咨询电话: 028-8546-5828 联系券源
世名科技可出借券源 日内T+0交易收益估算
中国核建 华嵘控股 方大炭素 雷科防务 洪通燃气 京能置业 *ST紫晶 聚辰股份 卧龙电驱 广深铁路

世名科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1819.360000
2019-04-1819.120.039-1.2402.4280.01
2019-04-1919.060.083-0.3142.7720.02
2019-04-2218.840.116-1.1542.0990.03
2019-04-2318.950.1770.5843.8750.05
2019-04-24190.2200.2642.7440.07
2019-04-2517.880.313-5.8956.2110.09
2019-04-2617.70.347-1.0072.2930.10
2019-04-2916.730.436-5.4806.4410.13
2019-04-3017.040.4821.8533.2280.14
2019-05-0615.520.601-8.9209.1550.18
2019-05-0716.250.6594.7044.3170.20
2019-05-0816.180.730-0.4315.2310.22
2019-05-0916.20.7590.1242.1630.23
2019-05-1016.580.8262.3464.8770.25
2019-05-1316.70.8600.7242.4130.26
2019-05-1416.320.892-2.2752.3350.27
2019-05-1517.060.9704.5345.5150.29
2019-05-1617.251.0191.1143.4000.31
2019-05-1716.961.103-1.6815.9710.33
2019-05-2017.171.1691.2384.5990.35
2019-05-2117.281.1970.6411.9220.36
2019-05-2217.371.2370.5212.7780.37
2019-05-2316.981.289-2.2453.6850.39
2019-05-2417.071.3140.5301.7670.39
2019-05-2717.351.3621.6403.3390.41
2019-05-2817.131.395-1.2682.3050.42
2019-05-2917.271.4370.8172.8600.43
2019-05-3017.241.504-0.1744.6900.45
2019-05-31171.532-1.3921.9720.46
2019-06-0317.011.5640.0592.2940.47
2019-06-0416.231.634-4.5865.1730.49
2019-06-0516.251.6620.1232.0330.50
2019-06-0616.081.701-1.0462.9540.51
2019-06-1015.941.725-0.8711.8030.52
2019-06-1116.541.7883.7644.5170.54
2019-06-1216.361.819-1.0882.2970.55
2019-06-1316.61.8631.4673.1780.56
2019-06-1416.531.944-0.4225.9040.58
2019-06-1716.281.981-1.5122.7220.59
2019-06-1816.262.004-0.1231.6580.60
2019-06-1916.352.0380.5542.5220.61
2019-06-2016.552.0701.2232.3240.62
2019-06-21172.1172.7193.3230.64
2019-06-2416.922.148-0.4712.1760.64
2019-06-2516.622.193-1.7733.2510.66
2019-06-2616.562.228-0.3612.5270.67
2019-06-2716.682.2510.7251.6910.68
2019-06-2816.562.301-0.7193.5970.69
2019-07-0116.972.3312.4762.1140.70
2019-07-0217.812.4994.95011.3140.75
2019-07-0317.62.540-1.1792.8070.76
2019-07-0417.212.580-2.2162.7840.77
2019-07-0517.152.599-0.3491.3360.78
2019-07-0816.562.663-3.4404.6650.80
2019-07-0916.772.6931.2682.1140.81
2019-07-1016.942.7371.0143.1010.82
2019-07-1116.862.762-0.4721.8300.83
2019-07-1217.442.8223.4404.0930.85
2019-07-1517.522.8560.4592.3510.86
2019-07-1617.32.902-1.2563.1960.87
2019-07-1717.432.9370.7512.3700.88
2019-07-18172.970-2.4672.3520.89
2019-07-1917.022.9960.1181.8240.90
2019-07-2216.193.067-4.8775.2880.92
2019-07-2316.353.0980.9882.2850.93
2019-07-2416.483.1300.7952.3240.94
2019-07-2516.523.1450.2431.0920.94
2019-07-2616.43.170-0.7261.8160.95
2019-07-2916.323.200-0.4882.1950.96
2019-07-3016.173.223-0.9191.7160.97
2019-07-3116.053.256-0.7422.4740.98
2019-08-0115.943.281-0.6851.8690.98
2019-08-0215.613.305-2.0701.8820.99
2019-08-0515.473.343-0.8972.8831.00
2019-08-0615.083.410-2.5215.3651.02
2019-08-0714.913.446-1.1272.9181.03
2019-08-0814.983.4610.4691.1401.04
2019-08-0914.783.496-1.3352.8701.05
2019-08-1214.953.5191.1501.8941.06
2019-08-1314.753.536-1.3381.3381.06
2019-08-1414.863.5590.7461.8981.07
2019-08-1514.943.6130.5384.3071.08
2019-08-1614.943.6310.0001.4731.09
2019-08-1915.293.6532.3431.6731.10
2019-08-2015.233.670-0.3921.3731.10
2019-08-2115.193.683-0.2631.0511.11
2019-08-2215.243.6950.3290.9221.11
2019-08-2315.223.713-0.1311.3781.11
2019-08-2614.93.731-2.1021.5111.12
2019-08-2715.243.7622.2822.4161.13
2019-08-2815.33.7770.3941.1811.13
2019-08-2915.363.8050.3922.1571.14
2019-08-3015.623.8681.6934.8831.16
