咨询电话: 028-8546-5828 联系券源
辰安科技可出借券源 日内T+0交易收益估算
文科园林 亚通股份 欧比特 佳讯飞鸿 电光科技 汉邦高科 铜峰电子 青鸟消防 振芯科技 楚江新材

辰安科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-1352.220000
2017-02-1353.220.1351.9153.0450.04
2017-02-1455.380.3744.0595.1860.11
2017-02-1554.330.704-1.8967.2770.21
2017-02-1655.330.9341.8414.9880.28
2017-02-1752.961.221-4.2836.5060.37
2017-02-2052.891.353-0.1323.0020.41
2017-02-2152.51.454-0.7372.3070.44
2017-02-2252.661.5620.3052.4570.47
2017-02-2352.561.697-0.1903.0760.51
2017-02-2452.931.7680.7041.6170.53
2017-02-2751.981.842-1.7951.7000.55
2017-02-28521.8850.0381.0000.57
2017-03-0152.191.9510.3651.5190.59
2017-03-0251.442.023-1.4371.6860.61
2017-03-0352.382.1711.8273.3830.65
2017-03-0653.392.3081.9283.0740.69
2017-03-0754.32.4241.7042.5660.73
2017-03-0853.392.531-1.6762.4130.76
2017-03-0954.52.6542.0792.6970.80
2017-03-1055.052.8471.0094.2200.85
2017-03-1355.332.9960.5093.2150.90
2017-03-1455.673.1150.6142.5660.93
2017-03-1556.753.3201.9404.3471.00
2017-03-1657.193.4330.7752.3611.03
2017-03-1755.393.740-3.1476.6451.12
2017-03-2056.283.8611.6072.6001.16
2017-03-2155.843.982-0.7822.5941.19
2017-03-2256.534.1421.2363.3851.24
2017-03-2357.354.3401.4514.1571.30
2017-03-2458.174.5021.4303.3301.35
2017-03-2757.084.655-1.8743.2151.40
2017-03-2858.234.8412.0153.8371.45
2017-03-2954.835.199-5.8397.8311.56
2017-03-3051.035.457-6.9316.0731.64
2017-03-3150.215.609-1.6073.6451.68
2017-04-0551.835.7493.2263.2261.72
2017-04-0652.555.9071.3893.6081.77
2017-04-0750.566.089-3.7874.3201.83
2017-04-1045.496.363-10.0287.2391.91
2017-04-1146.226.4891.6053.2531.95
2017-04-1245.166.594-2.2932.7911.98
2017-04-1346.776.7653.5654.4072.03
2017-04-1446.786.8230.0211.4752.05
2017-04-1744.617.029-4.6395.5372.11
2017-04-1844.587.111-0.0672.2192.13
2017-04-1945.157.2051.2792.4902.16
2017-04-2044.317.314-1.8602.9462.19
2017-04-2143.587.423-1.6473.0022.23
2017-04-2441.647.575-4.4524.3832.27
2017-04-2542.227.6991.3933.5302.31
2017-04-2642.397.7780.4032.2502.33
2017-04-2743.377.9982.3126.0862.40
2017-04-2843.648.0590.6231.6602.42
2017-05-0243.168.130-1.1001.9942.44
2017-05-0343.618.1991.0431.9002.46
2017-05-0444.448.3021.9032.7752.49
2017-05-0546.338.5094.2535.3562.55
2017-05-0844.448.730-4.0795.9792.62
2017-05-0944.168.866-0.6303.6902.66
2017-05-1043.289.010-1.9933.9862.70
2017-05-1143.399.1620.2544.2052.75
2017-05-12439.261-0.8992.7662.78
2017-05-1543.799.5771.8378.6512.87
2017-05-1643.789.823-0.0236.7372.95
2017-05-1744.359.9581.3023.6552.99
2017-05-1843.3210.051-2.3222.5933.02
2017-05-1942.4710.190-1.9623.9243.06
2017-05-2241.5610.309-2.1433.4383.09
2017-05-2339.4310.500-5.1255.8233.15
2017-05-2439.7810.6220.8883.6523.19
2017-05-2539.7410.744-0.1013.6953.22
2017-05-2640.210.8311.1582.5923.25
2017-05-3139.5111.027-1.7165.9703.31
2017-06-0137.1111.216-6.0746.1003.36
2017-06-0238.5711.4523.9347.3303.44
2017-06-0538.9411.5410.9592.7483.46
2017-06-0639.2111.5850.6931.3613.48
2017-06-0740.3211.7052.8313.5713.51
2017-06-0841.0811.8251.8853.4973.55
2017-06-0941.0611.950-0.0493.6513.58
2017-06-1239.512.052-3.7993.1173.62
2017-06-1341.0912.2034.0254.4053.66
2017-06-1440.8512.273-0.5842.0443.68
2017-06-1541.9112.4222.5954.2843.73
2017-06-1641.3312.496-1.3842.1243.75
2017-06-1941.2812.544-0.1211.4033.76
2017-06-204112.624-0.6782.3503.79
2017-06-2140.7812.702-0.5372.2933.81
2017-06-2239.3612.845-3.4824.3653.85
2017-06-2339.812.9671.1183.6843.89
2017-06-2640.213.0661.0052.9403.92
2017-06-2739.813.129-0.9951.9153.94
2017-06-2840.2513.2341.1313.1163.97
2017-06-2940.0113.270-0.5961.0933.98
