.0238.8637.49
2020-09-0717.9125.0220.3924.1487.51
2020-09-081825.0800.5033.9087.52
2020-09-0918.1325.1940.7227.5007.56
2020-09-1016.1525.430-10.92117.5407.63
2020-09-1115.9625.481-1.1763.9017.64
2020-09-1416.7925.5865.2017.4567.68
2020-09-1517.2225.6912.5617.3267.71
2020-09-1616.5725.744-3.7753.8337.72
2020-09-1719.8826.07319.97619.8557.82
2020-09-1821.3926.3077.59613.1297.89
2020-09-2120.3226.506-5.00211.7817.95
2020-09-2219.6126.630-3.4947.5797.99
2020-09-2320.8226.8296.17011.4748.05
2020-09-2419.1426.930-8.0696.3408.08
2020-09-2519.1827.0310.2096.2708.11
2020-09-2819.1127.121-0.3655.6838.14
2020-09-2920.3427.3256.43612.0368.20
2020-09-3021.5827.5966.09615.0448.28
2020-10-0925.928.05220.01921.1318.42
2020-10-1229.4528.45613.70716.4868.54
2020-10-1327.9528.565-5.0934.6528.57
2020-10-1428.8528.8073.22010.0898.64
2020-10-1525.5228.979-11.5428.0768.69
2020-10-1626.129.0952.2735.3298.73
2020-10-1926.4529.2201.3415.6708.77
2020-10-2026.6529.3680.7566.6928.81
2020-10-2124.629.505-7.6926.6798.85
2020-10-2224.7629.6170.6505.4078.89
2020-10-2323.429.763-5.4937.4728.93
2020-10-2623.5129.8610.4705.0008.96
2020-10-2723.5629.9110.2132.5528.97
2020-10-2822.730.003-3.6504.8819.00
2020-10-2922.430.091-1.3224.7149.03
2020-10-3020.9130.328-6.65213.5719.10
2020-11-0221.6430.4543.4917.0309.14
2020-11-0322.4630.5413.7894.6219.16
2020-11-0422.0130.606-2.0043.5629.18
2020-11-0521.8530.703-0.7275.3169.21
2020-11-0623.230.9296.17811.6709.28
2020-11-0924.4531.0955.3888.1479.33
2020-11-1022.7131.203-7.1175.7269.36
2020-11-1121.531.313-5.3286.1659.39
2020-11-1221.2231.401-1.3024.9779.42
2020-11-1321.2431.4460.0942.5459.43
2020-11-1620.7531.524-2.3074.4739.46
2020-11-1720.5531.659-0.9647.9049.50
2020-11-1820.6731.7220.5843.6509.52
2020-11-1921.0831.7961.9844.2099.54
2020-11-2020.4631.848-2.9413.0839.55
2020-11-2320.231.909-1.2713.6179.57
2020-11-2420.9532.0203.7136.3379.61
2020-11-252132.0740.2393.1039.62
2020-11-2620.1732.158-3.9525.0009.65
2020-11-2721.3532.3535.85010.9579.71
2020-11-3021.7332.4471.7805.1529.73
2020-12-0121.7632.5970.1388.2839.78
2020-12-0223.5232.8088.08810.8009.84
2020-12-0322.9732.884-2.3383.9549.87
2020-12-0422.132.935-3.7882.7869.88
2020-12-0722.2932.9910.8602.9869.90
2020-12-0820.733.104-7.1336.5509.93
2020-12-0919.8733.189-4.0105.1699.96
2020-12-1020.1833.2841.5605.6379.99
2020-12-1117.9733.406-10.9518.12710.02
2020-12-1417.6233.450-1.9483.00510.04
2020-12-1517.5833.519-0.2274.71110.06
2020-12-1616.9433.596-3.6415.46110.08
2020-12-1717.1433.6641.1814.72310.10
2020-12-1817.2833.7180.8173.79210.12
2020-12-2117.7933.7982.9515.38210.14
2020-12-221733.860-4.4414.38410.16
2020-12-2317.1733.9001.0002.76510.17
2020-12-2416.4333.957-4.3104.19310.19
2020-12-2516.3534.003-0.4873.34810.20
2020-12-2815.8834.062-2.8754.46510.22
2020-12-291634.1090.7563.52610.23
2020-12-3016.134.1430.6252.56210.24
2020-12-3116.4634.1822.2362.85710.25
2021-01-0416.7334.2291.6403.34110.27
2021-01-0516.9734.2631.4352.39110.28
2021-01-0616.0934.341-5.1865.83410.30
2021-01-0714.8234.449-7.8938.76310.33
2021-01-0814.9234.5440.6757.62510.36