2019-09-0215.943.9182.0493.7771.18
2019-09-0315.753.941-1.1921.6941.18
2019-09-0415.853.9680.6352.0321.19
2019-09-0515.863.9880.0631.5771.20
2019-09-0615.984.0060.7571.3241.20
2019-09-0916.144.0301.0011.7521.21
2019-09-10164.049-0.8671.4251.21
2019-09-1115.874.069-0.8131.5631.22
2019-09-1216.074.0941.2601.8271.23
2019-09-1616.24.1190.8091.8671.24
2019-09-1716.874.2334.1368.0861.27
2019-09-1816.44.275-2.7863.0821.28
2019-09-1916.294.302-0.6712.0121.29
2019-09-2016.054.326-1.4731.7801.30
2019-09-2315.84.365-1.5582.9911.31
2019-09-2415.964.3881.0131.7091.32
2019-09-2515.954.418-0.0632.2561.33
2019-09-2615.714.472-1.5054.1381.34
2019-09-2715.854.5030.8912.3551.35
2019-09-3015.754.521-0.6311.3251.36
2019-10-0815.854.5560.6352.6671.37
2019-10-0916.254.6132.5244.2271.38
2019-10-1016.324.6270.4311.0461.39
2019-10-1116.154.653-1.0421.9001.40
2019-10-1416.324.6761.0531.6721.40
2019-10-1516.14.702-1.3481.9611.41
2019-10-1615.924.744-1.1183.1681.42
2019-10-1715.764.787-1.0053.2661.44
2019-10-1815.44.836-2.2843.8071.45
2019-10-2115.64.8671.2992.4031.46
2019-10-2216.224.9233.9744.1671.48
2019-10-2315.944.961-1.7262.8361.49
2019-10-2416.254.9861.9451.8821.50
2019-10-2516.115.044-0.8624.3081.51
2019-10-2816.425.0711.9241.9241.52
2019-10-2916.325.087-0.6091.2181.53
2019-10-3016.15.123-1.3482.6961.54
2019-10-3116.025.147-0.4971.8011.54
2019-11-0116.285.1921.6233.3081.56
2019-11-0416.15.235-1.1063.1941.57
2019-11-0515.995.258-0.6831.7391.58
2019-11-0615.85.287-1.1882.1891.59
2019-11-0715.835.3090.1901.6461.59
2019-11-0815.695.330-0.8841.6421.60
2019-11-1115.135.385-3.5694.3341.62
2019-11-1215.125.415-0.0662.3791.62
2019-11-1315.025.441-0.6612.0501.63
2019-11-1415.155.4730.8662.5971.64
2019-11-1514.885.505-1.7822.5741.65
2019-11-1814.945.5290.4031.8821.66
2019-11-1915.225.5641.8742.8111.67
2019-11-2015.015.595-1.3802.4311.68
2019-11-2115.455.6462.9313.9971.69
2019-11-22175.77210.0328.8671.73
2019-11-2516.85.921-1.17610.6471.78
2019-11-2616.35.965-2.9763.2141.79
2019-11-2715.826.013-2.9453.6811.80
2019-11-2815.566.057-1.6433.3501.82
2019-11-2915.396.094-1.0932.8921.83
2019-12-0215.276.113-0.7801.4941.83
2019-12-0315.76.1762.8164.8461.85
2019-12-0415.856.2550.9555.9871.88
2019-12-0515.936.2860.5052.3341.89
2019-12-0615.926.304-0.0631.3181.89
2019-12-0915.826.328-0.6281.8221.90
2019-12-1016.256.3732.7183.3501.91
2019-12-1116.26.398-0.3081.8461.92
2019-12-1215.966.418-1.4811.4811.93
2019-12-1316.216.4401.5661.6921.93
2019-12-1616.456.4701.4812.1591.94
2019-12-1716.476.4900.1221.4591.95
2019-12-1816.456.510-0.1211.4571.95
2019-12-1916.626.5371.0331.9451.96
2019-12-2017.586.6495.7767.6411.99
2019-12-2317.436.696-0.8533.2422.01
2019-12-2418.476.8555.96710.3272.06
2019-12-2518.226.895-1.3542.6532.07
2019-12-2618.356.9300.7142.2502.08
2019-12-2717.977.006-2.0715.1232.10
2019-12-3018.467.0712.7274.1742.12
2019-12-3118.37.104-0.8672.2212.13
2020-01-0220.037.2639.4549.5082.18
2020-01-0319.87.316-1.1483.1952.19
2020-01-0612.877.341-1.2282.3022.20
2020-01-0713.517.4674.97311.1892.24
2020-01-0813.317.511-1.4803.9972.25
2020-01-0913.427.5410.8262.7052.26
2020-01-1013.437.5830.0753.7262.27
2020-01-1313.87.6242.7553.5742.29
2020-01-1413.387.680-3.0435.0002.30
2020-01-1513.627.7181.7943.3632.32
2020-01-1613.577.748-0.3672.6432.32
2020-01-1713.327.795-1.8424.2742.34
2020-01-2013.917.8784.4297.1322.36
2020-01-2113.617.934-2.1574.9602.38
2020-01-2213.838.0111.6166.6862.40
2020-01-2312.918.084-6.6526.7252.43