2017-06-304013.316-0.0251.3753.99
2017-07-0340.5113.4091.2752.7504.02
2017-07-0440.3913.442-0.2960.9874.03
2017-07-0540.6713.4730.6930.9164.04
2017-07-0640.113.577-1.4023.0984.07
2017-07-0740.5713.6741.1722.8684.10
2017-07-1039.1213.777-3.5743.1804.13
2017-07-1140.9513.9654.6785.4964.19
2017-07-1242.3314.1483.3705.2014.24
2017-07-1341.2214.234-2.6222.4814.27
2017-07-1439.7214.345-3.6393.3724.30
2017-07-1736.8814.533-7.1506.0934.36
2017-07-1836.9614.5910.2171.8984.38
2017-07-1937.0814.6450.3251.7594.39
2017-07-2036.914.749-0.4853.3714.42
2017-07-2136.414.808-1.3551.9514.44
2017-07-2436.7314.8750.9072.1984.46
2017-07-2536.4914.917-0.6531.3614.48
2017-07-2637.0314.9991.4802.6584.50
2017-07-2738.0915.1142.8633.6194.53
2017-07-2837.6215.161-1.2341.4964.55
2017-07-313815.2141.0101.6754.56
2017-08-0137.915.279-0.2632.0534.58
2017-08-0237.2415.346-1.7412.1644.60
2017-08-0337.915.4561.7723.4914.64
2017-08-0437.3415.582-1.4784.0374.67
2017-08-0737.715.6450.9642.0094.69
2017-08-0838.2515.7441.4593.1304.72
2017-08-0938.6115.7990.9411.6994.74
2017-08-1038.4215.900-0.4923.1604.77
2017-08-1138.5315.9580.2861.7964.79
2017-08-144016.1023.8154.3344.83
2017-08-1539.7916.175-0.5252.1754.85
2017-08-1640.2116.2581.0562.4884.88
2017-08-1741.5816.3963.4073.9794.92
2017-08-1841.4116.462-0.4091.9244.94
2017-08-2145.416.8059.6359.0565.04
2017-08-2244.4316.903-2.1372.6655.07
2017-08-2345.8317.0933.1514.9525.13
2017-08-2444.5217.256-2.8584.4085.18
2017-08-2544.5317.3370.0222.1795.20
2017-08-2845.3417.4911.8194.0655.25
2017-08-2947.2517.7684.2137.0585.33
2017-08-3046.817.894-0.9523.2175.37
2017-08-3146.917.9820.2142.2445.39
2017-09-0148.7118.1413.8593.9235.44
2017-09-0450.7818.4874.2508.1715.55
2017-09-0551.7418.6361.8913.4665.59
2017-09-0651.1118.801-1.2183.8655.64
2017-09-0749.9318.928-2.3093.0725.68
2017-09-0849.5419.009-0.7811.9435.70
2017-09-1148.0319.217-3.0485.2085.77
2017-09-1249.2619.3522.5613.2905.81
2017-09-1348.619.499-1.3403.6345.85
2017-09-1448.919.6280.6173.1695.89
2017-09-1548.1919.713-1.4522.1065.91
2017-09-184919.8271.6812.8015.95
2017-09-1950.2420.0292.5314.8166.01
2017-09-2050.620.1330.7172.4686.04
2017-09-2149.720.242-1.7792.6286.07
2017-09-2248.8420.363-1.7302.9786.11
2017-09-2547.820.481-2.1292.9696.14
2017-09-2647.3820.638-0.8793.9546.19
2017-09-274820.7161.3091.9636.21
2017-09-2847.5220.792-1.0001.9176.24
2017-09-2948.120.8851.2212.3156.27
2017-10-0948.5820.9650.9981.9756.29
2017-10-1050.421.1543.7464.5086.35
2017-10-1149.4921.292-1.8063.3336.39
2017-10-1249.3321.366-0.3231.8196.41
2017-10-1349.2221.421-0.2231.3386.43
2017-10-1649.321.6130.1634.6736.48
2017-10-1748.121.781-2.4344.1996.53
2017-10-1847.1421.909-1.9963.2436.57
2017-10-1947.322.0950.3394.7316.63
2018-02-0642.5722.095-10.0000.0006.63
2018-02-0738.3122.140-10.0071.4096.64
2018-02-0838.422.3490.2356.5266.70
2018-02-0937.822.665-1.56310.0266.80
2018-02-1240.922.8858.2016.4556.87
2018-02-1340.3523.025-1.3454.1566.91
2018-02-1440.4423.1070.2232.4296.93
2018-02-2240.5423.1800.2472.1766.95
2018-02-2340.7923.2290.6171.4316.97
2018-02-2642.7223.4244.7325.4927.03
2018-02-2743.1323.5240.9602.7867.06
2018-02-2843.1523.6390.0463.2007.09
2018-03-0144.4723.8073.0594.5197.14
2018-03-0244.8523.9150.8552.9017.17
2018-03-0545.1423.9750.6471.5837.19
2018-03-0644.824.060-0.7532.2827.22
2018-03-0744.1424.127-1.4731.8087.24
2018-03-0844.3524.1740.4761.2917.25
2018-03-0946.5624.3774.9835.2317.31
2018-03-1247.9524.5172.9853.5017.36
2018-03-1347.9524.5990.0002.0447.38