2021-01-1114.0634.631-5.7647.44010.39
2021-01-1214.1234.6680.4273.12910.40
2021-01-1313.3634.740-5.3826.44510.42
2021-01-1414.234.8916.28712.79910.47
2021-01-1514.2134.9590.0705.70410.49
2021-01-1814.7535.0213.8005.06710.51
2021-01-1914.9635.1341.4249.08510.54
2021-01-2014.8235.188-0.9364.34510.56
2021-01-2114.8835.2290.4053.30610.57
2021-01-2214.5535.293-2.2185.30910.59
2021-01-2514.0535.344-3.4364.33010.60
2021-01-2613.7935.404-1.8515.19610.62
2021-01-2713.535.439-2.1033.11810.63
2021-01-2813.1835.500-2.3705.55610.65
2021-01-2912.8935.551-2.2004.78010.67
2021-02-0112.5935.630-2.3277.52510.69
2021-02-0212.7435.7221.1918.65810.72
2021-02-0312.1835.768-4.3964.55310.73
2021-02-0411.535.849-5.5838.37410.75
2021-02-0511.4835.950-0.17410.60910.79
2021-02-0811.1135.997-3.2235.05210.80
2021-02-0911.3536.0442.1604.95010.81
2021-02-1011.2136.073-1.2333.17210.82
2021-02-1811.8436.1175.6204.46010.84
2021-02-1912.5136.1945.6597.34810.86
2021-02-2212.9936.2373.8373.99710.87
2021-02-2312.736.282-2.2324.23410.88
2021-02-2413.2136.3664.0167.63810.91
2021-02-2512.8336.403-2.8773.48210.92
2021-02-2612.8836.4420.3903.58510.93
2021-03-0113.3336.4813.4943.49410.94
2021-03-0212.9536.530-2.8514.57610.96
2021-03-0313.2636.6042.3946.71810.98
2021-03-0413.0936.662-1.2825.27911.00
2021-03-0513.9236.7636.3418.70911.03
2021-03-0813.2636.817-4.7414.88511.05
2021-03-0912.5136.894-5.6567.39111.07
2021-03-1011.9336.969-4.6367.51411.09
2021-03-1112.4837.0414.6106.95711.11
2021-03-1212.1637.100-2.5645.84911.13
2021-03-1512.0837.126-0.6582.54911.14
2021-03-1612.437.1622.6493.47711.15
2021-03-1712.5337.2161.0485.24211.16
2021-03-1812.1737.259-2.8734.23011.18
2021-03-1912.0937.289-0.6572.95811.19
2021-03-2212.1637.3080.5791.90211.19
2021-03-2314.5937.50219.98415.95411.25
2021-03-2415.2837.6234.7299.45911.29
2021-03-2515.737.7982.74913.41611.34
2021-03-2615.837.9410.63710.82811.38
2021-03-2916.3538.0693.4819.43011.42
2021-03-3015.538.161-5.1997.09511.45
2021-03-3115.3338.210-1.0973.80611.46
2021-04-0115.1638.294-1.1096.65411.49
2021-04-0215.7938.4054.1568.44311.52
2021-04-0615.1138.470-4.3075.19311.54
2021-04-0714.6338.514-3.1773.57411.55
2021-04-0814.8738.5711.6404.58011.57
2021-04-0913.9738.635-6.0525.51411.59
2021-04-1214.0638.6830.6444.08011.60
2021-04-1314.3638.7762.1347.82411.63
2021-04-1414.2738.818-0.6273.48211.65
2021-04-1513.8638.862-2.8733.85411.66
2021-04-1614.3238.9283.3195.48311.68
2021-04-1914.4938.9671.1873.28211.69
2021-04-201439.009-3.3823.58911.70
2021-04-2113.7439.038-1.8572.50011.71
2021-04-2213.9439.0771.4563.34811.72
2021-04-2314.0739.1340.9334.87811.74
2021-04-2612.2939.287-12.65114.92511.79
2021-04-2712.2739.333-0.1634.55711.80
2021-04-2812.0539.358-1.7932.44511.81
2021-04-2911.9539.402-0.8304.39811.82
2021-04-3012.3239.4513.0964.77011.84
2021-05-0612.3839.4950.4874.30211.85
2021-05-0712.1239.524-2.1002.90811.86
2021-05-1012.2339.5520.9082.72311.87
2021-05-1112.4939.5882.1263.43411.88
2021-05-1212.8239.6362.6424.48411.89
2021-05-1312.8339.7220.0788.11211.92
2021-05-1412.939.7550.5463.04011.93
2021-05-1713.139.8421.5507.98411.95
2021-05-1812.7739.866-2.5192.21411.96