2020-02-0311.618.114-10.0703.1762.43
2020-02-0411.998.2563.27314.2122.48
2020-02-0511.98.310-0.7515.4212.49
2020-02-0612.058.3721.2616.1342.51
2020-02-0711.898.414-1.3284.3152.52
2020-02-1012.198.4552.5233.9532.54
2020-02-1112.058.478-1.1482.3792.54
2020-02-1212.158.4990.8301.9922.55
2020-02-1311.958.527-1.6462.8812.56
2020-02-1411.978.5510.1672.4272.57
2020-02-1712.288.5902.5903.7592.58
2020-02-1812.628.6262.7693.4202.59
2020-02-1912.498.679-1.0305.0712.60
2020-02-2012.78.6991.6811.9222.61
2020-02-2112.988.7702.2056.5352.63
2020-02-2412.828.809-1.2333.6982.64
2020-02-2512.398.861-3.3544.9922.66
2020-02-2612.038.889-2.9062.8252.67
2020-02-2711.758.915-2.3282.6602.67
2020-02-2811.48.971-2.9795.8722.69
2020-03-0211.749.0122.9824.2112.70
2020-03-0312.079.0472.8113.4922.71
2020-03-0412.29.0781.0773.0652.72
2020-03-0512.319.1130.9023.3612.73
2020-03-0612.439.1520.9753.7372.75
2020-03-0911.759.189-5.4713.8622.76
2020-03-1011.799.2330.3404.4262.77
2020-03-1111.659.272-1.1873.9862.78
2020-03-1211.249.333-3.5196.5242.80
2020-03-1310.819.407-3.8268.2742.82
2020-03-1610.689.491-1.2039.4362.85
2020-03-1710.459.541-2.1545.7122.86
2020-03-1810.439.581-0.1914.5932.87
2020-03-1910.719.6082.6853.0682.88
2020-03-2010.879.6421.4943.7352.89
2020-03-2310.379.682-4.6004.6002.90
2020-03-2410.739.7083.4722.8932.91
2020-03-2510.839.7270.9322.1442.92
2020-03-2610.659.744-1.6621.9392.92
2020-03-2710.659.7660.0002.4412.93
2020-03-3010.599.798-0.5633.6622.94
2020-03-3110.759.8261.5113.1162.95
2020-04-0110.589.862-1.5814.0932.96
2020-04-0210.949.9053.4034.7262.97
2020-04-0312.059.96810.1466.2162.99
2020-04-0712.510.0403.7346.9713.01
2020-04-0811.8910.071-4.8803.1203.02
2020-04-0911.9210.1000.2522.8603.03
2020-04-1011.5110.136-3.4403.7753.04
2020-04-1311.6110.1800.8694.5183.05
2020-04-1411.6110.2010.0002.2393.06
2020-04-1511.2310.239-3.2734.0483.07
2020-04-1611.2510.2600.1782.2263.08
2020-04-1711.4210.2891.5113.0223.09
2020-04-2011.5210.3150.8762.7153.09
2020-04-2111.8510.3562.8654.1673.11
2020-04-2211.9410.3960.7594.0513.12
2020-04-2311.9910.4210.4192.5133.13
2020-04-2411.8310.459-1.3343.8373.14
2020-04-2711.9910.4901.3523.1283.15
2020-04-2811.7110.572-2.3358.3403.17
2020-04-2912.0510.6262.9045.3803.19
2020-04-3011.9110.651-1.1622.4903.20
2020-05-0611.9510.6740.3362.3513.20
2020-05-0711.610.710-2.9293.6823.21
2020-05-0811.810.7541.7244.4833.23
2020-05-1112.9810.86010.0009.8313.26
2020-05-1214.2810.95510.0158.0123.29
2020-05-1314.5311.0831.75110.5743.33
2020-05-1415.9811.2929.97915.6923.39
2020-05-1515.111.388-5.5077.5723.42
2020-05-1814.3311.462-5.0996.2253.44
2020-05-1914.6911.4972.5122.8613.45
2020-05-2014.9411.5781.7026.4673.47
2020-05-2115.0511.6180.7363.2133.49
2020-05-2214.9911.726-0.3998.6383.52
2020-05-2514.8711.829-0.8018.3393.55
2020-05-2614.9211.8970.3365.4473.57
2020-05-2714.511.961-2.8155.2953.59
2020-05-2814.212.063-2.0698.6213.62
2020-05-2914.5412.1382.3946.1973.64
2020-06-0114.7112.2021.1695.2273.66
2020-06-0216.1812.3369.9939.9253.70
2020-06-0316.412.4711.3609.8893.74
2020-06-0416.9912.5853.5988.0493.78
2020-06-0518.2512.7537.41611.0653.83
2020-06-0817.7912.825-2.5214.8223.85
2020-06-0917.7212.952-0.3938.6573.89
2020-06-1017.3713.025-1.9755.0233.91
2020-06-1117.2413.090-0.7484.4913.93
2020-06-1217.7513.1722.9585.5683.95
2020-06-1517.7213.260-0.1695.9723.98
2020-06-1618.0413.3031.8062.8223.99
2020-06-1718.2113.3710.9424.4904.01
2020-06-1818.6813.4582.5815.6014.04