2018-03-1452.7525.02510.0109.6987.51
2018-03-155225.255-1.4225.3087.58
2018-03-1651.6125.557-0.7507.0197.67
2018-03-1954.825.9446.1818.4677.78
2018-03-2054.6926.143-0.2014.3807.84
2018-03-2154.1326.295-1.0243.3647.89
2018-03-2254.5126.4780.7024.0277.94
2018-03-2356.3126.9563.30210.1828.09
2018-03-2659.627.2555.8436.0208.18
2018-03-2763.327.7376.2089.1448.32
2018-03-2861.827.899-2.3703.1448.37
2018-03-2962.4328.1431.0194.6938.44
2018-03-3063.3828.3901.5224.6778.52
2018-04-0263.7528.6570.5845.0178.60
2018-04-0362.3928.822-2.1333.1848.65
2018-04-0462.0428.988-0.5613.2068.70
2018-04-0963.829.3853.0537.4628.82
2018-04-1061.5729.714-3.4956.4268.91
2018-04-1161.5829.9470.0164.5318.98
2018-04-1261.8930.1010.5032.9889.03
2018-04-1360.9530.278-1.5193.4909.08
2018-04-1663.4530.5594.1025.2999.17
2018-04-1761.2530.851-3.4675.7219.26
2018-04-1863.3531.0583.4293.9359.32
2018-04-1966.4731.5654.9259.1559.47
2018-04-2064.7131.874-2.6485.7179.56
2018-04-2360.732.355-6.1979.5199.71
2018-04-2461.9232.6022.0104.7789.78
2018-04-2566.2233.0556.9448.2209.92
2018-04-2663.3733.401-4.3046.53910.02
2018-04-2761.3733.611-3.1564.11910.08
2018-05-0261.3233.716-0.0812.05310.11
2018-05-0362.4734.0221.8755.87110.21
2018-05-0463.9234.2432.3214.14610.27
2018-05-0765.8234.4962.9724.61510.35
2018-05-0866.3334.6790.7753.31210.40
2018-05-0965.0634.820-1.9152.59310.45
2018-05-1065.2434.9580.2772.55110.49
2018-05-1164.5735.171-1.0273.95510.55
2018-05-1459.8735.584-7.2798.27010.68
2018-05-1565.8736.13410.02210.02210.84
2018-05-1666.4936.2940.9412.90010.89
2018-05-1764.5136.626-2.9786.16610.99
2018-05-1864.7836.8140.4193.48811.04
2018-05-216636.9891.8833.18011.10
2018-05-2265.837.117-0.3032.33311.14
2018-05-2365.5737.339-0.3504.05811.20
2018-05-2464.6137.485-1.4642.71511.25
2018-05-2562.9537.744-2.5694.93711.32
2018-05-2861.9937.904-1.5253.09811.37
2018-05-2961.6738.018-0.5162.21011.41
2018-05-3061.738.2210.0493.95711.47
2018-05-3161.8638.4690.2594.81411.54
2018-06-0160.438.690-2.3604.38111.61
2018-06-045838.943-3.9745.24811.68
2018-06-0561.1939.2475.5005.96611.77
2018-06-0660.8439.386-0.5722.72911.82
2018-06-0760.3339.510-0.8382.46511.85
2018-06-0860.6339.5940.4971.67411.88
2018-06-1161.4639.7191.3692.44111.92
2018-06-1261.639.9520.2284.54011.99
2018-06-1360.2340.098-2.2242.90612.03
2018-06-1460.1240.197-0.1831.97612.06
2018-06-1558.940.353-2.0293.17712.11
2018-06-1955.3540.677-6.0277.02912.20
2018-06-2055.540.9020.2714.86012.27
2018-06-2152.9941.280-4.5238.55912.38
2018-06-225841.9319.45513.47412.58
2018-06-2558.0142.0230.0171.89712.61
2018-06-2660.9742.4305.1038.01612.73
2018-06-2759.8942.682-1.7715.03512.80
2018-06-2859.1542.860-1.2363.62312.86
2018-06-2962.2843.1915.2926.37412.96
2018-07-0262.343.3510.0323.08313.01
2018-07-0364.1843.6403.0185.40913.09
2018-07-0462.4743.819-2.6643.42813.15
2018-07-0560.744.127-2.8336.09913.24
2018-07-0661.9144.4041.9935.35413.32
2018-07-0964.444.6304.0224.21613.39
2018-07-1066.0944.8082.6243.23013.44
2018-07-1165.444.938-1.0442.39113.48
2018-07-1265.6545.1500.3823.86913.54
2018-07-1364.4445.337-1.8433.48813.60
2018-07-1665.1845.5581.1484.06613.67
2018-07-1764.845.771-0.5833.94313.73
2018-07-1863.4845.955-2.0373.48813.79
2018-07-1963.446.068-0.1262.14213.82
2018-07-2063.0846.175-0.5052.01913.85
2018-07-2365.2546.4273.4404.64513.93
2018-07-2464.646.608-0.9963.35613.98
2018-07-2566.8346.8423.4524.21114.05
2018-07-2663.7647.262-4.5947.90114.18
2018-07-2762.5747.380-1.8662.25814.21
2018-07-3060.1447.626-3.8844.90714.29
2018-07-3159.847.760-0.5652.69414.33
