咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 19.36 | 0 | 0 | 0 | 0 |
2019-04-18 | 19.12 | 0.039 | -1.240 | 2.428 | 0.01 |
2019-04-19 | 19.06 | 0.083 | -0.314 | 2.772 | 0.02 |
2019-04-22 | 18.84 | 0.116 | -1.154 | 2.099 | 0.03 |
2019-04-23 | 18.95 | 0.177 | 0.584 | 3.875 | 0.05 |
2019-04-24 | 19 | 0.220 | 0.264 | 2.744 | 0.07 |
2019-04-25 | 17.88 | 0.313 | -5.895 | 6.211 | 0.09 |
2019-04-26 | 17.7 | 0.347 | -1.007 | 2.293 | 0.10 |
2019-04-29 | 16.73 | 0.436 | -5.480 | 6.441 | 0.13 |
2019-04-30 | 17.04 | 0.482 | 1.853 | 3.228 | 0.14 |
2019-05-06 | 15.52 | 0.601 | -8.920 | 9.155 | 0.18 |
2019-05-07 | 16.25 | 0.659 | 4.704 | 4.317 | 0.20 |
2019-05-08 | 16.18 | 0.730 | -0.431 | 5.231 | 0.22 |
2019-05-09 | 16.2 | 0.759 | 0.124 | 2.163 | 0.23 |
2019-05-10 | 16.58 | 0.826 | 2.346 | 4.877 | 0.25 |
2019-05-13 | 16.7 | 0.860 | 0.724 | 2.413 | 0.26 |
2019-05-14 | 16.32 | 0.892 | -2.275 | 2.335 | 0.27 |
2019-05-15 | 17.06 | 0.970 | 4.534 | 5.515 | 0.29 |
2019-05-16 | 17.25 | 1.019 | 1.114 | 3.400 | 0.31 |
2019-05-17 | 16.96 | 1.103 | -1.681 | 5.971 | 0.33 |
2019-05-20 | 17.17 | 1.169 | 1.238 | 4.599 | 0.35 |
2019-05-21 | 17.28 | 1.197 | 0.641 | 1.922 | 0.36 |
2019-05-22 | 17.37 | 1.237 | 0.521 | 2.778 | 0.37 |
2019-05-23 | 16.98 | 1.289 | -2.245 | 3.685 | 0.39 |
2019-05-24 | 17.07 | 1.314 | 0.530 | 1.767 | 0.39 |
2019-05-27 | 17.35 | 1.362 | 1.640 | 3.339 | 0.41 |
2019-05-28 | 17.13 | 1.395 | -1.268 | 2.305 | 0.42 |
2019-05-29 | 17.27 | 1.437 | 0.817 | 2.860 | 0.43 |
2019-05-30 | 17.24 | 1.504 | -0.174 | 4.690 | 0.45 |
2019-05-31 | 17 | 1.532 | -1.392 | 1.972 | 0.46 |
2019-06-03 | 17.01 | 1.564 | 0.059 | 2.294 | 0.47 |
2019-06-04 | 16.23 | 1.634 | -4.586 | 5.173 | 0.49 |
2019-06-05 | 16.25 | 1.662 | 0.123 | 2.033 | 0.50 |
2019-06-06 | 16.08 | 1.701 | -1.046 | 2.954 | 0.51 |
2019-06-10 | 15.94 | 1.725 | -0.871 | 1.803 | 0.52 |
2019-06-11 | 16.54 | 1.788 | 3.764 | 4.517 | 0.54 |
2019-06-12 | 16.36 | 1.819 | -1.088 | 2.297 | 0.55 |
2019-06-13 | 16.6 | 1.863 | 1.467 | 3.178 | 0.56 |
2019-06-14 | 16.53 | 1.944 | -0.422 | 5.904 | 0.58 |
2019-06-17 | 16.28 | 1.981 | -1.512 | 2.722 | 0.59 |
2019-06-18 | 16.26 | 2.004 | -0.123 | 1.658 | 0.60 |
2019-06-19 | 16.35 | 2.038 | 0.554 | 2.522 | 0.61 |
2019-06-20 | 16.55 | 2.070 | 1.223 | 2.324 | 0.62 |
2019-06-21 | 17 | 2.117 | 2.719 | 3.323 | 0.64 |
2019-06-24 | 16.92 | 2.148 | -0.471 | 2.176 | 0.64 |
2019-06-25 | 16.62 | 2.193 | -1.773 | 3.251 | 0.66 |
2019-06-26 | 16.56 | 2.228 | -0.361 | 2.527 | 0.67 |
2019-06-27 | 16.68 | 2.251 | 0.725 | 1.691 | 0.68 |
2019-06-28 | 16.56 | 2.301 | -0.719 | 3.597 | 0.69 |
2019-07-01 | 16.97 | 2.331 | 2.476 | 2.114 | 0.70 |
2019-07-02 | 17.81 | 2.499 | 4.950 | 11.314 | 0.75 |
2019-07-03 | 17.6 | 2.540 | -1.179 | 2.807 | 0.76 |
2019-07-04 | 17.21 | 2.580 | -2.216 | 2.784 | 0.77 |
2019-07-05 | 17.15 | 2.599 | -0.349 | 1.336 | 0.78 |
2019-07-08 | 16.56 | 2.663 | -3.440 | 4.665 | 0.80 |
2019-07-09 | 16.77 | 2.693 | 1.268 | 2.114 | 0.81 |
2019-07-10 | 16.94 | 2.737 | 1.014 | 3.101 | 0.82 |
2019-07-11 | 16.86 | 2.762 | -0.472 | 1.830 | 0.83 |
2019-07-12 | 17.44 | 2.822 | 3.440 | 4.093 | 0.85 |
2019-07-15 | 17.52 | 2.856 | 0.459 | 2.351 | 0.86 |
2019-07-16 | 17.3 | 2.902 | -1.256 | 3.196 | 0.87 |
2019-07-17 | 17.43 | 2.937 | 0.751 | 2.370 | 0.88 |
2019-07-18 | 17 | 2.970 | -2.467 | 2.352 | 0.89 |
2019-07-19 | 17.02 | 2.996 | 0.118 | 1.824 | 0.90 |
2019-07-22 | 16.19 | 3.067 | -4.877 | 5.288 | 0.92 |
2019-07-23 | 16.35 | 3.098 | 0.988 | 2.285 | 0.93 |
2019-07-24 | 16.48 | 3.130 | 0.795 | 2.324 | 0.94 |
2019-07-25 | 16.52 | 3.145 | 0.243 | 1.092 | 0.94 |
2019-07-26 | 16.4 | 3.170 | -0.726 | 1.816 | 0.95 |
2019-07-29 | 16.32 | 3.200 | -0.488 | 2.195 | 0.96 |
2019-07-30 | 16.17 | 3.223 | -0.919 | 1.716 | 0.97 |
2019-07-31 | 16.05 | 3.256 | -0.742 | 2.474 | 0.98 |
2019-08-01 | 15.94 | 3.281 | -0.685 | 1.869 | 0.98 |
2019-08-02 | 15.61 | 3.305 | -2.070 | 1.882 | 0.99 |
2019-08-05 | 15.47 | 3.343 | -0.897 | 2.883 | 1.00 |
2019-08-06 | 15.08 | 3.410 | -2.521 | 5.365 | 1.02 |
2019-08-07 | 14.91 | 3.446 | -1.127 | 2.918 | 1.03 |
2019-08-08 | 14.98 | 3.461 | 0.469 | 1.140 | 1.04 |
2019-08-09 | 14.78 | 3.496 | -1.335 | 2.870 | 1.05 |
2019-08-12 | 14.95 | 3.519 | 1.150 | 1.894 | 1.06 |
2019-08-13 | 14.75 | 3.536 | -1.338 | 1.338 | 1.06 |
2019-08-14 | 14.86 | 3.559 | 0.746 | 1.898 | 1.07 |
2019-08-15 | 14.94 | 3.613 | 0.538 | 4.307 | 1.08 |
2019-08-16 | 14.94 | 3.631 | 0.000 | 1.473 | 1.09 |
2019-08-19 | 15.29 | 3.653 | 2.343 | 1.673 | 1.10 |
2019-08-20 | 15.23 | 3.670 | -0.392 | 1.373 | 1.10 |
2019-08-21 | 15.19 | 3.683 | -0.263 | 1.051 | 1.11 |
2019-08-22 | 15.24 | 3.695 | 0.329 | 0.922 | 1.11 |
2019-08-23 | 15.22 | 3.713 | -0.131 | 1.378 | 1.11 |
2019-08-26 | 14.9 | 3.731 | -2.102 | 1.511 | 1.12 |
2019-08-27 | 15.24 | 3.762 | 2.282 | 2.416 | 1.13 |
2019-08-28 | 15.3 | 3.777 | 0.394 | 1.181 | 1.13 |
2019-08-29 | 15.36 | 3.805 | 0.392 | 2.157 | 1.14 |
2019-08-30 | 15.62 | 3.868 | 1.693 | 4.883 | 1.16 |
2019-09-02 | 15.94 | 3.918 | 2.049 | 3.777 | 1.18 |