2021-05-1912.7739.9040.0003.60211.97
2021-05-2012.3139.942-3.6023.68111.98
2021-05-2112.3139.9630.0002.03111.99
2021-05-2412.6339.9952.6003.08712.00
2021-05-2512.7140.0180.6332.13812.01
2021-05-2612.8440.0671.0234.56312.02
2021-05-2715.4140.29620.01617.83512.09
2021-05-2815.9140.3983.2457.72212.12
2021-05-3117.1840.5687.98211.87912.17
2021-06-0116.9540.724-1.33911.05912.22
2021-06-0217.340.8652.0659.73512.26
2021-06-0316.840.948-2.8905.95412.28
2021-06-0417.641.0914.7629.76212.33
2021-06-0718.0641.2022.6147.38612.36
2021-06-081741.278-5.8695.31612.38
2021-06-0916.0841.351-5.4125.47112.41
2021-06-1018.0141.56012.00213.93012.47
2021-06-1117.241.651-4.4986.33012.50
2021-06-1516.8341.740-2.1516.33712.52
2021-06-1616.8441.8410.0597.24912.55
2021-06-171842.0456.88813.53912.61
2021-06-1818.8142.2484.50013.00012.67
2021-06-2119.0142.3141.0634.14712.69
2021-06-2218.1742.402-4.4195.83912.72
2021-06-2318.9942.5374.5138.47612.76
2021-06-2417.5842.615-6.3905.37812.78
2021-06-2517.5442.704-0.2286.08612.81
2021-06-2817.6942.7720.8554.56112.83
2021-06-2916.7242.858-5.4836.21812.86
2021-06-3016.9942.9171.6154.12712.87
2021-07-0117.3143.0371.8838.35812.91
2021-07-0218.1743.1654.9688.43412.95
2021-07-0518.4543.2591.5416.10912.98
2021-07-0618.9643.4182.76410.08113.03
2021-07-0718.843.493-0.8444.80013.05
2021-07-0819.6943.6754.73411.06413.10
2021-07-0920.2343.8262.7438.98913.15
2021-07-1220.0243.908-1.0384.89413.17
2021-07-1319.0543.992-4.8455.29513.20
2021-07-1418.9844.0500.8503.66613.22
2021-07-1517.9544.196-5.4279.74713.26
2021-07-1617.744.254-1.3933.95513.28
2021-07-1918.1944.3442.7685.93213.30
2021-07-2018.7944.4533.2996.98213.34
2021-07-2118.9644.5270.9054.68313.36
2021-07-2219.9144.7105.01111.02313.41
2021-07-2319.4544.776-2.3104.06813.43
2021-07-2619.2844.894-0.8747.30113.47
2021-07-2719.2845.0030.0006.79513.50
2021-07-2817.345.173-10.27011.82613.55
2021-07-2920.245.47716.76318.03513.64
2021-07-3021.1145.6344.5058.91113.69
2021-08-0220.7845.732-1.5635.68513.72
2021-08-0319.2345.883-7.4599.43213.76
2021-08-0419.7745.9922.8086.60413.80
2021-08-0518.9546.067-4.1484.75513.82
2021-08-061946.1410.2644.69713.84
2021-08-0919.246.2481.0536.68413.87
2021-08-1020.8146.4638.38512.39613.94
2021-08-1120.8846.5640.3365.81513.97
2021-08-1220.8246.699-0.2877.75914.01
2021-08-1322.0346.8745.8129.51014.06
2021-08-1620.9847.090-4.76612.39214.13
2021-08-1721.547.2532.4799.05614.18
2021-08-1821.9847.4402.23310.23314.23
2021-08-1923.9247.8898.82622.52014.37
2021-08-2024.6548.1293.05211.66414.44
2021-08-2324.8548.3560.81110.99414.51
2021-08-2423.348.549-6.2379.94014.56
2021-08-2524.0848.6593.3485.49414.60
2021-08-2621.9748.824-8.7628.97014.65
2021-08-2721.6948.947-1.2746.82714.68
2021-08-3020.3449.048-6.2245.94714.71
2021-08-3118.6249.182-8.4568.65314.75
2021-09-0117.8549.284-4.1356.82114.79
2021-09-0217.649.344-1.4014.09014.80
2021-09-0318.1849.4483.2956.87514.83
2021-09-0618.1949.5090.0554.07014.85
2021-09-0718.2649.5450.3852.36414.86
2021-09-0818.8649.6233.2864.92914.89
2021-09-0918.1249.671-3.9243.18114.90
2021-09-1018.4749.7691.9326.40214.93