2018-08-0159.2747.873-0.8862.29114.36
2018-08-0258.2848.123-1.6705.14614.44
2018-08-0358.2748.200-0.0171.57914.46
2018-08-0656.2848.433-1.2804.98214.53
2018-08-0760.9748.9298.3339.75514.68
2018-08-0861.1449.2510.2796.31514.78
2018-08-096549.7396.3139.01214.92
2018-08-106549.8590.0002.21514.96
2018-08-1366.4950.0462.2923.38515.01
2018-08-1466.750.2550.3163.76015.08
2018-08-1565.6350.565-1.6045.66715.17
2018-08-1667.0450.7962.1484.12915.24
2018-08-1767.8451.1831.1936.84715.35
2018-08-2069.5751.5682.5506.64815.47
2018-08-2167.6351.738-2.7893.00415.52
2018-08-2266.5451.905-1.6123.01615.57
2018-08-2368.3852.1832.7654.88415.66
2018-08-2467.9352.332-0.6582.61815.70
2018-08-2771.4552.7435.1826.90415.82
2018-08-2871.252.924-0.3503.05115.88
2018-08-2971.153.035-0.1401.88215.91
2018-08-3067.8553.458-4.5717.48216.04
2018-08-3167.1953.586-0.9732.28416.08
2018-09-0367.1853.805-0.0153.91416.14
2018-09-0471.2154.2005.9996.65416.26
2018-09-0570.554.347-0.9972.50016.30
2018-09-0665.3654.821-7.2918.69516.45
2018-09-0765.8355.2530.7197.87916.58
2018-09-1064.8655.577-1.4736.00016.67
2018-09-1165.2855.7530.6483.23816.73
2018-09-1263.3856.073-2.9116.05116.82
2018-09-1363.9256.2560.8523.44016.88
2018-09-1462.8756.486-1.6434.38016.95
2018-09-1761.9556.715-1.4634.43817.01
2018-09-1864.3357.0593.8426.42517.12
2018-09-1965.4957.3721.8035.73617.21
2018-09-2064.9257.476-0.8701.92417.24
2018-09-2164.7357.590-0.2932.11017.28
2018-09-2564.8357.7340.1542.67317.32
2018-09-2666.3958.0592.4065.86117.42
2018-09-276558.250-2.0943.54017.48
2018-09-2865.2258.4750.3384.13817.54
2018-10-086358.615-3.4042.65317.58
2018-10-0960.8958.913-3.3495.87317.67
2018-10-1061.9859.0911.7903.44917.73
2018-10-1157.8859.433-6.6157.09917.83
2018-10-1262.659.9588.15510.05517.99
2018-10-1562.760.1530.1603.73818.05
2018-10-1659.2760.726-5.47011.59518.22
2018-10-1757.5861.108-2.8517.96418.33
2018-10-2655.3161.580-3.94210.24718.47
2018-10-2955.0261.738-0.5243.43518.52
2018-10-3057.3562.1564.2358.76018.65
2018-10-3158.8262.4572.5636.13818.74
2018-11-0158.0662.701-1.2925.03218.81
2018-11-0260.6662.9114.4784.16818.87
2018-11-0561.4563.1111.3023.89118.93
2018-11-0641.4163.2561.4214.21318.98
2018-11-0740.8263.328-1.4252.12519.00
2018-11-0840.4163.434-1.0043.13619.03
2018-11-0940.4563.4940.0991.78219.05
2018-11-1241.3763.6782.2745.34019.10
2018-11-1340.9363.771-1.0642.73119.13
2018-11-1440.8763.842-0.1472.07719.15
2018-11-1542.2263.9983.3034.42919.20
2018-11-1642.2464.1110.0473.22119.23
2018-11-1942.2264.193-0.0472.32019.26
2018-11-2042.0564.272-0.4032.25019.28
2018-11-2141.664.370-1.0702.83019.31
2018-11-2241.2564.498-0.8413.72619.35
2018-11-2340.1364.627-2.7153.85519.39
2018-11-2640.164.687-0.0751.79419.41
2018-11-2740.4764.7980.9233.29219.44
2018-11-2840.6164.8730.3462.22419.46
2018-11-2940.0564.975-1.3793.05319.49
2018-11-3039.5765.079-1.1993.17119.52
2018-12-0340.0765.2351.2644.65019.57
2018-12-0439.8565.315-0.5492.42119.59
2018-12-0540.2165.4080.9032.76019.62
2018-12-0639.0865.506-2.8103.00919.65
2018-12-0739.4865.5891.0242.53319.68
2018-12-1038.4765.682-2.5582.91319.70
2018-12-1138.7765.7750.7802.85919.73
2018-12-1238.265.901-1.4703.97219.77
2018-12-1339.2566.0242.7493.77019.81
2018-12-1438.8466.090-1.0452.03819.83
2018-12-1737.5566.216-3.3214.01619.86
2018-12-1837.6766.2770.3201.94419.88
2018-12-1937.2766.343-1.0622.12419.90
2018-12-2036.7366.426-1.4492.71019.93
2018-12-2136.6266.486-0.2991.96019.95
2018-12-2438.3966.6594.8335.40720.00
2018-12-2538.3566.748-0.1042.78720.02
2018-12-2638.3366.834-0.0522.71220.05