2019-09-03 | 15.75 | 3.941 | -1.192 | 1.694 | 1.18 |
2019-09-04 | 15.85 | 3.968 | 0.635 | 2.032 | 1.19 |
2019-09-05 | 15.86 | 3.988 | 0.063 | 1.577 | 1.20 |
2019-09-06 | 15.98 | 4.006 | 0.757 | 1.324 | 1.20 |
2019-09-09 | 16.14 | 4.030 | 1.001 | 1.752 | 1.21 |
2019-09-10 | 16 | 4.049 | -0.867 | 1.425 | 1.21 |
2019-09-11 | 15.87 | 4.069 | -0.813 | 1.563 | 1.22 |
2019-09-12 | 16.07 | 4.094 | 1.260 | 1.827 | 1.23 |
2019-09-16 | 16.2 | 4.119 | 0.809 | 1.867 | 1.24 |
2019-09-17 | 16.87 | 4.233 | 4.136 | 8.086 | 1.27 |
2019-09-18 | 16.4 | 4.275 | -2.786 | 3.082 | 1.28 |
2019-09-19 | 16.29 | 4.302 | -0.671 | 2.012 | 1.29 |
2019-09-20 | 16.05 | 4.326 | -1.473 | 1.780 | 1.30 |
2019-09-23 | 15.8 | 4.365 | -1.558 | 2.991 | 1.31 |
2019-09-24 | 15.96 | 4.388 | 1.013 | 1.709 | 1.32 |
2019-09-25 | 15.95 | 4.418 | -0.063 | 2.256 | 1.33 |
2019-09-26 | 15.71 | 4.472 | -1.505 | 4.138 | 1.34 |
2019-09-27 | 15.85 | 4.503 | 0.891 | 2.355 | 1.35 |
2019-09-30 | 15.75 | 4.521 | -0.631 | 1.325 | 1.36 |
2019-10-08 | 15.85 | 4.556 | 0.635 | 2.667 | 1.37 |
2019-10-09 | 16.25 | 4.613 | 2.524 | 4.227 | 1.38 |
2019-10-10 | 16.32 | 4.627 | 0.431 | 1.046 | 1.39 |
2019-10-11 | 16.15 | 4.653 | -1.042 | 1.900 | 1.40 |
2019-10-14 | 16.32 | 4.676 | 1.053 | 1.672 | 1.40 |
2019-10-15 | 16.1 | 4.702 | -1.348 | 1.961 | 1.41 |
2019-10-16 | 15.92 | 4.744 | -1.118 | 3.168 | 1.42 |
2019-10-17 | 15.76 | 4.787 | -1.005 | 3.266 | 1.44 |
2019-10-18 | 15.4 | 4.836 | -2.284 | 3.807 | 1.45 |
2019-10-21 | 15.6 | 4.867 | 1.299 | 2.403 | 1.46 |
2019-10-22 | 16.22 | 4.923 | 3.974 | 4.167 | 1.48 |
2019-10-23 | 15.94 | 4.961 | -1.726 | 2.836 | 1.49 |
2019-10-24 | 16.25 | 4.986 | 1.945 | 1.882 | 1.50 |
2019-10-25 | 16.11 | 5.044 | -0.862 | 4.308 | 1.51 |
2019-10-28 | 16.42 | 5.071 | 1.924 | 1.924 | 1.52 |
2019-10-29 | 16.32 | 5.087 | -0.609 | 1.218 | 1.53 |
2019-10-30 | 16.1 | 5.123 | -1.348 | 2.696 | 1.54 |
2019-10-31 | 16.02 | 5.147 | -0.497 | 1.801 | 1.54 |
2019-11-01 | 16.28 | 5.192 | 1.623 | 3.308 | 1.56 |
2019-11-04 | 16.1 | 5.235 | -1.106 | 3.194 | 1.57 |
2019-11-05 | 15.99 | 5.258 | -0.683 | 1.739 | 1.58 |
2019-11-06 | 15.8 | 5.287 | -1.188 | 2.189 | 1.59 |
2019-11-07 | 15.83 | 5.309 | 0.190 | 1.646 | 1.59 |
2019-11-08 | 15.69 | 5.330 | -0.884 | 1.642 | 1.60 |
2019-11-11 | 15.13 | 5.385 | -3.569 | 4.334 | 1.62 |
2019-11-12 | 15.12 | 5.415 | -0.066 | 2.379 | 1.62 |
2019-11-13 | 15.02 | 5.441 | -0.661 | 2.050 | 1.63 |
2019-11-14 | 15.15 | 5.473 | 0.866 | 2.597 | 1.64 |
2019-11-15 | 14.88 | 5.505 | -1.782 | 2.574 | 1.65 |
2019-11-18 | 14.94 | 5.529 | 0.403 | 1.882 | 1.66 |
2019-11-19 | 15.22 | 5.564 | 1.874 | 2.811 | 1.67 |
2019-11-20 | 15.01 | 5.595 | -1.380 | 2.431 | 1.68 |
2019-11-21 | 15.45 | 5.646 | 2.931 | 3.997 | 1.69 |
2019-11-22 | 17 | 5.772 | 10.032 | 8.867 | 1.73 |
2019-11-25 | 16.8 | 5.921 | -1.176 | 10.647 | 1.78 |
2019-11-26 | 16.3 | 5.965 | -2.976 | 3.214 | 1.79 |
2019-11-27 | 15.82 | 6.013 | -2.945 | 3.681 | 1.80 |
2019-11-28 | 15.56 | 6.057 | -1.643 | 3.350 | 1.82 |
2019-11-29 | 15.39 | 6.094 | -1.093 | 2.892 | 1.83 |
2019-12-02 | 15.27 | 6.113 | -0.780 | 1.494 | 1.83 |
2019-12-03 | 15.7 | 6.176 | 2.816 | 4.846 | 1.85 |
2019-12-04 | 15.85 | 6.255 | 0.955 | 5.987 | 1.88 |
2019-12-05 | 15.93 | 6.286 | 0.505 | 2.334 | 1.89 |
2019-12-06 | 15.92 | 6.304 | -0.063 | 1.318 | 1.89 |
2019-12-09 | 15.82 | 6.328 | -0.628 | 1.822 | 1.90 |
2019-12-10 | 16.25 | 6.373 | 2.718 | 3.350 | 1.91 |
2019-12-11 | 16.2 | 6.398 | -0.308 | 1.846 | 1.92 |
2019-12-12 | 15.96 | 6.418 | -1.481 | 1.481 | 1.93 |
2019-12-13 | 16.21 | 6.440 | 1.566 | 1.692 | 1.93 |
2019-12-16 | 16.45 | 6.470 | 1.481 | 2.159 | 1.94 |
2019-12-17 | 16.47 | 6.490 | 0.122 | 1.459 | 1.95 |
2019-12-18 | 16.45 | 6.510 | -0.121 | 1.457 | 1.95 |
2019-12-19 | 16.62 | 6.537 | 1.033 | 1.945 | 1.96 |
2019-12-20 | 17.58 | 6.649 | 5.776 | 7.641 | 1.99 |
2019-12-23 | 17.43 | 6.696 | -0.853 | 3.242 | 2.01 |
2019-12-24 | 18.47 | 6.855 | 5.967 | 10.327 | 2.06 |
2019-12-25 | 18.22 | 6.895 | -1.354 | 2.653 | 2.07 |
2019-12-26 | 18.35 | 6.930 | 0.714 | 2.250 | 2.08 |
2019-12-27 | 17.97 | 7.006 | -2.071 | 5.123 | 2.10 |
2019-12-30 | 18.46 | 7.071 | 2.727 | 4.174 | 2.12 |
2019-12-31 | 18.3 | 7.104 | -0.867 | 2.221 | 2.13 |
2020-01-02 | 20.03 | 7.263 | 9.454 | 9.508 | 2.18 |
2020-01-03 | 19.8 | 7.316 | -1.148 | 3.195 | 2.19 |
2020-01-06 | 12.87 | 7.341 | -1.228 | 2.302 | 2.20 |
2020-01-07 | 13.51 | 7.467 | 4.973 | 11.189 | 2.24 |
2020-01-08 | 13.31 | 7.511 | -1.480 | 3.997 | 2.25 |
2020-01-09 | 13.42 | 7.541 | 0.826 | 2.705 | 2.26 |
2020-01-10 | 13.43 | 7.583 | 0.075 | 3.726 | 2.27 |
2020-01-13 | 13.8 | 7.624 | 2.755 | 3.574 | 2.29 |
2020-01-14 | 13.38 | 7.680 | -3.043 | 5.000 | 2.30 |
2020-01-15 | 13.62 | 7.718 | 1.794 | 3.363 | 2.32 |
2020-01-16 | 13.57 | 7.748 | -0.367 | 2.643 | 2.32 |
2020-01-17 | 13.32 | 7.795 | -1.842 | 4.274 | 2.34 |
2020-01-20 | 13.91 | 7.878 | 4.429 | 7.132 | 2.36 |
2020-01-21 | 13.61 | 7.934 | -2.157 | 4.960 | 2.38 |
2020-01-22 | 13.83 | 8.011 | 1.616 | 6.686 | 2.40 |
2020-01-23 | 12.91 | 8.084 | -6.652 | 6.725 | 2.43 |