2020-06-1917.9113.566-4.1227.2274.07
2020-06-2217.8313.601-0.4472.4014.08
2020-06-2317.6813.678-0.8415.1604.10
2020-06-2417.4613.726-1.2443.3374.12
2020-06-2917.2813.782-1.0313.8954.13
2020-06-3018.0913.8654.6875.4984.16
2020-07-0118.213.9570.6086.0814.19
2020-07-0217.7614.030-2.4184.8904.21
2020-07-0317.7914.1050.1695.0684.23
2020-07-0618.614.1964.5535.9024.26
2020-07-0719.314.3463.7639.3014.30
2020-07-0819.4214.4240.6224.8194.33
2020-07-0919.4614.4680.2062.7294.34
2020-07-1021.4114.66110.02110.7914.40
2020-07-1314.414.7131.8394.3854.41
2020-07-1415.0314.8204.3758.5424.45
2020-07-151414.902-6.8536.9864.47
2020-07-1613.1415.016-6.14310.4294.50
2020-07-1713.8915.1035.7087.5344.53
2020-07-2014.8415.1896.8396.9114.56
2020-07-2115.215.2722.4266.6044.58
2020-07-2215.0715.328-0.8554.4744.60
2020-07-2315.215.3860.8634.5794.62
2020-07-2414.2515.487-6.2508.4874.65
2020-07-2714.3115.5680.4216.8074.67
2020-07-2815.2515.6696.5697.8974.70
2020-07-2915.9315.7544.4596.4264.73
2020-07-3015.9515.8160.1264.6454.74
2020-07-3117.3915.9759.02810.9724.79
2020-08-0317.616.0351.2084.0834.81
2020-08-0418.7516.1696.5348.5804.85
2020-08-0519.3216.3173.0409.2274.90
2020-08-0618.9316.388-2.0194.5034.92
2020-08-0719.1716.4821.2685.8644.94
2020-08-1019.8816.5593.7044.6434.97
2020-08-1119.216.648-3.4215.5844.99
2020-08-1219.216.7730.0007.8135.03
2020-08-1319.8916.8853.5946.7715.07
2020-08-1419.5516.966-1.7094.9275.09
2020-08-1720.5117.0994.9107.8265.13
2020-08-1820.7117.1570.9753.3155.15
2020-08-1919.717.268-4.8776.7605.18
2020-08-2018.817.362-4.5696.0415.21
2020-08-2120.4517.4998.7778.0325.25
2020-08-2421.1617.6223.4726.9445.29
2020-08-2520.7917.729-1.7496.1915.32
2020-08-2620.417.811-1.8764.8105.34
2020-08-2720.8217.9102.0595.7355.37
2020-08-2821.3318.0072.4505.4275.40
2020-08-3122.7318.1766.5648.9555.45
2020-09-0122.8418.2610.4844.4435.48
2020-09-0222.3118.318-2.3203.0655.50
2020-09-0322.4418.3820.5833.4515.51
2020-09-0423.0318.4872.6295.4375.55
2020-09-0723.4518.6171.8246.6875.59
2020-09-0824.0518.7362.5595.9285.62
2020-09-0923.2318.842-3.4105.4475.65
2020-09-1023.3718.9190.6033.9605.68
2020-09-1123.2119.013-0.6854.8785.70
2020-09-1423.0419.162-0.7327.7555.75
2020-09-1522.3519.237-2.9954.0365.77
2020-09-162019.513-10.51516.5555.85
2020-09-1719.1819.630-4.1007.3005.89
2020-09-1820.1419.7865.0059.3335.94
2020-09-2120.3319.8660.9434.7175.96
2020-09-2219.7919.943-2.6564.6245.98
2020-09-2319.8820.1810.45514.4016.05
2020-09-2419.4520.262-2.1634.9806.08
2020-09-2519.220.329-1.2854.2166.10
2020-09-2819.1220.440-0.4176.9276.13
2020-09-2918.9920.494-0.6803.4526.15
2020-09-3019.6620.5603.5284.0026.17
2020-10-0920.1220.6412.3404.8326.19
2020-10-1219.9520.725-0.8455.0706.22
2020-10-1320.3920.8182.2065.4646.25
2020-10-142020.877-1.9133.5316.26
2020-10-1520.0620.9350.3003.4506.28
2020-10-1619.8420.977-1.0972.5926.29
2020-10-1920.0321.0140.9582.2186.30
2020-10-2020.0121.056-0.1002.4966.32
2020-10-2119.1921.138-4.0985.0976.34
2020-10-221921.189-0.9903.2316.36
2020-10-2318.2521.316-3.9478.3686.39
2020-10-2617.6821.403-3.1235.9186.42
2020-10-2718.0321.4711.9804.5256.44
2020-10-2817.7121.548-1.7755.2146.46
2020-10-2917.8521.6220.7914.9696.49
2020-10-3017.6221.682-1.2894.0906.50
2020-11-0217.5421.743-0.4544.2006.52
2020-11-0317.5921.7940.2853.4786.54
2020-11-0417.4321.843-0.9103.3546.55
2020-11-0517.9121.8862.7542.8696.57
2020-11-0617.5621.950-1.9544.3556.58
2020-11-0918.422.0434.7846.0936.61
2020-11-1018.4622.0970.3263.5336.63