2018-12-2738.0766.925-0.6782.87020.08
2018-12-2839.5367.2023.8358.37920.16
2019-01-0236.9867.389-6.4516.07120.22
2019-01-0336.667.459-1.0282.29920.24
2019-01-0437.3267.5681.9673.52520.27
2019-01-0739.2967.7885.2796.69920.34
2019-01-0838.6567.879-1.6292.85120.36
2019-01-0938.5567.949-0.2592.17320.38
2019-01-1038.7368.0170.4672.10120.41
2019-01-1138.7368.1240.0003.30520.44
2019-01-1438.1568.204-1.4982.53020.46
2019-01-1538.7568.3201.5733.59120.50
2019-01-1638.7368.390-0.0522.16820.52
2019-01-1737.4368.525-3.3574.31220.56
2019-01-1838.0868.5961.7372.24420.58
2019-01-2138.7368.6811.7072.65220.60
2019-01-2238.268.754-1.3682.27220.63
2019-01-2337.7368.881-1.2304.03120.66
2019-01-2437.6268.945-0.2922.04120.68
2019-01-2536.7469.071-2.3394.12020.72
2019-01-2834.9469.277-4.8997.07720.78
2019-01-2935.4169.3571.3452.71920.81
2019-01-3034.5869.489-2.3444.57520.85
2019-01-3131.1169.489-10.0350.00020.85
2019-02-0128.2369.755-9.25711.31520.93
2019-02-1128.269.847-0.1063.93220.95
2019-02-1229.5569.9644.7874.75220.99
2019-02-1329.6570.0210.3382.30121.01
2019-02-1430.4970.1762.8336.10521.05
2019-02-1530.3470.216-0.4921.57421.06
2019-02-1831.3570.3103.3293.59321.09
2019-02-1931.4770.3630.3832.01021.11
2019-02-2031.2470.407-0.7311.68421.12
2019-02-2130.9970.471-0.8002.49721.14
2019-02-2231.5170.5361.6782.48521.16
2019-02-2533.1570.7155.2056.47421.21
2019-02-2632.8170.787-1.0262.62421.24
2019-02-2732.4170.862-1.2192.77421.26
2019-02-2833.0370.9621.9133.64121.29
2019-03-0133.1971.0210.4842.11921.31
2019-03-0433.6271.0981.2962.77221.33
2019-03-0534.5371.1892.7073.15321.36
2019-03-0635.1771.2661.8532.63521.38
2019-03-0735.9371.4282.1615.40221.43
2019-03-0834.571.580-3.9805.28821.47
2019-03-1135.7371.6833.5653.44921.50
2019-03-1237.8371.8655.8775.79321.56
2019-03-1337.0371.956-2.1152.93421.59
2019-03-1434.2972.195-7.3998.37221.66
2019-03-1534.2272.258-0.2042.18721.68
2019-03-1834.772.3381.4032.77621.70
2019-03-1935.3972.4461.9883.66021.73
2019-03-2035.3372.561-0.1703.89921.77
2019-03-213672.6881.8964.24621.81
2019-03-2237.8472.9085.1116.97221.87
2019-03-2536.5373.011-3.4623.38321.90
2019-03-2635.4573.146-2.9564.57221.94
2019-03-2734.473.346-2.9626.96822.00
2019-03-2834.4473.5010.1165.40722.05
2019-03-2935.1773.6982.1206.73622.11
2019-04-0135.8773.7811.9902.78622.13
2019-04-0236.5973.9112.0074.26522.17
2019-04-0337.0474.0241.2303.63522.21
2019-04-0436.8874.127-0.4323.37522.24
2019-04-0835.5374.331-3.6616.86022.30
2019-04-0935.3174.404-0.6192.50522.32
2019-04-1035.6974.5421.0764.64522.36
2019-04-1134.4774.639-3.4183.36222.39
2019-04-1234.3974.687-0.2321.68322.41
2019-04-1533.6574.807-2.1524.27422.44
2019-04-1634.2274.8951.6943.09122.47
2019-04-1734.5174.9510.8471.92922.49
2019-04-1833.8175.031-2.0282.84022.51
2019-04-1933.7175.096-0.2962.33722.53
2019-04-2233.5575.144-0.4751.72122.54
2019-04-2333.0675.194-1.4611.78822.56
2019-04-2433.0975.2650.0912.60122.58
2019-04-2532.4375.341-1.9952.78022.60
2019-04-2634.1875.4825.3964.96522.64
2019-04-2934.5575.6861.0837.08022.71
2019-04-3034.0475.811-1.4764.39922.74
2019-05-0632.0575.938-5.8464.75922.78
2019-05-0732.1375.9960.2502.18422.80
2019-05-0831.6576.097-1.4943.82822.83
2019-05-0931.1376.153-1.6432.14822.85
2019-05-1032.0176.2932.8275.26822.89
2019-05-1332.3376.3711.0002.87422.91
2019-05-1432.2776.427-0.1862.07222.93
2019-05-1532.2776.4940.0002.51022.95
2019-05-1631.7976.563-1.4872.60322.97
2019-05-1731.3376.632-1.4472.64222.99
2019-05-2031.1276.690-0.6702.23423.01
2019-05-2132.176.7953.1493.92023.04