2020-02-03 | 11.61 | 8.114 | -10.070 | 3.176 | 2.43 |
2020-02-04 | 11.99 | 8.256 | 3.273 | 14.212 | 2.48 |
2020-02-05 | 11.9 | 8.310 | -0.751 | 5.421 | 2.49 |
2020-02-06 | 12.05 | 8.372 | 1.261 | 6.134 | 2.51 |
2020-02-07 | 11.89 | 8.414 | -1.328 | 4.315 | 2.52 |
2020-02-10 | 12.19 | 8.455 | 2.523 | 3.953 | 2.54 |
2020-02-11 | 12.05 | 8.478 | -1.148 | 2.379 | 2.54 |
2020-02-12 | 12.15 | 8.499 | 0.830 | 1.992 | 2.55 |
2020-02-13 | 11.95 | 8.527 | -1.646 | 2.881 | 2.56 |
2020-02-14 | 11.97 | 8.551 | 0.167 | 2.427 | 2.57 |
2020-02-17 | 12.28 | 8.590 | 2.590 | 3.759 | 2.58 |
2020-02-18 | 12.62 | 8.626 | 2.769 | 3.420 | 2.59 |
2020-02-19 | 12.49 | 8.679 | -1.030 | 5.071 | 2.60 |
2020-02-20 | 12.7 | 8.699 | 1.681 | 1.922 | 2.61 |
2020-02-21 | 12.98 | 8.770 | 2.205 | 6.535 | 2.63 |
2020-02-24 | 12.82 | 8.809 | -1.233 | 3.698 | 2.64 |
2020-02-25 | 12.39 | 8.861 | -3.354 | 4.992 | 2.66 |
2020-02-26 | 12.03 | 8.889 | -2.906 | 2.825 | 2.67 |
2020-02-27 | 11.75 | 8.915 | -2.328 | 2.660 | 2.67 |
2020-02-28 | 11.4 | 8.971 | -2.979 | 5.872 | 2.69 |
2020-03-02 | 11.74 | 9.012 | 2.982 | 4.211 | 2.70 |
2020-03-03 | 12.07 | 9.047 | 2.811 | 3.492 | 2.71 |
2020-03-04 | 12.2 | 9.078 | 1.077 | 3.065 | 2.72 |
2020-03-05 | 12.31 | 9.113 | 0.902 | 3.361 | 2.73 |
2020-03-06 | 12.43 | 9.152 | 0.975 | 3.737 | 2.75 |
2020-03-09 | 11.75 | 9.189 | -5.471 | 3.862 | 2.76 |
2020-03-10 | 11.79 | 9.233 | 0.340 | 4.426 | 2.77 |
2020-03-11 | 11.65 | 9.272 | -1.187 | 3.986 | 2.78 |
2020-03-12 | 11.24 | 9.333 | -3.519 | 6.524 | 2.80 |
2020-03-13 | 10.81 | 9.407 | -3.826 | 8.274 | 2.82 |
2020-03-16 | 10.68 | 9.491 | -1.203 | 9.436 | 2.85 |
2020-03-17 | 10.45 | 9.541 | -2.154 | 5.712 | 2.86 |
2020-03-18 | 10.43 | 9.581 | -0.191 | 4.593 | 2.87 |
2020-03-19 | 10.71 | 9.608 | 2.685 | 3.068 | 2.88 |
2020-03-20 | 10.87 | 9.642 | 1.494 | 3.735 | 2.89 |
2020-03-23 | 10.37 | 9.682 | -4.600 | 4.600 | 2.90 |
2020-03-24 | 10.73 | 9.708 | 3.472 | 2.893 | 2.91 |
2020-03-25 | 10.83 | 9.727 | 0.932 | 2.144 | 2.92 |
2020-03-26 | 10.65 | 9.744 | -1.662 | 1.939 | 2.92 |
2020-03-27 | 10.65 | 9.766 | 0.000 | 2.441 | 2.93 |
2020-03-30 | 10.59 | 9.798 | -0.563 | 3.662 | 2.94 |
2020-03-31 | 10.75 | 9.826 | 1.511 | 3.116 | 2.95 |
2020-04-01 | 10.58 | 9.862 | -1.581 | 4.093 | 2.96 |
2020-04-02 | 10.94 | 9.905 | 3.403 | 4.726 | 2.97 |
2020-04-03 | 12.05 | 9.968 | 10.146 | 6.216 | 2.99 |
2020-04-07 | 12.5 | 10.040 | 3.734 | 6.971 | 3.01 |
2020-04-08 | 11.89 | 10.071 | -4.880 | 3.120 | 3.02 |
2020-04-09 | 11.92 | 10.100 | 0.252 | 2.860 | 3.03 |
2020-04-10 | 11.51 | 10.136 | -3.440 | 3.775 | 3.04 |
2020-04-13 | 11.61 | 10.180 | 0.869 | 4.518 | 3.05 |
2020-04-14 | 11.61 | 10.201 | 0.000 | 2.239 | 3.06 |
2020-04-15 | 11.23 | 10.239 | -3.273 | 4.048 | 3.07 |
2020-04-16 | 11.25 | 10.260 | 0.178 | 2.226 | 3.08 |
2020-04-17 | 11.42 | 10.289 | 1.511 | 3.022 | 3.09 |
2020-04-20 | 11.52 | 10.315 | 0.876 | 2.715 | 3.09 |
2020-04-21 | 11.85 | 10.356 | 2.865 | 4.167 | 3.11 |
2020-04-22 | 11.94 | 10.396 | 0.759 | 4.051 | 3.12 |
2020-04-23 | 11.99 | 10.421 | 0.419 | 2.513 | 3.13 |
2020-04-24 | 11.83 | 10.459 | -1.334 | 3.837 | 3.14 |
2020-04-27 | 11.99 | 10.490 | 1.352 | 3.128 | 3.15 |
2020-04-28 | 11.71 | 10.572 | -2.335 | 8.340 | 3.17 |
2020-04-29 | 12.05 | 10.626 | 2.904 | 5.380 | 3.19 |
2020-04-30 | 11.91 | 10.651 | -1.162 | 2.490 | 3.20 |
2020-05-06 | 11.95 | 10.674 | 0.336 | 2.351 | 3.20 |
2020-05-07 | 11.6 | 10.710 | -2.929 | 3.682 | 3.21 |
2020-05-08 | 11.8 | 10.754 | 1.724 | 4.483 | 3.23 |
2020-05-11 | 12.98 | 10.860 | 10.000 | 9.831 | 3.26 |
2020-05-12 | 14.28 | 10.955 | 10.015 | 8.012 | 3.29 |
2020-05-13 | 14.53 | 11.083 | 1.751 | 10.574 | 3.33 |
2020-05-14 | 15.98 | 11.292 | 9.979 | 15.692 | 3.39 |
2020-05-15 | 15.1 | 11.388 | -5.507 | 7.572 | 3.42 |
2020-05-18 | 14.33 | 11.462 | -5.099 | 6.225 | 3.44 |
2020-05-19 | 14.69 | 11.497 | 2.512 | 2.861 | 3.45 |
2020-05-20 | 14.94 | 11.578 | 1.702 | 6.467 | 3.47 |
2020-05-21 | 15.05 | 11.618 | 0.736 | 3.213 | 3.49 |
2020-05-22 | 14.99 | 11.726 | -0.399 | 8.638 | 3.52 |
2020-05-25 | 14.87 | 11.829 | -0.801 | 8.339 | 3.55 |
2020-05-26 | 14.92 | 11.897 | 0.336 | 5.447 | 3.57 |
2020-05-27 | 14.5 | 11.961 | -2.815 | 5.295 | 3.59 |
2020-05-28 | 14.2 | 12.063 | -2.069 | 8.621 | 3.62 |
2020-05-29 | 14.54 | 12.138 | 2.394 | 6.197 | 3.64 |
2020-06-01 | 14.71 | 12.202 | 1.169 | 5.227 | 3.66 |
2020-06-02 | 16.18 | 12.336 | 9.993 | 9.925 | 3.70 |
2020-06-03 | 16.4 | 12.471 | 1.360 | 9.889 | 3.74 |
2020-06-04 | 16.99 | 12.585 | 3.598 | 8.049 | 3.78 |
2020-06-05 | 18.25 | 12.753 | 7.416 | 11.065 | 3.83 |
2020-06-08 | 17.79 | 12.825 | -2.521 | 4.822 | 3.85 |
2020-06-09 | 17.72 | 12.952 | -0.393 | 8.657 | 3.89 |
2020-06-10 | 17.37 | 13.025 | -1.975 | 5.023 | 3.91 |
2020-06-11 | 17.24 | 13.090 | -0.748 | 4.491 | 3.93 |
2020-06-12 | 17.75 | 13.172 | 2.958 | 5.568 | 3.95 |
2020-06-15 | 17.72 | 13.260 | -0.169 | 5.972 | 3.98 |
2020-06-16 | 18.04 | 13.303 | 1.806 | 2.822 | 3.99 |
2020-06-17 | 18.21 | 13.371 | 0.942 | 4.490 | 4.01 |
2020-06-18 | 18.68 | 13.458 | 2.581 | 5.601 | 4.04 |