2021-09-1317.9749.814-2.7072.97814.94
2021-09-1417.4449.874-2.9494.11814.96
2021-09-1517.2449.927-1.1473.72714.98
2021-09-1617.7250.0152.7845.91615.00
2021-09-1716.9350.095-4.4585.70015.03
2021-09-2216.5250.140-2.4223.24915.04
2021-09-2316.6250.1870.6053.39015.06
2021-09-2415.6750.279-5.7167.04015.08
2021-09-2715.1650.349-3.2555.55215.10
2021-09-2815.1350.384-0.1982.77015.12
2021-09-2914.3550.450-5.1555.55215.14
2021-09-3015.250.5185.9235.36615.16
2021-10-0815.3550.5530.9872.69715.17
2021-10-1115.4550.5890.6512.80115.18
2021-10-1215.150.646-2.2654.53115.19
2021-10-1315.1550.6840.3313.04615.21
2021-10-1415.3350.7351.1883.96015.22
2021-10-1515.2750.772-0.3912.93515.23
2021-10-1815.2550.792-0.1311.57215.24
2021-10-1915.1650.813-0.5901.63915.24
2021-10-2015.0750.846-0.5942.63915.25
2021-10-2114.7550.884-2.1233.11915.27
2021-10-2217.751.17220.00019.52515.35
2021-10-2518.2151.2952.8818.07915.39
2021-10-2618.3151.4830.54912.30115.44
2021-10-2717.8751.559-2.4035.13415.47
2021-10-2817.1251.660-4.1977.05115.50
2021-10-2917.0851.763-0.2347.24315.53
2021-11-0117.3551.8511.5816.08915.56
2021-11-0217.4651.9270.6345.24515.58
2021-11-0317.2152.000-1.4325.09715.60
2021-11-0417.852.0743.4284.99715.62
2021-11-0517.1752.167-3.5396.46115.65
2021-11-0817.9752.2784.6597.45515.68
2021-11-0918.1252.3440.8354.34115.70
2021-11-1018.7852.4813.6428.77515.74
2021-11-1119.2452.5802.4496.12415.77
2021-11-1218.9652.636-1.4553.58615.79
2021-11-1518.4652.713-2.6375.01115.81
2021-11-1617.8452.790-3.3595.14615.84
2021-11-1718.1152.8601.5134.65215.86
2021-11-1817.2452.945-4.8045.90815.88
2021-11-1917.4252.9841.0442.66815.90
2021-11-2218.6953.1027.2907.57715.93
2021-11-2318.853.1550.5893.42415.95
2021-11-2418.5953.201-1.1172.97915.96
2021-11-2518.5153.255-0.4303.49715.98
2021-11-2619.1553.3433.4585.51116.00
2021-11-2919.6553.4482.6116.37116.03
2021-11-3018.8553.606-4.07110.07616.08
2021-12-0119.2353.6982.0165.72916.11
2021-12-0218.1953.784-5.4085.72016.14
2021-12-0318.2953.8180.5502.19916.15
2021-12-0617.5753.919-3.9376.88916.18
2021-12-0717.2953.978-1.5944.09816.19
2021-12-0817.654.0151.7932.54516.20
2021-12-0917.6454.0390.2271.59116.21
2021-12-1017.754.0740.3402.38116.22
2021-12-1317.2454.134-2.5994.18116.24
2021-12-1417.4154.1660.9862.20416.25
2021-12-1517.154.215-1.7813.44616.26
2021-12-1617.254.2460.5852.16416.27
2021-12-1716.5554.305-3.7794.30216.29
2021-12-2016.154.359-2.7193.98816.31
2021-12-2116.3254.3861.3661.98816.32
2021-12-2216.2554.406-0.4291.47116.32
2021-12-2315.954.455-2.1543.69216.34
2021-12-2415.4254.512-3.0194.46516.35
2021-12-2715.6254.5431.2972.39916.36
2021-12-2816.154.5903.0733.52116.38
2021-12-2916.2154.6220.6832.36016.39
2021-12-3016.1854.660-0.1852.77616.40
2021-12-3116.2754.6820.5561.60716.40
2022-01-0416.3454.7020.4301.47516.41
2022-01-0516.0654.745-1.7143.24416.42
2022-01-0616.3254.7781.6192.42816.43
2022-01-0715.8254.825-3.0643.55416.45
2022-01-1016.254.8742.4023.66616.46
2022-01-1115.9654.908-1.4812.53116.47
2022-01-1216.3354.9382.3182.19316.48
2022-01-1316.6755.0042.0824.77616.50
2022-01-1416.355.039-2.2202.57916.51