2019-05-2232.0576.842-0.1561.77623.05
2019-05-2330.9676.926-3.4013.24523.08
2019-05-2431.276.9670.7751.58323.09
2019-05-2733.1677.1526.2826.69923.15
2019-05-2832.8377.204-0.9951.90023.16
2019-05-2933.3977.2751.7062.52823.18
2019-05-3033.5777.4050.5394.67223.22
2019-05-3134.1377.5201.6684.05123.26
2019-06-0333.4277.617-2.0803.45723.29
2019-06-0433.7377.6880.9282.54323.31
2019-06-0533.5777.746-0.4742.07523.32
2019-06-0632.9777.817-1.7872.56223.35
2019-06-1033.7277.9102.2753.30623.37
2019-06-1134.2978.0041.6903.32123.40
2019-06-1234.378.0530.0291.69123.42
2019-06-1334.6578.1451.0203.17823.44
2019-06-1435.278.2371.5873.14623.47
2019-06-1734.8678.284-0.9661.61923.49
2019-06-1834.8778.3360.0291.80723.50
2019-06-1934.8478.406-0.0862.40923.52
2019-06-2035.1778.4580.9471.75123.54
2019-06-2135.5578.5561.0803.32723.57
2019-06-2435.0478.652-1.4353.29123.60
2019-06-2534.4578.711-1.6842.05523.61
2019-06-2635.4778.8202.9613.68723.65
2019-06-2734.8578.902-1.7482.81923.67
2019-06-2835.7779.0052.6403.44323.70
2019-07-0136.2779.0661.3982.01323.72
2019-07-0236.1979.105-0.2211.29623.73
2019-07-0335.3979.198-2.2113.15023.76
2019-07-0434.179.366-3.6455.93423.81
2019-07-0534.1379.4290.0882.19923.83
2019-07-0832.8779.546-3.6924.27823.86
2019-07-0932.2879.682-1.7955.05023.90
2019-07-1031.979.758-1.1772.88123.93
2019-07-1131.4179.830-1.5362.72723.95
2019-07-1231.879.8691.2421.49623.96
2019-07-1532.0480.0830.7557.98724.02
2019-07-163280.131-0.1251.81024.04
2019-07-1731.6380.216-1.1563.21924.06
2019-07-1831.5980.305-0.1263.38324.09
2019-07-1931.7180.3680.3802.37424.11
2019-07-2231.5180.433-0.6312.49124.13
2019-07-2331.3180.478-0.6351.71424.14
2019-07-2432.7380.6124.5354.91924.18
2019-07-2533.1180.6691.1612.07824.20
2019-07-2634.3880.7983.8364.50024.24
2019-07-2934.2580.854-0.3781.94924.26
2019-07-303580.9342.1902.74524.28
2019-07-3134.4780.986-1.5141.82924.30
2019-08-0134.5281.0480.1452.14724.31
2019-08-0234.4281.128-0.2902.78124.34
2019-08-0534.3681.202-0.1742.58624.36
2019-08-0633.1181.331-3.6384.68624.40
2019-08-0733.1581.3940.1212.26524.42
2019-08-0834.6881.6084.6157.42124.48
2019-08-0933.7181.690-2.7972.91224.51
2019-08-1233.881.7750.2673.02624.53
2019-08-1333.0481.830-2.2491.98224.55
2019-08-1433.7681.9122.1792.93624.57
2019-08-1534.1482.0331.1264.23624.61
2019-08-1634.0482.094-0.2932.16824.63
2019-08-1936.382.3056.6396.96224.69
2019-08-2036.482.4210.2753.82924.73
2019-08-2135.9982.485-1.1262.14324.75
2019-08-2236.3982.5501.1112.11224.76
2019-08-2336.1482.626-0.6872.52824.79
2019-08-2635.982.675-0.6641.66024.80
2019-08-2736.0882.7360.5012.03324.82
2019-08-2835.6382.776-1.2471.33024.83
2019-08-2935.982.8830.7583.59224.87
2019-08-3035.3382.965-1.5882.75824.89
2019-09-0235.8883.0311.5572.20824.91
2019-09-0336.7283.1552.3414.06924.95
2019-09-0436.6983.219-0.0822.09724.97
2019-09-0536.883.2660.3001.52624.98
2019-09-0636.5983.383-0.5713.83225.01
2019-09-0937.3483.4432.0501.94025.03
2019-09-1036.7283.525-1.6602.67825.06
2019-09-1136.6783.567-0.1361.36225.07
2019-09-1236.983.6210.6271.77325.09
2019-09-1638.6683.8324.7706.53125.15
2019-09-1738.8483.9230.4662.81925.18
2019-09-1838.7884.001-0.1542.42025.20
2019-09-1939.4284.1051.6503.14625.23
2019-09-2040.484.2552.4864.46525.28
2019-09-2341.8284.4233.5154.82725.33
2019-09-2441.5384.518-0.6932.75025.36
2019-09-2541.1784.689-0.8674.98425.41
2019-09-2640.0284.841-2.7934.54225.45
2019-09-2740.6784.9941.6244.52325.50
2019-09-3040.585.106-0.4183.31925.53
2019-10-0839.0585.323-3.5806.66725.60
2019-10-0938.1185.412-2.4072.81725.62