2020-06-19 | 17.91 | 13.566 | -4.122 | 7.227 | 4.07 |
2020-06-22 | 17.83 | 13.601 | -0.447 | 2.401 | 4.08 |
2020-06-23 | 17.68 | 13.678 | -0.841 | 5.160 | 4.10 |
2020-06-24 | 17.46 | 13.726 | -1.244 | 3.337 | 4.12 |
2020-06-29 | 17.28 | 13.782 | -1.031 | 3.895 | 4.13 |
2020-06-30 | 18.09 | 13.865 | 4.687 | 5.498 | 4.16 |
2020-07-01 | 18.2 | 13.957 | 0.608 | 6.081 | 4.19 |
2020-07-02 | 17.76 | 14.030 | -2.418 | 4.890 | 4.21 |
2020-07-03 | 17.79 | 14.105 | 0.169 | 5.068 | 4.23 |
2020-07-06 | 18.6 | 14.196 | 4.553 | 5.902 | 4.26 |
2020-07-07 | 19.3 | 14.346 | 3.763 | 9.301 | 4.30 |
2020-07-08 | 19.42 | 14.424 | 0.622 | 4.819 | 4.33 |
2020-07-09 | 19.46 | 14.468 | 0.206 | 2.729 | 4.34 |
2020-07-10 | 21.41 | 14.661 | 10.021 | 10.791 | 4.40 |
2020-07-13 | 14.4 | 14.713 | 1.839 | 4.385 | 4.41 |
2020-07-14 | 15.03 | 14.820 | 4.375 | 8.542 | 4.45 |
2020-07-15 | 14 | 14.902 | -6.853 | 6.986 | 4.47 |
2020-07-16 | 13.14 | 15.016 | -6.143 | 10.429 | 4.50 |
2020-07-17 | 13.89 | 15.103 | 5.708 | 7.534 | 4.53 |
2020-07-20 | 14.84 | 15.189 | 6.839 | 6.911 | 4.56 |
2020-07-21 | 15.2 | 15.272 | 2.426 | 6.604 | 4.58 |
2020-07-22 | 15.07 | 15.328 | -0.855 | 4.474 | 4.60 |
2020-07-23 | 15.2 | 15.386 | 0.863 | 4.579 | 4.62 |
2020-07-24 | 14.25 | 15.487 | -6.250 | 8.487 | 4.65 |
2020-07-27 | 14.31 | 15.568 | 0.421 | 6.807 | 4.67 |
2020-07-28 | 15.25 | 15.669 | 6.569 | 7.897 | 4.70 |
2020-07-29 | 15.93 | 15.754 | 4.459 | 6.426 | 4.73 |
2020-07-30 | 15.95 | 15.816 | 0.126 | 4.645 | 4.74 |
2020-07-31 | 17.39 | 15.975 | 9.028 | 10.972 | 4.79 |
2020-08-03 | 17.6 | 16.035 | 1.208 | 4.083 | 4.81 |
2020-08-04 | 18.75 | 16.169 | 6.534 | 8.580 | 4.85 |
2020-08-05 | 19.32 | 16.317 | 3.040 | 9.227 | 4.90 |
2020-08-06 | 18.93 | 16.388 | -2.019 | 4.503 | 4.92 |
2020-08-07 | 19.17 | 16.482 | 1.268 | 5.864 | 4.94 |
2020-08-10 | 19.88 | 16.559 | 3.704 | 4.643 | 4.97 |
2020-08-11 | 19.2 | 16.648 | -3.421 | 5.584 | 4.99 |
2020-08-12 | 19.2 | 16.773 | 0.000 | 7.813 | 5.03 |
2020-08-13 | 19.89 | 16.885 | 3.594 | 6.771 | 5.07 |
2020-08-14 | 19.55 | 16.966 | -1.709 | 4.927 | 5.09 |
2020-08-17 | 20.51 | 17.099 | 4.910 | 7.826 | 5.13 |
2020-08-18 | 20.71 | 17.157 | 0.975 | 3.315 | 5.15 |
2020-08-19 | 19.7 | 17.268 | -4.877 | 6.760 | 5.18 |
2020-08-20 | 18.8 | 17.362 | -4.569 | 6.041 | 5.21 |
2020-08-21 | 20.45 | 17.499 | 8.777 | 8.032 | 5.25 |
2020-08-24 | 21.16 | 17.622 | 3.472 | 6.944 | 5.29 |
2020-08-25 | 20.79 | 17.729 | -1.749 | 6.191 | 5.32 |
2020-08-26 | 20.4 | 17.811 | -1.876 | 4.810 | 5.34 |
2020-08-27 | 20.82 | 17.910 | 2.059 | 5.735 | 5.37 |
2020-08-28 | 21.33 | 18.007 | 2.450 | 5.427 | 5.40 |
2020-08-31 | 22.73 | 18.176 | 6.564 | 8.955 | 5.45 |
2020-09-01 | 22.84 | 18.261 | 0.484 | 4.443 | 5.48 |
2020-09-02 | 22.31 | 18.318 | -2.320 | 3.065 | 5.50 |
2020-09-03 | 22.44 | 18.382 | 0.583 | 3.451 | 5.51 |
2020-09-04 | 23.03 | 18.487 | 2.629 | 5.437 | 5.55 |
2020-09-07 | 23.45 | 18.617 | 1.824 | 6.687 | 5.59 |
2020-09-08 | 24.05 | 18.736 | 2.559 | 5.928 | 5.62 |
2020-09-09 | 23.23 | 18.842 | -3.410 | 5.447 | 5.65 |
2020-09-10 | 23.37 | 18.919 | 0.603 | 3.960 | 5.68 |
2020-09-11 | 23.21 | 19.013 | -0.685 | 4.878 | 5.70 |
2020-09-14 | 23.04 | 19.162 | -0.732 | 7.755 | 5.75 |
2020-09-15 | 22.35 | 19.237 | -2.995 | 4.036 | 5.77 |
2020-09-16 | 20 | 19.513 | -10.515 | 16.555 | 5.85 |
2020-09-17 | 19.18 | 19.630 | -4.100 | 7.300 | 5.89 |
2020-09-18 | 20.14 | 19.786 | 5.005 | 9.333 | 5.94 |
2020-09-21 | 20.33 | 19.866 | 0.943 | 4.717 | 5.96 |
2020-09-22 | 19.79 | 19.943 | -2.656 | 4.624 | 5.98 |
2020-09-23 | 19.88 | 20.181 | 0.455 | 14.401 | 6.05 |
2020-09-24 | 19.45 | 20.262 | -2.163 | 4.980 | 6.08 |
2020-09-25 | 19.2 | 20.329 | -1.285 | 4.216 | 6.10 |
2020-09-28 | 19.12 | 20.440 | -0.417 | 6.927 | 6.13 |
2020-09-29 | 18.99 | 20.494 | -0.680 | 3.452 | 6.15 |
2020-09-30 | 19.66 | 20.560 | 3.528 | 4.002 | 6.17 |
2020-10-09 | 20.12 | 20.641 | 2.340 | 4.832 | 6.19 |
2020-10-12 | 19.95 | 20.725 | -0.845 | 5.070 | 6.22 |
2020-10-13 | 20.39 | 20.818 | 2.206 | 5.464 | 6.25 |
2020-10-14 | 20 | 20.877 | -1.913 | 3.531 | 6.26 |
2020-10-15 | 20.06 | 20.935 | 0.300 | 3.450 | 6.28 |
2020-10-16 | 19.84 | 20.977 | -1.097 | 2.592 | 6.29 |
2020-10-19 | 20.03 | 21.014 | 0.958 | 2.218 | 6.30 |
2020-10-20 | 20.01 | 21.056 | -0.100 | 2.496 | 6.32 |
2020-10-21 | 19.19 | 21.138 | -4.098 | 5.097 | 6.34 |
2020-10-22 | 19 | 21.189 | -0.990 | 3.231 | 6.36 |
2020-10-23 | 18.25 | 21.316 | -3.947 | 8.368 | 6.39 |
2020-10-26 | 17.68 | 21.403 | -3.123 | 5.918 | 6.42 |
2020-10-27 | 18.03 | 21.471 | 1.980 | 4.525 | 6.44 |
2020-10-28 | 17.71 | 21.548 | -1.775 | 5.214 | 6.46 |
2020-10-29 | 17.85 | 21.622 | 0.791 | 4.969 | 6.49 |
2020-10-30 | 17.62 | 21.682 | -1.289 | 4.090 | 6.50 |
2020-11-02 | 17.54 | 21.743 | -0.454 | 4.200 | 6.52 |
2020-11-03 | 17.59 | 21.794 | 0.285 | 3.478 | 6.54 |
2020-11-04 | 17.43 | 21.843 | -0.910 | 3.354 | 6.55 |
2020-11-05 | 17.91 | 21.886 | 2.754 | 2.869 | 6.57 |
2020-11-06 | 17.56 | 21.950 | -1.954 | 4.355 | 6.58 |
2020-11-09 | 18.4 | 22.043 | 4.784 | 6.093 | 6.61 |