2020-11-1118.4122.148-0.2713.3046.64
2020-11-1218.4322.1980.1093.2596.66
2020-11-1319.1322.3123.7987.1626.69
2020-11-1619.0722.377-0.3144.0776.71
2020-11-1718.7822.440-1.5213.9856.73
2020-11-1818.5722.495-1.1183.5686.75
2020-11-1918.2122.541-1.9393.0166.76
2020-11-2018.1522.590-0.3293.2406.78
2020-11-2317.8122.643-1.8733.6366.79
2020-11-2417.3722.694-2.4713.4816.81
2020-11-2518.4122.8505.98710.1906.86
2020-11-2618.222.957-1.1417.0616.89
2020-11-2718.1422.988-0.3302.0336.90
2020-11-3017.6923.049-2.4814.1356.91
2020-12-0117.5323.099-0.9043.3926.93
2020-12-0218.4623.2265.3058.2726.97
2020-12-0318.0123.295-2.4384.6056.99
2020-12-0418.223.3371.0552.7767.00
2020-12-0717.4623.400-4.0664.3417.02
2020-12-0817.623.4360.8022.4637.03
2020-12-0917.1723.484-2.4433.3527.05
2020-12-1017.3223.5320.8743.3207.06
2020-12-1116.7723.594-3.1764.4467.08
2020-12-1416.5823.642-1.1333.4597.09
2020-12-1516.9923.7272.4736.0317.12
2020-12-1616.7923.771-1.1773.1197.13
2020-12-1716.4123.841-2.2635.1227.15
2020-12-1816.1523.885-1.5843.2917.17
2020-12-2116.2723.9480.7434.5827.18
2020-12-2216.0124.053-1.5987.9297.22
2020-12-2316.1324.1050.7503.8107.23
2020-12-2415.7324.173-2.4805.2087.25
2020-12-2515.5924.217-0.8903.3697.26
2020-12-281524.314-3.7847.8267.29
2020-12-2914.8424.370-1.0674.4677.31
2020-12-3014.9124.4130.4723.5047.32
2020-12-3114.9624.4530.3353.2197.34
2021-01-0414.8324.497-0.8693.5437.35
2021-01-0514.6524.534-1.2143.0347.36
2021-01-0614.7924.6120.9566.3487.38
2021-01-0714.1424.686-4.3956.2887.41
2021-01-0814.2324.7590.6366.0827.43
2021-01-1113.8824.829-2.4606.1147.45
2021-01-1214.0724.8831.3694.5397.46
2021-01-1313.8224.947-1.7775.6157.48
2021-01-1416.1325.25616.71522.9387.58
2021-01-1516.3325.3831.2409.3617.61
2021-01-1817.6525.5638.08312.2477.67
2021-01-1917.1525.712-2.83310.4257.71
2021-01-2016.2625.798-5.1906.3567.74
2021-01-2116.625.8852.0916.2737.77
2021-01-2216.1425.937-2.7713.8557.78
2021-01-2515.6626.016-2.9746.0727.80
2021-01-2615.3126.069-2.2354.1517.82
2021-01-2715.3326.1220.1314.1807.84
2021-01-2816.226.2635.67510.4377.88
2021-01-2916.1926.353-0.0626.6677.91
2021-02-0116.1926.3920.0002.8417.92
2021-02-0216.4426.4901.5447.1657.95
2021-02-0316.2926.562-0.9125.2927.97
2021-02-0415.9126.613-2.3333.8677.98
2021-02-0515.8726.659-0.2513.5208.00
2021-02-0817.0826.7897.6249.0748.04
2021-02-0916.9626.832-0.7033.1038.05
2021-02-1017.2126.8981.4744.5408.07
2021-02-1817.9927.0024.5326.9738.10
2021-02-1917.9927.0450.0002.8908.11
2021-02-2219.1727.2356.55911.8408.17
2021-02-2319.3227.2930.7823.6528.19
2021-02-2419.227.368-0.6214.6588.21
2021-02-2519.827.5473.12510.8338.26
2021-02-2618.6527.636-5.8085.7588.29
2021-03-0118.7927.6900.7513.4328.31
2021-03-0218.8727.7400.4263.1938.32
2021-03-0319.927.8745.4588.0558.36
2021-03-0419.3727.944-2.6634.3728.38
2021-03-0519.8728.0302.5815.1638.41
2021-03-0819.4728.079-2.0133.0208.42
2021-03-0918.7328.164-3.8015.4968.45
2021-03-1017.3328.293-7.4758.9168.49
2021-03-1118.6528.4747.61711.6568.54
2021-03-1218.2128.552-2.3595.1478.57
2021-03-1518.228.601-0.0553.1858.58
2021-03-1618.528.6431.6482.7478.59
2021-03-1719.1328.7473.4056.4868.62
2021-03-1819.2128.8070.4183.7648.64
2021-03-1919.2228.8740.0524.2178.66
2021-03-2219.4528.9341.1973.6948.68
2021-03-2319.7729.0061.6454.3708.70
2021-03-2419.1729.045-3.0352.4288.71
2021-03-251929.099-0.8873.4438.73
2021-03-2619.7729.2004.0536.1058.76
2021-03-2919.7329.250-0.2023.0358.77
2021-03-3019.7129.294-0.1012.6868.79