2019-10-1039.7785.5964.3565.53725.68
2019-10-1141.9285.8635.4067.64425.76
2019-10-1442.485.9661.1452.91025.79
2019-10-1542.5186.0450.2592.24125.81
2019-10-1642.3786.099-0.3291.52925.83
2019-10-1742.886.1831.0152.36025.86
2019-10-1842.2386.257-1.3322.10325.88
2019-10-2141.786.392-1.2553.88325.92
2019-10-2241.8986.4630.4562.03825.94
2019-10-2341.3886.636-1.2175.01325.99
2019-10-2441.5786.7180.4592.36826.02
2019-10-2541.9586.8210.9142.93526.05
2019-10-2841.8886.952-0.1673.76626.09
2019-10-2941.1587.082-1.7433.77326.12
2019-10-3040.8687.166-0.7052.47926.15
2019-10-3140.487.278-1.1263.32826.18
2019-11-0140.3287.345-0.1981.98026.20
2019-11-0440.4387.4700.2733.72026.24
2019-11-0540.587.5460.1732.25126.26
2019-11-0639.587.667-2.4693.67926.30
2019-11-0739.2387.737-0.6842.12726.32
2019-11-0839.5487.8080.7902.16726.34
2019-11-1138.8587.910-1.7453.13626.37
2019-11-1238.6887.976-0.4382.05926.39
2019-11-1339.0288.0680.8792.81826.42
2019-11-1438.988.136-0.3082.10126.44
2019-11-1538.7588.193-0.3861.77426.46
2019-11-1839.4688.3261.8324.05226.50
2019-11-1940.0788.3941.5462.02726.52
2019-11-2039.7888.454-0.7241.82226.54
2019-11-2140.7488.6072.4134.50026.58
2019-11-2239.6788.726-2.6263.58426.62
2019-11-2538.8388.916-2.1175.89926.67
2019-11-2639.7889.1592.4477.31426.75
2019-11-2739.0789.255-1.7852.94126.78
2019-11-2841.7289.5716.7839.11226.87
2019-11-2941.8289.6790.2403.09226.90
2019-12-0243.4989.8733.9935.33226.96
2019-12-0343.489.968-0.2072.64426.99
2019-12-0444.590.1842.5355.82927.06
2019-12-0545.0890.2871.3032.74227.09
2019-12-0644.5590.355-1.1761.81927.11
2019-12-0943.890.452-1.6842.67127.14
2019-12-1044.0190.5360.4792.28327.16
2019-12-114490.684-0.0234.02227.21
2019-12-1243.1490.777-1.9552.59127.23
2019-12-1343.590.8580.8342.24827.26
2019-12-1644.7890.9932.9433.60927.30
2019-12-1745.2291.1050.9832.97027.33
2019-12-1844.591.158-1.5921.43727.35
2019-12-1944.3991.353-0.2475.28127.41
2019-12-2044.3791.462-0.0452.92927.44
2019-12-2343.8791.533-1.1271.93827.46
2019-12-2444.3691.6131.1172.16527.48
2019-12-2546.4691.7604.7343.81027.53
2019-12-2647.9391.9083.1643.70227.57
2019-12-2745.4792.129-5.1325.82127.64
2019-12-3044.9392.222-1.1882.48527.67
2019-12-3144.8692.311-0.1562.38127.69
2020-01-0245.5692.3831.5601.91727.72
2020-01-0346.5592.5032.1733.07327.75
2020-01-0647.8392.7512.9716.22227.83
2020-01-0751.8593.1448.4059.09527.94
2020-01-0851.8893.3290.0584.28228.00
2020-01-0952.7493.4731.6583.27728.04
2020-01-1052.7493.5930.0002.73028.08
2020-01-1354.2693.7202.8822.82528.12
2020-01-1451.493.997-5.2716.45028.20
2020-01-1551.5494.1160.2722.78228.23
2020-01-1652.2294.2851.3193.88028.29
2020-01-1751.8594.445-0.7093.69628.33
2020-01-2052.1894.5520.6362.46928.37
2020-01-2150.8794.699-2.5113.46928.41
2020-01-2250.9494.8330.1383.14528.45
2020-01-234995.080-3.8086.06628.52
2020-02-0344.0995.080-10.0200.00028.52
2020-02-0443.7395.328-0.8176.80428.60
2020-02-0545.7295.5714.5516.38028.67
2020-02-0645.7295.6800.0002.84328.70
2020-02-0745.2295.794-1.0943.04028.74
2020-02-1046.1895.9822.1234.86528.79
2020-02-1146.8996.1031.5373.11828.83
2020-02-1246.996.1970.0212.38928.86
2020-02-1346.8896.303-0.0432.70828.89
2020-02-1446.3396.402-1.1732.58128.92
2020-02-1748.4996.6024.6624.94328.98
2020-02-1849.7296.7902.5374.53729.04
2020-02-1950.2996.9831.1464.60629.09
2020-02-2050.3897.0750.1792.18729.12
2020-02-2150.8697.1890.9532.69929.16
2020-02-2451.4697.3391.1803.50029.20
2020-02-2550.8197.523-1.2634.33329.26
2020-02-2650.6397.667-0.3543.42529.30
2020-02-2750.0397.830-1.1853.91129.35