2020-11-10 | 18.46 | 22.097 | 0.326 | 3.533 | 6.63 |
2020-11-11 | 18.41 | 22.148 | -0.271 | 3.304 | 6.64 |
2020-11-12 | 18.43 | 22.198 | 0.109 | 3.259 | 6.66 |
2020-11-13 | 19.13 | 22.312 | 3.798 | 7.162 | 6.69 |
2020-11-16 | 19.07 | 22.377 | -0.314 | 4.077 | 6.71 |
2020-11-17 | 18.78 | 22.440 | -1.521 | 3.985 | 6.73 |
2020-11-18 | 18.57 | 22.495 | -1.118 | 3.568 | 6.75 |
2020-11-19 | 18.21 | 22.541 | -1.939 | 3.016 | 6.76 |
2020-11-20 | 18.15 | 22.590 | -0.329 | 3.240 | 6.78 |
2020-11-23 | 17.81 | 22.643 | -1.873 | 3.636 | 6.79 |
2020-11-24 | 17.37 | 22.694 | -2.471 | 3.481 | 6.81 |
2020-11-25 | 18.41 | 22.850 | 5.987 | 10.190 | 6.86 |
2020-11-26 | 18.2 | 22.957 | -1.141 | 7.061 | 6.89 |
2020-11-27 | 18.14 | 22.988 | -0.330 | 2.033 | 6.90 |
2020-11-30 | 17.69 | 23.049 | -2.481 | 4.135 | 6.91 |
2020-12-01 | 17.53 | 23.099 | -0.904 | 3.392 | 6.93 |
2020-12-02 | 18.46 | 23.226 | 5.305 | 8.272 | 6.97 |
2020-12-03 | 18.01 | 23.295 | -2.438 | 4.605 | 6.99 |
2020-12-04 | 18.2 | 23.337 | 1.055 | 2.776 | 7.00 |
2020-12-07 | 17.46 | 23.400 | -4.066 | 4.341 | 7.02 |
2020-12-08 | 17.6 | 23.436 | 0.802 | 2.463 | 7.03 |
2020-12-09 | 17.17 | 23.484 | -2.443 | 3.352 | 7.05 |
2020-12-10 | 17.32 | 23.532 | 0.874 | 3.320 | 7.06 |
2020-12-11 | 16.77 | 23.594 | -3.176 | 4.446 | 7.08 |
2020-12-14 | 16.58 | 23.642 | -1.133 | 3.459 | 7.09 |
2020-12-15 | 16.99 | 23.727 | 2.473 | 6.031 | 7.12 |
2020-12-16 | 16.79 | 23.771 | -1.177 | 3.119 | 7.13 |
2020-12-17 | 16.41 | 23.841 | -2.263 | 5.122 | 7.15 |
2020-12-18 | 16.15 | 23.885 | -1.584 | 3.291 | 7.17 |
2020-12-21 | 16.27 | 23.948 | 0.743 | 4.582 | 7.18 |
2020-12-22 | 16.01 | 24.053 | -1.598 | 7.929 | 7.22 |
2020-12-23 | 16.13 | 24.105 | 0.750 | 3.810 | 7.23 |
2020-12-24 | 15.73 | 24.173 | -2.480 | 5.208 | 7.25 |
2020-12-25 | 15.59 | 24.217 | -0.890 | 3.369 | 7.26 |
2020-12-28 | 15 | 24.314 | -3.784 | 7.826 | 7.29 |
2020-12-29 | 14.84 | 24.370 | -1.067 | 4.467 | 7.31 |
2020-12-30 | 14.91 | 24.413 | 0.472 | 3.504 | 7.32 |
2020-12-31 | 14.96 | 24.453 | 0.335 | 3.219 | 7.34 |
2021-01-04 | 14.83 | 24.497 | -0.869 | 3.543 | 7.35 |
2021-01-05 | 14.65 | 24.534 | -1.214 | 3.034 | 7.36 |
2021-01-06 | 14.79 | 24.612 | 0.956 | 6.348 | 7.38 |
2021-01-07 | 14.14 | 24.686 | -4.395 | 6.288 | 7.41 |
2021-01-08 | 14.23 | 24.759 | 0.636 | 6.082 | 7.43 |
2021-01-11 | 13.88 | 24.829 | -2.460 | 6.114 | 7.45 |
2021-01-12 | 14.07 | 24.883 | 1.369 | 4.539 | 7.46 |
2021-01-13 | 13.82 | 24.947 | -1.777 | 5.615 | 7.48 |
2021-01-14 | 16.13 | 25.256 | 16.715 | 22.938 | 7.58 |
2021-01-15 | 16.33 | 25.383 | 1.240 | 9.361 | 7.61 |
2021-01-18 | 17.65 | 25.563 | 8.083 | 12.247 | 7.67 |
2021-01-19 | 17.15 | 25.712 | -2.833 | 10.425 | 7.71 |
2021-01-20 | 16.26 | 25.798 | -5.190 | 6.356 | 7.74 |
2021-01-21 | 16.6 | 25.885 | 2.091 | 6.273 | 7.77 |
2021-01-22 | 16.14 | 25.937 | -2.771 | 3.855 | 7.78 |
2021-01-25 | 15.66 | 26.016 | -2.974 | 6.072 | 7.80 |
2021-01-26 | 15.31 | 26.069 | -2.235 | 4.151 | 7.82 |
2021-01-27 | 15.33 | 26.122 | 0.131 | 4.180 | 7.84 |
2021-01-28 | 16.2 | 26.263 | 5.675 | 10.437 | 7.88 |
2021-01-29 | 16.19 | 26.353 | -0.062 | 6.667 | 7.91 |
2021-02-01 | 16.19 | 26.392 | 0.000 | 2.841 | 7.92 |
2021-02-02 | 16.44 | 26.490 | 1.544 | 7.165 | 7.95 |
2021-02-03 | 16.29 | 26.562 | -0.912 | 5.292 | 7.97 |
2021-02-04 | 15.91 | 26.613 | -2.333 | 3.867 | 7.98 |
2021-02-05 | 15.87 | 26.659 | -0.251 | 3.520 | 8.00 |
2021-02-08 | 17.08 | 26.789 | 7.624 | 9.074 | 8.04 |
2021-02-09 | 16.96 | 26.832 | -0.703 | 3.103 | 8.05 |
2021-02-10 | 17.21 | 26.898 | 1.474 | 4.540 | 8.07 |
2021-02-18 | 17.99 | 27.002 | 4.532 | 6.973 | 8.10 |
2021-02-19 | 17.99 | 27.045 | 0.000 | 2.890 | 8.11 |
2021-02-22 | 19.17 | 27.235 | 6.559 | 11.840 | 8.17 |
2021-02-23 | 19.32 | 27.293 | 0.782 | 3.652 | 8.19 |
2021-02-24 | 19.2 | 27.368 | -0.621 | 4.658 | 8.21 |
2021-02-25 | 19.8 | 27.547 | 3.125 | 10.833 | 8.26 |
2021-02-26 | 18.65 | 27.636 | -5.808 | 5.758 | 8.29 |
2021-03-01 | 18.79 | 27.690 | 0.751 | 3.432 | 8.31 |
2021-03-02 | 18.87 | 27.740 | 0.426 | 3.193 | 8.32 |
2021-03-03 | 19.9 | 27.874 | 5.458 | 8.055 | 8.36 |
2021-03-04 | 19.37 | 27.944 | -2.663 | 4.372 | 8.38 |
2021-03-05 | 19.87 | 28.030 | 2.581 | 5.163 | 8.41 |
2021-03-08 | 19.47 | 28.079 | -2.013 | 3.020 | 8.42 |
2021-03-09 | 18.73 | 28.164 | -3.801 | 5.496 | 8.45 |
2021-03-10 | 17.33 | 28.293 | -7.475 | 8.916 | 8.49 |
2021-03-11 | 18.65 | 28.474 | 7.617 | 11.656 | 8.54 |
2021-03-12 | 18.21 | 28.552 | -2.359 | 5.147 | 8.57 |
2021-03-15 | 18.2 | 28.601 | -0.055 | 3.185 | 8.58 |
2021-03-16 | 18.5 | 28.643 | 1.648 | 2.747 | 8.59 |
2021-03-17 | 19.13 | 28.747 | 3.405 | 6.486 | 8.62 |
2021-03-18 | 19.21 | 28.807 | 0.418 | 3.764 | 8.64 |
2021-03-19 | 19.22 | 28.874 | 0.052 | 4.217 | 8.66 |
2021-03-22 | 19.45 | 28.934 | 1.197 | 3.694 | 8.68 |
2021-03-23 | 19.77 | 29.006 | 1.645 | 4.370 | 8.70 |
2021-03-24 | 19.17 | 29.045 | -3.035 | 2.428 | 8.71 |
2021-03-25 | 19 | 29.099 | -0.887 | 3.443 | 8.73 |
2021-03-26 | 19.77 | 29.200 | 4.053 | 6.105 | 8.76 |
2021-03-29 | 19.73 | 29.250 | -0.202 | 3.035 | 8.77 |