2021-03-3119.5529.359-0.8124.0088.81
2021-04-0118.7929.472-3.8877.1618.84
2021-04-0218.829.5170.0532.9278.86
2021-04-0618.829.5840.0004.2558.88
2021-04-0718.4529.631-1.8623.0858.89
2021-04-0818.2629.672-1.0302.6568.90
2021-04-0918.6529.7352.1364.0538.92
2021-04-1219.3929.8413.9686.5428.95
2021-04-1319.3929.9010.0003.7658.97
2021-04-1418.8729.976-2.6824.7458.99
2021-04-1518.4530.004-2.2261.8029.00
2021-04-1618.7930.0691.8434.1739.02
2021-04-1918.830.1050.0532.2889.03
2021-04-2018.5330.139-1.4362.2349.04
2021-04-2119.7330.2636.4767.5019.08
2021-04-2219.7730.3000.2032.2819.09
2021-04-2319.8530.3350.4052.0749.10
2021-04-2620.4530.4563.0237.1039.14
2021-04-2720.6630.5111.0273.2279.15
2021-04-2820.6830.5810.0974.0179.17
2021-04-2921.1730.6332.3692.9989.19
2021-04-3021.6530.7302.2675.3389.22
2021-05-0620.5130.850-5.2667.0219.25
2021-05-0720.0530.931-2.2434.8769.28
2021-05-1019.4531.001-2.9934.2899.30
2021-05-1119.5531.0950.5145.8109.33
2021-05-1219.7331.1700.9214.5529.35
2021-05-1319.3931.203-1.7232.0279.36
2021-05-1419.531.2410.5672.3729.37
2021-05-1719.4531.315-0.2564.5649.39
2021-05-1818.9731.361-2.4682.8799.41
2021-05-1918.8831.407-0.4742.9529.42
2021-05-2018.4731.538-2.1728.4759.46
2021-05-2118.4431.601-0.1624.1159.48
2021-05-2419.0731.6883.4165.4779.51
2021-05-2519.0331.730-0.2102.6229.52
2021-05-2619.131.7850.3683.4689.54
2021-05-2719.3931.8311.5182.8279.55
2021-05-2819.431.9130.0525.1069.57
2021-05-3119.4631.9670.3093.2999.59
2021-06-0119.3732.021-0.4623.3409.61
2021-06-0218.832.085-2.9434.1309.63
2021-06-0318.3532.154-2.3944.5219.65
2021-06-0418.1332.212-1.1993.8159.66
2021-06-0718.4832.2521.9312.5929.68
2021-06-0817.9532.341-2.8685.9529.70
2021-06-0917.6532.402-1.6714.1789.72
2021-06-1016.9732.487-3.8536.0069.75
2021-06-1116.432.549-3.3594.5379.76
2021-06-1516.132.602-1.8293.9029.78
2021-06-1615.9832.665-0.7454.7209.80
2021-06-1715.6632.702-2.0032.8799.81
2021-06-1816.7132.8206.7058.4939.85
2021-06-2116.6432.869-0.4193.5319.86
2021-06-2216.1432.944-3.0055.5299.88
2021-06-2316.7533.0183.7795.3289.91
2021-06-2416.6833.075-1.8824.0599.92
2021-06-2516.6933.1190.0603.1779.94
2021-06-2817.1333.2512.6369.2879.98
2021-06-2917.333.3300.9925.42910.00
2021-06-3017.9433.4153.6995.72310.02
2021-07-0117.1233.484-4.5714.84910.05
2021-07-0216.3833.552-4.3224.96510.07
2021-07-0516.6133.5971.4043.23610.08
2021-07-0616.933.6621.7464.63610.10
2021-07-0717.0733.7091.0063.31410.11
2021-07-0817.4333.7732.1094.39410.13
2021-07-0917.533.8260.4023.61410.15
2021-07-1217.2833.884-1.2574.05710.17
2021-07-1317.0333.934-1.4473.47210.18
2021-07-1419.8434.2519.49219.20510.28
2021-07-1520.2534.4332.06710.78610.33
2021-07-1619.4834.570-3.8028.44410.37
2021-07-1920.1534.6683.4395.80110.40
2021-07-2020.534.8241.7379.13210.45
2021-07-2120.3234.872-0.8782.87810.46
2021-07-2222.2935.0829.69511.27010.52
2021-07-2322.1435.175-0.6735.07010.55
2021-07-2622.8635.3133.2527.22710.59
2021-07-2721.4835.451-6.0377.74310.64
2021-07-2820.2635.577-5.6807.44910.67
2021-07-2921.7835.7337.5028.58810.72
2021-07-302436.05010.19315.84010.81
2021-08-0222.7936.206-5.0428.20810.86
2021-08-0320.7936.395-8.77610.92610.92
2021-08-0423.9936.76215.39218.37411.03
2021-08-0524.1736.9180.7507.71211.08
2021-08-0622.7137.050-6.0416.99211.12
2021-08-0922.0937.138-2.7304.80011.14
2021-08-1022.137.2000.0453.35011.16
2021-08-1121.2137.317-4.0276.60611.20
2021-08-1221.2537.4000.1894.71511.22
2021-08-1321.1837.475-0.3294.23511.24
2021-08-1621.2837.5830.4726.09111.27