2022-01-1716.3955.0790.5522.94516.52
2022-01-1815.9755.136-2.5634.27116.54
2022-01-1915.8955.169-0.5012.50516.55
2022-01-2015.1155.239-4.9095.53816.57
2022-01-2115.0555.281-0.3973.30916.58
2022-01-2414.955.306-0.9972.06016.59
2022-01-2513.9755.391-6.2427.24816.62
2022-01-2614.1955.4141.5751.93316.62
2022-01-2713.4855.486-5.0046.41316.65
2022-01-2814.1155.5534.6745.71216.67
2022-02-0713.5855.621-3.7566.02416.69
2022-02-0813.9955.6873.0195.67016.71
2022-02-0914.1655.7231.2153.07416.72
2022-02-1013.9455.761-1.5543.24916.73
2022-02-1113.5155.812-3.0854.51916.74
2022-02-1413.8255.8662.2954.66316.76
2022-02-1513.7855.901-0.2893.03916.77
2022-02-1613.9555.9311.2342.61216.78
2022-02-1713.8855.953-0.5021.93516.79
2022-02-1813.8455.979-0.2882.23316.79
2022-02-2114.0856.0041.7342.09516.80
2022-02-2214.0156.042-0.4973.26716.81
2022-02-2314.5556.1093.8545.56716.83
2022-02-2414.1356.180-2.8876.04816.85
2022-02-2514.656.2933.3269.27116.89
2022-02-2814.2556.353-2.3975.00016.91
2022-03-0114.1956.369-0.4211.40416.91
2022-03-0214.2456.3920.3521.90316.92
2022-03-0314.0556.417-1.3342.17716.93
2022-03-0414.0356.458-0.1423.48816.94
2022-03-0713.6956.490-2.4232.78016.95
2022-03-0814.356.7244.45619.64917.02
2022-03-0914.6956.8072.7276.78317.04
2022-03-1014.4156.865-1.9064.83317.06
2022-03-1114.356.905-0.7633.33117.07
2022-03-1413.556.968-5.5945.59417.09
2022-03-1512.9357.047-4.2227.40717.11
2022-03-1613.5757.1514.9509.12617.15
2022-03-1714.5457.2907.14811.49617.19
2022-03-1814.457.342-0.9634.33317.20
2022-03-2114.5857.3711.2502.43117.21
2022-03-2214.3557.402-1.5782.53817.22
2022-03-2314.2557.436-0.6972.85717.23
2022-03-2413.9157.460-2.3862.10517.24
2022-03-2513.9957.4900.5752.58817.25
2022-03-2813.7957.534-1.4303.78817.26
2022-03-2913.3157.599-3.4815.87417.28
2022-03-3013.4657.6271.1272.47917.29
2022-03-3113.357.656-1.1892.60017.30
2022-04-0113.157.675-1.5041.80517.30
2022-04-0613.1257.7000.1532.29017.31
2022-04-0712.5757.748-4.1924.57317.32
2022-04-0812.6157.8260.3187.39917.35
2022-04-1111.9657.884-5.1555.78917.37
2022-04-1212.1957.9251.9234.01317.38
2022-04-1311.8657.952-2.7072.78917.39
2022-04-1412.0457.9771.5182.53017.39
2022-04-1511.7158.014-2.7413.73817.40
2022-04-1812.0658.0662.9895.20917.42
2022-04-1912.0158.097-0.4153.06817.43
2022-04-2011.9258.133-0.7493.66417.44
2022-04-2111.358.192-5.2016.20817.46
2022-04-2210.9958.230-2.7434.15917.47
2022-04-259.7658.311-11.1929.91817.49
2022-04-269.2558.371-5.2257.88917.51
2022-04-279.558.4302.7037.45917.53
2022-04-289.558.4640.0004.21117.54
2022-04-2910.0158.5275.3687.57917.56
2022-05-0510.1358.5551.1993.29717.57
2022-05-0610.0758.596-0.5924.93617.58
2022-05-0910.258.6361.2914.66717.59
2022-05-1010.458.6741.9614.41217.60
2022-05-1110.5258.7141.1544.51917.61
2022-05-1210.5258.7390.0002.85217.62
2022-05-1310.4358.759-0.8562.28117.63
2022-05-1610.4358.7830.0002.78017.63
2022-05-1710.658.8121.6303.26017.64
2022-05-1810.758.8500.9434.34017.66
2022-05-1910.9258.8952.0564.86017.67
2022-05-201158.9220.7333.02217.68
2022-05-2311.2558.9892.2737.09117.70
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考