2021-03-30 | 19.71 | 29.294 | -0.101 | 2.686 | 8.79 |
2021-03-31 | 19.55 | 29.359 | -0.812 | 4.008 | 8.81 |
2021-04-01 | 18.79 | 29.472 | -3.887 | 7.161 | 8.84 |
2021-04-02 | 18.8 | 29.517 | 0.053 | 2.927 | 8.86 |
2021-04-06 | 18.8 | 29.584 | 0.000 | 4.255 | 8.88 |
2021-04-07 | 18.45 | 29.631 | -1.862 | 3.085 | 8.89 |
2021-04-08 | 18.26 | 29.672 | -1.030 | 2.656 | 8.90 |
2021-04-09 | 18.65 | 29.735 | 2.136 | 4.053 | 8.92 |
2021-04-12 | 19.39 | 29.841 | 3.968 | 6.542 | 8.95 |
2021-04-13 | 19.39 | 29.901 | 0.000 | 3.765 | 8.97 |
2021-04-14 | 18.87 | 29.976 | -2.682 | 4.745 | 8.99 |
2021-04-15 | 18.45 | 30.004 | -2.226 | 1.802 | 9.00 |
2021-04-16 | 18.79 | 30.069 | 1.843 | 4.173 | 9.02 |
2021-04-19 | 18.8 | 30.105 | 0.053 | 2.288 | 9.03 |
2021-04-20 | 18.53 | 30.139 | -1.436 | 2.234 | 9.04 |
2021-04-21 | 19.73 | 30.263 | 6.476 | 7.501 | 9.08 |
2021-04-22 | 19.77 | 30.300 | 0.203 | 2.281 | 9.09 |
2021-04-23 | 19.85 | 30.335 | 0.405 | 2.074 | 9.10 |
2021-04-26 | 20.45 | 30.456 | 3.023 | 7.103 | 9.14 |
2021-04-27 | 20.66 | 30.511 | 1.027 | 3.227 | 9.15 |
2021-04-28 | 20.68 | 30.581 | 0.097 | 4.017 | 9.17 |
2021-04-29 | 21.17 | 30.633 | 2.369 | 2.998 | 9.19 |
2021-04-30 | 21.65 | 30.730 | 2.267 | 5.338 | 9.22 |
2021-05-06 | 20.51 | 30.850 | -5.266 | 7.021 | 9.25 |
2021-05-07 | 20.05 | 30.931 | -2.243 | 4.876 | 9.28 |
2021-05-10 | 19.45 | 31.001 | -2.993 | 4.289 | 9.30 |
2021-05-11 | 19.55 | 31.095 | 0.514 | 5.810 | 9.33 |
2021-05-12 | 19.73 | 31.170 | 0.921 | 4.552 | 9.35 |
2021-05-13 | 19.39 | 31.203 | -1.723 | 2.027 | 9.36 |
2021-05-14 | 19.5 | 31.241 | 0.567 | 2.372 | 9.37 |
2021-05-17 | 19.45 | 31.315 | -0.256 | 4.564 | 9.39 |
2021-05-18 | 18.97 | 31.361 | -2.468 | 2.879 | 9.41 |
2021-05-19 | 18.88 | 31.407 | -0.474 | 2.952 | 9.42 |
2021-05-20 | 18.47 | 31.538 | -2.172 | 8.475 | 9.46 |
2021-05-21 | 18.44 | 31.601 | -0.162 | 4.115 | 9.48 |
2021-05-24 | 19.07 | 31.688 | 3.416 | 5.477 | 9.51 |
2021-05-25 | 19.03 | 31.730 | -0.210 | 2.622 | 9.52 |
2021-05-26 | 19.1 | 31.785 | 0.368 | 3.468 | 9.54 |
2021-05-27 | 19.39 | 31.831 | 1.518 | 2.827 | 9.55 |
2021-05-28 | 19.4 | 31.913 | 0.052 | 5.106 | 9.57 |
2021-05-31 | 19.46 | 31.967 | 0.309 | 3.299 | 9.59 |
2021-06-01 | 19.37 | 32.021 | -0.462 | 3.340 | 9.61 |
2021-06-02 | 18.8 | 32.085 | -2.943 | 4.130 | 9.63 |
2021-06-03 | 18.35 | 32.154 | -2.394 | 4.521 | 9.65 |
2021-06-04 | 18.13 | 32.212 | -1.199 | 3.815 | 9.66 |
2021-06-07 | 18.48 | 32.252 | 1.931 | 2.592 | 9.68 |
2021-06-08 | 17.95 | 32.341 | -2.868 | 5.952 | 9.70 |
2021-06-09 | 17.65 | 32.402 | -1.671 | 4.178 | 9.72 |
2021-06-10 | 16.97 | 32.487 | -3.853 | 6.006 | 9.75 |
2021-06-11 | 16.4 | 32.549 | -3.359 | 4.537 | 9.76 |
2021-06-15 | 16.1 | 32.602 | -1.829 | 3.902 | 9.78 |
2021-06-16 | 15.98 | 32.665 | -0.745 | 4.720 | 9.80 |
2021-06-17 | 15.66 | 32.702 | -2.003 | 2.879 | 9.81 |
2021-06-18 | 16.71 | 32.820 | 6.705 | 8.493 | 9.85 |
2021-06-21 | 16.64 | 32.869 | -0.419 | 3.531 | 9.86 |
2021-06-22 | 16.14 | 32.944 | -3.005 | 5.529 | 9.88 |
2021-06-23 | 16.75 | 33.018 | 3.779 | 5.328 | 9.91 |
2021-06-24 | 16.68 | 33.075 | -1.882 | 4.059 | 9.92 |
2021-06-25 | 16.69 | 33.119 | 0.060 | 3.177 | 9.94 |
2021-06-28 | 17.13 | 33.251 | 2.636 | 9.287 | 9.98 |
2021-06-29 | 17.3 | 33.330 | 0.992 | 5.429 | 10.00 |
2021-06-30 | 17.94 | 33.415 | 3.699 | 5.723 | 10.02 |
2021-07-01 | 17.12 | 33.484 | -4.571 | 4.849 | 10.05 |
2021-07-02 | 16.38 | 33.552 | -4.322 | 4.965 | 10.07 |
2021-07-05 | 16.61 | 33.597 | 1.404 | 3.236 | 10.08 |
2021-07-06 | 16.9 | 33.662 | 1.746 | 4.636 | 10.10 |
2021-07-07 | 17.07 | 33.709 | 1.006 | 3.314 | 10.11 |
2021-07-08 | 17.43 | 33.773 | 2.109 | 4.394 | 10.13 |
2021-07-09 | 17.5 | 33.826 | 0.402 | 3.614 | 10.15 |
2021-07-12 | 17.28 | 33.884 | -1.257 | 4.057 | 10.17 |
2021-07-13 | 17.03 | 33.934 | -1.447 | 3.472 | 10.18 |
2021-07-14 | 19.84 | 34.251 | 9.492 | 19.205 | 10.28 |
2021-07-15 | 20.25 | 34.433 | 2.067 | 10.786 | 10.33 |
2021-07-16 | 19.48 | 34.570 | -3.802 | 8.444 | 10.37 |
2021-07-19 | 20.15 | 34.668 | 3.439 | 5.801 | 10.40 |
2021-07-20 | 20.5 | 34.824 | 1.737 | 9.132 | 10.45 |
2021-07-21 | 20.32 | 34.872 | -0.878 | 2.878 | 10.46 |
2021-07-22 | 22.29 | 35.082 | 9.695 | 11.270 | 10.52 |
2021-07-23 | 22.14 | 35.175 | -0.673 | 5.070 | 10.55 |
2021-07-26 | 22.86 | 35.313 | 3.252 | 7.227 | 10.59 |
2021-07-27 | 21.48 | 35.451 | -6.037 | 7.743 | 10.64 |
2021-07-28 | 20.26 | 35.577 | -5.680 | 7.449 | 10.67 |
2021-07-29 | 21.78 | 35.733 | 7.502 | 8.588 | 10.72 |
2021-07-30 | 24 | 36.050 | 10.193 | 15.840 | 10.81 |
2021-08-02 | 22.79 | 36.206 | -5.042 | 8.208 | 10.86 |
2021-08-03 | 20.79 | 36.395 | -8.776 | 10.926 | 10.92 |
2021-08-04 | 23.99 | 36.762 | 15.392 | 18.374 | 11.03 |
2021-08-05 | 24.17 | 36.918 | 0.750 | 7.712 | 11.08 |
2021-08-06 | 22.71 | 37.050 | -6.041 | 6.992 | 11.12 |
2021-08-09 | 22.09 | 37.138 | -2.730 | 4.800 | 11.14 |
2021-08-10 | 22.1 | 37.200 | 0.045 | 3.350 | 11.16 |
2021-08-11 | 21.21 | 37.317 | -4.027 | 6.606 | 11.20 |
2021-08-12 | 21.25 | 37.400 | 0.189 | 4.715 | 11.22 |