2021-08-1720.1937.712-5.1227.66011.31
2021-08-1819.9937.771-0.9913.56611.33
2021-08-1920.5737.8822.9016.45311.36
2021-08-2020.9537.9581.8474.32711.39
2021-08-2320.9938.0310.1914.20011.41
2021-08-2420.8938.072-0.4762.38211.42
2021-08-2520.438.129-2.3463.35111.44
2021-08-2619.5738.223-4.0695.73511.47
2021-08-2719.9438.3121.8915.36511.49
2021-08-3019.6538.406-1.4545.71711.52
2021-08-3118.5138.522-5.8027.53211.56
2021-09-011838.598-2.7555.07811.58
2021-09-0217.2538.700-4.1677.05611.61
2021-09-0317.6138.8072.0877.30411.64
2021-09-0617.2138.867-2.2714.20211.66
2021-09-0717.2138.9050.0002.67311.67
2021-09-0817.8938.9853.9515.34611.70
2021-09-0917.4339.057-2.5714.97511.72
2021-09-1017.1739.093-1.4922.52411.73
2021-09-1317.1539.128-0.1162.38811.74
2021-09-1417.1239.169-0.1752.91511.75
2021-09-1516.9939.203-0.7592.39511.76
2021-09-1616.2939.277-4.1205.47411.78
2021-09-1717.339.3696.2006.38411.81
2021-09-2216.7539.419-3.1793.52611.83
2021-09-2317.0739.4971.9105.49311.85
2021-09-2416.3439.559-4.2774.56911.87
2021-09-2715.739.636-3.9175.87511.89
2021-09-2815.739.6670.0002.35711.90
2021-09-2915.1939.740-3.2485.79611.92
2021-09-3015.439.7871.3823.68711.94
2021-10-0815.7939.8272.5323.05211.95
2021-10-1116.3339.9133.4206.27011.97
2021-10-1216.5439.9601.2863.42911.99
2021-10-1316.5340.001-0.0602.96312.00
2021-10-1416.3240.038-1.2702.72212.01
2021-10-1516.3340.0750.0612.69612.02
2021-10-1816.3440.1160.0613.06212.03
2021-10-1916.240.133-0.8571.22412.04
2021-10-2016.1840.149-0.1231.17312.04
2021-10-2115.8140.207-2.2874.45012.06
2021-10-2215.9940.2711.1394.80712.08
2021-10-2515.8940.316-0.6253.37712.09
2021-10-2617.1740.5178.05514.03412.16
2021-10-2716.9340.564-1.3983.37812.17
2021-10-2816.740.607-1.3593.07112.18
2021-10-2916.740.7310.0008.86212.22
2021-11-0116.740.7760.0003.29312.23
2021-11-0217.140.8492.3955.09012.25
2021-11-0316.6740.888-2.5152.80712.27
2021-11-0416.5740.932-0.6003.17912.28
2021-11-0516.740.9840.7853.74212.30
2021-11-0816.1641.027-3.2343.17412.31
2021-11-0916.4241.0721.6093.28012.32
2021-11-1016.3141.103-0.6702.31412.33
2021-11-1116.9141.1653.6794.41412.35
2021-11-1217.0841.2061.0052.83912.36
2021-11-1517.0241.238-0.3512.28312.37
2021-11-1616.6741.275-2.0562.64412.38
2021-11-1717.1141.3152.6392.81912.39
2021-11-1816.841.366-1.8123.62412.41
2021-11-1917.1141.3961.8452.14312.42
2021-11-2217.5241.4812.3965.78612.44
2021-11-2317.3141.513-1.1992.22612.45
2021-11-2417.2441.543-0.4042.13712.46
2021-11-2517.0641.577-1.0442.37812.47
2021-11-2616.8841.604-1.0551.93412.48
2021-11-2916.6241.643-1.5402.78412.49
2021-11-3016.9641.7032.0464.27212.51
2021-12-0117.741.8024.3636.66312.54
2021-12-0217.2641.857-2.4863.84212.56
2021-12-0318.9242.0669.61813.26812.62
2021-12-0620.5842.3428.77416.06812.70
2021-12-0719.5442.449-5.0536.56012.73
2021-12-0819.7742.5601.1776.75512.77
2021-12-0919.2742.609-2.5293.03512.78
2021-12-1018.9642.672-1.6093.99612.80
2021-12-1318.7442.710-1.1602.47912.81
2021-12-1419.0642.7801.7084.37612.83
2021-12-1519.3142.8301.3123.09512.85
2021-12-1618.7442.902-2.9524.60912.87
2021-12-1718.3642.951-2.0283.20212.89
2021-12-2017.843.015-3.0504.30312.90
2021-12-2118.1843.0572.1352.80912.92
2021-12-2218.243.0980.1102.69512.93
2021-12-2317.8443.139-1.9782.74712.94
2021-12-2417.4743.188-2.0743.36312.96
2021-12-2717.8643.2602.2324.86512.98
2021-12-2817.8843.2990.1122.63212.99
2021-12-2917.6143.324-1.5101.67813.00
2021-12-3017.7143.3700.5683.12313.01
2021-12-3117.843.4060.5082.42813.02