2020-02-2846.8198.028-6.4365.07729.41
2020-03-0247.9398.1332.3932.62829.44
2020-03-0350.8698.4126.1136.57229.52
2020-03-0448.2998.675-5.0536.52829.60
2020-03-0548.4298.8190.2693.58329.65
2020-03-0648.999.0040.9914.54429.70
2020-03-0946.7499.155-4.4173.86529.75
2020-03-1047.699.3301.8404.40729.80
2020-03-1148.7899.5672.4795.84029.87
2020-03-1246.9799.755-3.7114.79729.93
2020-03-1346.9100.038-0.1497.23930.01
2020-03-1644.92100.592-4.22214.81930.18
2020-03-1742.87100.948-4.5649.95130.28
2020-03-1844.15101.2282.9867.60430.37
2020-03-1944.41101.4070.5894.84730.42
2020-03-2044.24101.553-0.3833.96330.47
2020-03-2341.94101.771-5.1996.23930.53
2020-03-2441.97102.0010.0726.58130.60
2020-03-2542.33102.1170.8583.28830.64
2020-03-2641.46102.199-2.0552.36230.66
2020-03-2741.52102.3560.1454.53430.71
2020-03-3039.47102.509-4.9374.64830.75
2020-03-3139.1102.603-0.9372.88830.78
2020-04-0139.09102.727-0.0263.81130.82
2020-04-0240.18102.8612.7883.99130.86
2020-04-0339.91102.930-0.6722.09130.88
2020-04-0740.7103.0021.9792.13030.90
2020-04-0839.93103.084-1.8922.45730.93
2020-04-0941.6103.2534.1824.88430.98
2020-04-1039.4103.407-5.2884.66331.02
2020-04-1339.27103.489-0.3302.51331.05
2020-04-1440.88103.6224.1003.92231.09
2020-04-1539.72103.711-2.8382.66631.11
2020-04-1639.93103.8080.5292.92031.14
2020-04-1740.07103.8980.3512.70531.17
2020-04-2040.32103.9590.6241.79731.19
2020-04-2140.85104.1241.3144.86131.24
2020-04-2240.87104.1970.0492.13031.26
2020-04-2341.16104.3690.7105.01631.31
2020-04-2440.56104.460-1.4582.69731.34
2020-04-2741.53104.5962.3923.94531.38
2020-04-2840.11104.733-3.4194.09331.42
2020-04-2940.16104.7720.1251.17231.43
2020-04-3041.22104.8632.6392.63931.46
2020-05-0641.1104.932-0.2912.01431.48
2020-05-0741.21105.0300.2682.84731.51
2020-05-0842.35105.1262.7662.71831.54
2020-05-1142.17105.204-0.4252.24331.56
2020-05-1242.05105.273-0.2851.96831.58
2020-05-1341.77105.324-0.6661.45131.60
2020-05-1441.82105.3500.1200.74231.60
2020-05-1541.67105.403-0.3591.53031.62
2020-05-1840.59105.504-2.5922.97631.65
2020-05-1940.97105.5640.9361.77431.67
2020-05-2040.17105.687-1.9533.66131.71
2020-05-2140.07105.744-0.2491.71831.72
2020-05-2239.84105.822-0.5742.34631.75
2020-05-2539.73105.868-0.2761.38131.76
2020-05-2640.19105.9131.1581.35931.77
2020-05-2739.76105.991-1.0702.36431.80
2020-05-2839.41106.053-0.8801.88631.82
2020-05-2939.84106.1171.0911.90331.83
2020-06-0140.78106.1962.3592.33431.86
2020-06-0240.77106.251-0.0251.61831.88
2020-06-0340.31106.318-1.1281.98731.90
2020-06-0439.55106.427-1.8853.32431.93
2020-06-0539.22106.507-0.8342.42731.95
2020-06-0838.98106.584-0.6122.39731.98
2020-06-0939.23106.6460.6411.89831.99
2020-06-1039.84106.7371.5552.72832.02
2020-06-1139.99106.7970.3771.80732.04
2020-06-1240.24106.9030.6253.15132.07
2020-06-1540.06106.992-0.4472.68432.10
2020-06-1640.58107.0591.2981.97232.12
2020-06-1740.93107.2040.8624.23932.16
2020-06-1840.52107.267-1.0021.88132.18
2020-06-1940.62107.3040.2471.08632.19
2020-06-2241.71107.4132.6833.12732.22
2020-06-2343.15107.5673.4524.29232.27
2020-06-2445.69107.8435.8867.25432.35
2020-06-2945.7107.9310.0222.29832.38
2020-06-3046.74108.0452.2762.93232.41
2020-07-0147.61108.1621.8612.95332.45
2020-07-0248.78108.2882.4573.10932.49
2020-07-0347.63108.402-2.3582.87032.52
2020-07-0648.3108.5071.4072.60332.55
2020-07-0749.49108.6672.4643.87232.60
2020-07-0848.63108.822-1.7383.81932.65
2020-07-0948.85108.9750.4523.76332.69
2020-07-1048.65109.099-0.4093.07132.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考