2021-08-13 | 21.18 | 37.475 | -0.329 | 4.235 | 11.24 |
2021-08-16 | 21.28 | 37.583 | 0.472 | 6.091 | 11.27 |
2021-08-17 | 20.19 | 37.712 | -5.122 | 7.660 | 11.31 |
2021-08-18 | 19.99 | 37.771 | -0.991 | 3.566 | 11.33 |
2021-08-19 | 20.57 | 37.882 | 2.901 | 6.453 | 11.36 |
2021-08-20 | 20.95 | 37.958 | 1.847 | 4.327 | 11.39 |
2021-08-23 | 20.99 | 38.031 | 0.191 | 4.200 | 11.41 |
2021-08-24 | 20.89 | 38.072 | -0.476 | 2.382 | 11.42 |
2021-08-25 | 20.4 | 38.129 | -2.346 | 3.351 | 11.44 |
2021-08-26 | 19.57 | 38.223 | -4.069 | 5.735 | 11.47 |
2021-08-27 | 19.94 | 38.312 | 1.891 | 5.365 | 11.49 |
2021-08-30 | 19.65 | 38.406 | -1.454 | 5.717 | 11.52 |
2021-08-31 | 18.51 | 38.522 | -5.802 | 7.532 | 11.56 |
2021-09-01 | 18 | 38.598 | -2.755 | 5.078 | 11.58 |
2021-09-02 | 17.25 | 38.700 | -4.167 | 7.056 | 11.61 |
2021-09-03 | 17.61 | 38.807 | 2.087 | 7.304 | 11.64 |
2021-09-06 | 17.21 | 38.867 | -2.271 | 4.202 | 11.66 |
2021-09-07 | 17.21 | 38.905 | 0.000 | 2.673 | 11.67 |
2021-09-08 | 17.89 | 38.985 | 3.951 | 5.346 | 11.70 |
2021-09-09 | 17.43 | 39.057 | -2.571 | 4.975 | 11.72 |
2021-09-10 | 17.17 | 39.093 | -1.492 | 2.524 | 11.73 |
2021-09-13 | 17.15 | 39.128 | -0.116 | 2.388 | 11.74 |
2021-09-14 | 17.12 | 39.169 | -0.175 | 2.915 | 11.75 |
2021-09-15 | 16.99 | 39.203 | -0.759 | 2.395 | 11.76 |
2021-09-16 | 16.29 | 39.277 | -4.120 | 5.474 | 11.78 |
2021-09-17 | 17.3 | 39.369 | 6.200 | 6.384 | 11.81 |
2021-09-22 | 16.75 | 39.419 | -3.179 | 3.526 | 11.83 |
2021-09-23 | 17.07 | 39.497 | 1.910 | 5.493 | 11.85 |
2021-09-24 | 16.34 | 39.559 | -4.277 | 4.569 | 11.87 |
2021-09-27 | 15.7 | 39.636 | -3.917 | 5.875 | 11.89 |
2021-09-28 | 15.7 | 39.667 | 0.000 | 2.357 | 11.90 |
2021-09-29 | 15.19 | 39.740 | -3.248 | 5.796 | 11.92 |
2021-09-30 | 15.4 | 39.787 | 1.382 | 3.687 | 11.94 |
2021-10-08 | 15.79 | 39.827 | 2.532 | 3.052 | 11.95 |
2021-10-11 | 16.33 | 39.913 | 3.420 | 6.270 | 11.97 |
2021-10-12 | 16.54 | 39.960 | 1.286 | 3.429 | 11.99 |
2021-10-13 | 16.53 | 40.001 | -0.060 | 2.963 | 12.00 |
2021-10-14 | 16.32 | 40.038 | -1.270 | 2.722 | 12.01 |
2021-10-15 | 16.33 | 40.075 | 0.061 | 2.696 | 12.02 |
2021-10-18 | 16.34 | 40.116 | 0.061 | 3.062 | 12.03 |
2021-10-19 | 16.2 | 40.133 | -0.857 | 1.224 | 12.04 |
2021-10-20 | 16.18 | 40.149 | -0.123 | 1.173 | 12.04 |
2021-10-21 | 15.81 | 40.207 | -2.287 | 4.450 | 12.06 |
2021-10-22 | 15.99 | 40.271 | 1.139 | 4.807 | 12.08 |
2021-10-25 | 15.89 | 40.316 | -0.625 | 3.377 | 12.09 |
2021-10-26 | 17.17 | 40.517 | 8.055 | 14.034 | 12.16 |
2021-10-27 | 16.93 | 40.564 | -1.398 | 3.378 | 12.17 |
2021-10-28 | 16.7 | 40.607 | -1.359 | 3.071 | 12.18 |
2021-10-29 | 16.7 | 40.731 | 0.000 | 8.862 | 12.22 |
2021-11-01 | 16.7 | 40.776 | 0.000 | 3.293 | 12.23 |
2021-11-02 | 17.1 | 40.849 | 2.395 | 5.090 | 12.25 |
2021-11-03 | 16.67 | 40.888 | -2.515 | 2.807 | 12.27 |
2021-11-04 | 16.57 | 40.932 | -0.600 | 3.179 | 12.28 |
2021-11-05 | 16.7 | 40.984 | 0.785 | 3.742 | 12.30 |
2021-11-08 | 16.16 | 41.027 | -3.234 | 3.174 | 12.31 |
2021-11-09 | 16.42 | 41.072 | 1.609 | 3.280 | 12.32 |
2021-11-10 | 16.31 | 41.103 | -0.670 | 2.314 | 12.33 |
2021-11-11 | 16.91 | 41.165 | 3.679 | 4.414 | 12.35 |
2021-11-12 | 17.08 | 41.206 | 1.005 | 2.839 | 12.36 |
2021-11-15 | 17.02 | 41.238 | -0.351 | 2.283 | 12.37 |
2021-11-16 | 16.67 | 41.275 | -2.056 | 2.644 | 12.38 |
2021-11-17 | 17.11 | 41.315 | 2.639 | 2.819 | 12.39 |
2021-11-18 | 16.8 | 41.366 | -1.812 | 3.624 | 12.41 |
2021-11-19 | 17.11 | 41.396 | 1.845 | 2.143 | 12.42 |
2021-11-22 | 17.52 | 41.481 | 2.396 | 5.786 | 12.44 |
2021-11-23 | 17.31 | 41.513 | -1.199 | 2.226 | 12.45 |
2021-11-24 | 17.24 | 41.543 | -0.404 | 2.137 | 12.46 |
2021-11-25 | 17.06 | 41.577 | -1.044 | 2.378 | 12.47 |
2021-11-26 | 16.88 | 41.604 | -1.055 | 1.934 | 12.48 |
2021-11-29 | 16.62 | 41.643 | -1.540 | 2.784 | 12.49 |
2021-11-30 | 16.96 | 41.703 | 2.046 | 4.272 | 12.51 |
2021-12-01 | 17.7 | 41.802 | 4.363 | 6.663 | 12.54 |
2021-12-02 | 17.26 | 41.857 | -2.486 | 3.842 | 12.56 |
2021-12-03 | 18.92 | 42.066 | 9.618 | 13.268 | 12.62 |
2021-12-06 | 20.58 | 42.342 | 8.774 | 16.068 | 12.70 |
2021-12-07 | 19.54 | 42.449 | -5.053 | 6.560 | 12.73 |
2021-12-08 | 19.77 | 42.560 | 1.177 | 6.755 | 12.77 |
2021-12-09 | 19.27 | 42.609 | -2.529 | 3.035 | 12.78 |
2021-12-10 | 18.96 | 42.672 | -1.609 | 3.996 | 12.80 |
2021-12-13 | 18.74 | 42.710 | -1.160 | 2.479 | 12.81 |
2021-12-14 | 19.06 | 42.780 | 1.708 | 4.376 | 12.83 |
2021-12-15 | 19.31 | 42.830 | 1.312 | 3.095 | 12.85 |
2021-12-16 | 18.74 | 42.902 | -2.952 | 4.609 | 12.87 |
2021-12-17 | 18.36 | 42.951 | -2.028 | 3.202 | 12.89 |
2021-12-20 | 17.8 | 43.015 | -3.050 | 4.303 | 12.90 |
2021-12-21 | 18.18 | 43.057 | 2.135 | 2.809 | 12.92 |
2021-12-22 | 18.2 | 43.098 | 0.110 | 2.695 | 12.93 |
2021-12-23 | 17.84 | 43.139 | -1.978 | 2.747 | 12.94 |
2021-12-24 | 17.47 | 43.188 | -2.074 | 3.363 | 12.96 |
2021-12-27 | 17.86 | 43.260 | 2.232 | 4.865 | 12.98 |
2021-12-28 | 17.88 | 43.299 | 0.112 | 2.632 | 12.99 |
2021-12-29 | 17.61 | 43.324 | -1.510 | 1.678 | 13.00 |
2021-12-30 | 17.71 | 43.370 | 0.568 | 3.123 | 13.01 |