2022-01-0417.5943.442-1.1802.41613.03
2022-01-0516.643.515-5.6285.28713.05
2022-01-0617.1543.5963.3135.66313.08
2022-01-0716.5543.665-3.4995.01513.10
2022-01-1016.8643.7051.8732.90013.11
2022-01-1116.8243.740-0.2372.49113.12
2022-01-1217.0143.7671.1301.90213.13
2022-01-1316.6743.809-1.9992.99813.14
2022-01-1417.2743.9043.5996.59913.17
2022-01-1717.0543.944-1.2742.83713.18
2022-01-1816.2444.035-4.7516.68613.21
2022-01-1916.0944.071-0.9242.70913.22
2022-01-2015.544.145-3.6675.71813.24
2022-01-2115.1244.208-2.4524.96813.26
2022-01-2415.144.231-0.1321.85213.27
2022-01-2514.644.307-3.3116.29113.29
2022-01-2614.9244.3482.1923.28813.30
2022-01-2714.3344.414-3.9545.49613.32
2022-01-2814.6144.4541.9543.28013.34
2022-02-0715.0144.5042.7383.97013.35
2022-02-0815.2644.5321.6662.26513.36
2022-02-0915.5344.5811.7693.73513.37
2022-02-1015.2644.615-1.7392.70413.38
2022-02-1114.9444.651-2.0972.88313.40
2022-02-1414.9744.6870.2012.87813.41
2022-02-1515.9344.8146.4139.55213.44
2022-02-1615.5144.873-2.6374.58313.46
2022-02-1715.2644.910-1.6122.90113.47
2022-02-1815.5544.9651.9004.26013.49
2022-02-2115.5344.991-0.1291.99413.50
2022-02-2215.1545.033-2.4473.34813.51
2022-02-2315.6245.0783.1023.43213.52
2022-02-2415.0945.145-3.3935.37813.54
2022-02-2515.145.1730.0662.18713.55
2022-02-2815.0445.209-0.3972.91413.56
2022-03-0115.145.2330.3991.86213.57
2022-03-0214.9945.251-0.7281.45713.58
2022-03-0314.7245.290-1.8013.20213.59
2022-03-0414.545.322-1.4952.64913.60
2022-03-0714.1345.382-2.5525.03413.61
2022-03-0813.745.449-3.0435.94513.63
2022-03-0913.445.550-2.1908.97813.66
2022-03-1013.245.620-1.4936.41813.69
2022-03-1113.5345.6872.5005.90913.71
2022-03-1413.1145.725-3.1043.47413.72
2022-03-1512.3545.793-5.7976.63613.74
2022-03-1612.5945.8561.9435.99213.76
2022-03-1713.2145.9264.9256.35413.78
2022-03-1813.2445.9540.2272.49813.79
2022-03-2113.2745.9780.2272.19013.79
2022-03-2213.1945.995-0.6031.58313.80
2022-03-2313.2146.0150.1521.82013.80
2022-03-2413.0246.034-1.4381.74113.81
2022-03-2513.0746.0630.3842.68813.82
2022-03-2812.7746.095-2.2952.98413.83
2022-03-2912.4146.149-2.8195.24713.84
2022-03-3012.7646.1862.8203.46513.86
2022-03-3112.6646.210-0.7842.27313.86
2022-04-0113.446.3835.84515.48213.91
2022-04-0613.1346.417-2.0153.13413.93
2022-04-0712.6246.460-3.8844.03713.94
2022-04-0812.546.507-0.9514.51713.95
2022-04-1111.8346.617-5.36011.12013.98
2022-04-1212.1146.6612.3674.39614.00
2022-04-1311.6946.695-3.4683.55114.01
2022-04-1411.8446.7351.2834.02114.02
2022-04-1511.646.773-2.0273.88514.03
2022-04-1811.8546.8302.1555.77614.05
2022-04-1911.9746.8631.0133.29114.06
2022-04-2011.846.897-1.4203.50914.07
2022-04-2111.2246.956-4.9156.35614.09
2022-04-2211.1446.979-0.7132.40614.09
2022-04-259.8947.076-11.22111.84914.12
2022-04-269.4347.134-4.6517.28014.14
2022-04-279.9947.2215.93810.49814.17
2022-04-289.747.259-2.9034.70514.18
2022-04-2910.1147.3114.2276.18614.19
2022-05-0510.3647.3542.4734.94614.21
2022-05-0610.2147.383-1.4483.37814.21
2022-05-0910.3747.4081.5672.93814.22
2022-05-1010.5747.4451.9294.24314.23
2022-05-1110.6647.4950.8515.58214.25
2022-05-1210.7747.5191.0322.72014.26
2022-05-1310.8647.5590.8364.36414.27
2022-05-1611.4847.7035.70915.00914.31
2022-05-1711.0647.753-3.6595.48814.33
2022-05-1810.9347.779-1.1752.89314.33
2022-05-1911.1647.8112.1043.38514.34
2022-05-2011.3347.8301.5231.97114.35
2022-05-2311.7447.8683.6193.88314.36
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考