2021-12-31 | 17.8 | 43.406 | 0.508 | 2.428 | 13.02 |
2022-01-04 | 17.59 | 43.442 | -1.180 | 2.416 | 13.03 |
2022-01-05 | 16.6 | 43.515 | -5.628 | 5.287 | 13.05 |
2022-01-06 | 17.15 | 43.596 | 3.313 | 5.663 | 13.08 |
2022-01-07 | 16.55 | 43.665 | -3.499 | 5.015 | 13.10 |
2022-01-10 | 16.86 | 43.705 | 1.873 | 2.900 | 13.11 |
2022-01-11 | 16.82 | 43.740 | -0.237 | 2.491 | 13.12 |
2022-01-12 | 17.01 | 43.767 | 1.130 | 1.902 | 13.13 |
2022-01-13 | 16.67 | 43.809 | -1.999 | 2.998 | 13.14 |
2022-01-14 | 17.27 | 43.904 | 3.599 | 6.599 | 13.17 |
2022-01-17 | 17.05 | 43.944 | -1.274 | 2.837 | 13.18 |
2022-01-18 | 16.24 | 44.035 | -4.751 | 6.686 | 13.21 |
2022-01-19 | 16.09 | 44.071 | -0.924 | 2.709 | 13.22 |
2022-01-20 | 15.5 | 44.145 | -3.667 | 5.718 | 13.24 |
2022-01-21 | 15.12 | 44.208 | -2.452 | 4.968 | 13.26 |
2022-01-24 | 15.1 | 44.231 | -0.132 | 1.852 | 13.27 |
2022-01-25 | 14.6 | 44.307 | -3.311 | 6.291 | 13.29 |
2022-01-26 | 14.92 | 44.348 | 2.192 | 3.288 | 13.30 |
2022-01-27 | 14.33 | 44.414 | -3.954 | 5.496 | 13.32 |
2022-01-28 | 14.61 | 44.454 | 1.954 | 3.280 | 13.34 |
2022-02-07 | 15.01 | 44.504 | 2.738 | 3.970 | 13.35 |
2022-02-08 | 15.26 | 44.532 | 1.666 | 2.265 | 13.36 |
2022-02-09 | 15.53 | 44.581 | 1.769 | 3.735 | 13.37 |
2022-02-10 | 15.26 | 44.615 | -1.739 | 2.704 | 13.38 |
2022-02-11 | 14.94 | 44.651 | -2.097 | 2.883 | 13.40 |
2022-02-14 | 14.97 | 44.687 | 0.201 | 2.878 | 13.41 |
2022-02-15 | 15.93 | 44.814 | 6.413 | 9.552 | 13.44 |
2022-02-16 | 15.51 | 44.873 | -2.637 | 4.583 | 13.46 |
2022-02-17 | 15.26 | 44.910 | -1.612 | 2.901 | 13.47 |
2022-02-18 | 15.55 | 44.965 | 1.900 | 4.260 | 13.49 |
2022-02-21 | 15.53 | 44.991 | -0.129 | 1.994 | 13.50 |
2022-02-22 | 15.15 | 45.033 | -2.447 | 3.348 | 13.51 |
2022-02-23 | 15.62 | 45.078 | 3.102 | 3.432 | 13.52 |
2022-02-24 | 15.09 | 45.145 | -3.393 | 5.378 | 13.54 |
2022-02-25 | 15.1 | 45.173 | 0.066 | 2.187 | 13.55 |
2022-02-28 | 15.04 | 45.209 | -0.397 | 2.914 | 13.56 |
2022-03-01 | 15.1 | 45.233 | 0.399 | 1.862 | 13.57 |
2022-03-02 | 14.99 | 45.251 | -0.728 | 1.457 | 13.58 |
2022-03-03 | 14.72 | 45.290 | -1.801 | 3.202 | 13.59 |
2022-03-04 | 14.5 | 45.322 | -1.495 | 2.649 | 13.60 |
2022-03-07 | 14.13 | 45.382 | -2.552 | 5.034 | 13.61 |
2022-03-08 | 13.7 | 45.449 | -3.043 | 5.945 | 13.63 |
2022-03-09 | 13.4 | 45.550 | -2.190 | 8.978 | 13.66 |
2022-03-10 | 13.2 | 45.620 | -1.493 | 6.418 | 13.69 |
2022-03-11 | 13.53 | 45.687 | 2.500 | 5.909 | 13.71 |
2022-03-14 | 13.11 | 45.725 | -3.104 | 3.474 | 13.72 |
2022-03-15 | 12.35 | 45.793 | -5.797 | 6.636 | 13.74 |
2022-03-16 | 12.59 | 45.856 | 1.943 | 5.992 | 13.76 |
2022-03-17 | 13.21 | 45.926 | 4.925 | 6.354 | 13.78 |
2022-03-18 | 13.24 | 45.954 | 0.227 | 2.498 | 13.79 |
2022-03-21 | 13.27 | 45.978 | 0.227 | 2.190 | 13.79 |
2022-03-22 | 13.19 | 45.995 | -0.603 | 1.583 | 13.80 |
2022-03-23 | 13.21 | 46.015 | 0.152 | 1.820 | 13.80 |
2022-03-24 | 13.02 | 46.034 | -1.438 | 1.741 | 13.81 |
2022-03-25 | 13.07 | 46.063 | 0.384 | 2.688 | 13.82 |
2022-03-28 | 12.77 | 46.095 | -2.295 | 2.984 | 13.83 |
2022-03-29 | 12.41 | 46.149 | -2.819 | 5.247 | 13.84 |
2022-03-30 | 12.76 | 46.186 | 2.820 | 3.465 | 13.86 |
2022-03-31 | 12.66 | 46.210 | -0.784 | 2.273 | 13.86 |
2022-04-01 | 13.4 | 46.383 | 5.845 | 15.482 | 13.91 |
2022-04-06 | 13.13 | 46.417 | -2.015 | 3.134 | 13.93 |
2022-04-07 | 12.62 | 46.460 | -3.884 | 4.037 | 13.94 |
2022-04-08 | 12.5 | 46.507 | -0.951 | 4.517 | 13.95 |
2022-04-11 | 11.83 | 46.617 | -5.360 | 11.120 | 13.98 |
2022-04-12 | 12.11 | 46.661 | 2.367 | 4.396 | 14.00 |
2022-04-13 | 11.69 | 46.695 | -3.468 | 3.551 | 14.01 |
2022-04-14 | 11.84 | 46.735 | 1.283 | 4.021 | 14.02 |
2022-04-15 | 11.6 | 46.773 | -2.027 | 3.885 | 14.03 |
2022-04-18 | 11.85 | 46.830 | 2.155 | 5.776 | 14.05 |
2022-04-19 | 11.97 | 46.863 | 1.013 | 3.291 | 14.06 |
2022-04-20 | 11.8 | 46.897 | -1.420 | 3.509 | 14.07 |
2022-04-21 | 11.22 | 46.956 | -4.915 | 6.356 | 14.09 |
2022-04-22 | 11.14 | 46.979 | -0.713 | 2.406 | 14.09 |
2022-04-25 | 9.89 | 47.076 | -11.221 | 11.849 | 14.12 |
2022-04-26 | 9.43 | 47.134 | -4.651 | 7.280 | 14.14 |
2022-04-27 | 9.99 | 47.221 | 5.938 | 10.498 | 14.17 |
2022-04-28 | 9.7 | 47.259 | -2.903 | 4.705 | 14.18 |
2022-04-29 | 10.11 | 47.311 | 4.227 | 6.186 | 14.19 |
2022-05-05 | 10.36 | 47.354 | 2.473 | 4.946 | 14.21 |
2022-05-06 | 10.21 | 47.383 | -1.448 | 3.378 | 14.21 |
2022-05-09 | 10.37 | 47.408 | 1.567 | 2.938 | 14.22 |
2022-05-10 | 10.57 | 47.445 | 1.929 | 4.243 | 14.23 |
2022-05-11 | 10.66 | 47.495 | 0.851 | 5.582 | 14.25 |
2022-05-12 | 10.77 | 47.519 | 1.032 | 2.720 | 14.26 |
2022-05-13 | 10.86 | 47.559 | 0.836 | 4.364 | 14.27 |
2022-05-16 | 11.48 | 47.703 | 5.709 | 15.009 | 14.31 |
2022-05-17 | 11.06 | 47.753 | -3.659 | 5.488 | 14.33 |
2022-05-18 | 10.93 | 47.779 | -1.175 | 2.893 | 14.33 |
2022-05-19 | 11.16 | 47.811 | 2.104 | 3.385 | 14.34 |
2022-05-20 | 11.33 | 47.830 | 1.523 | 1.971 | 14.35 |
2022-05-23 | 11.74 | 47.868 | 3.619 | 3.883 | 14.36 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考