世名科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	19.36	0	0	0	0
2019-04-18	19.12	0.039	-1.240	2.428	0.01
2019-04-19	19.06	0.083	-0.314	2.772	0.02
2019-04-22	18.84	0.116	-1.154	2.099	0.03
2019-04-23	18.95	0.177	0.584	3.875	0.05
2019-04-24	19	0.220	0.264	2.744	0.07
2019-04-25	17.88	0.313	-5.895	6.211	0.09
2019-04-26	17.7	0.347	-1.007	2.293	0.10
2019-04-29	16.73	0.436	-5.480	6.441	0.13
2019-04-30	17.04	0.482	1.853	3.228	0.14
2019-05-06	15.52	0.601	-8.920	9.155	0.18
2019-05-07	16.25	0.659	4.704	4.317	0.20
2019-05-08	16.18	0.730	-0.431	5.231	0.22
2019-05-09	16.2	0.759	0.124	2.163	0.23
2019-05-10	16.58	0.826	2.346	4.877	0.25
2019-05-13	16.7	0.860	0.724	2.413	0.26
2019-05-14	16.32	0.892	-2.275	2.335	0.27
2019-05-15	17.06	0.970	4.534	5.515	0.29
2019-05-16	17.25	1.019	1.114	3.400	0.31
2019-05-17	16.96	1.103	-1.681	5.971	0.33
2019-05-20	17.17	1.169	1.238	4.599	0.35
2019-05-21	17.28	1.197	0.641	1.922	0.36
2019-05-22	17.37	1.237	0.521	2.778	0.37
2019-05-23	16.98	1.289	-2.245	3.685	0.39
2019-05-24	17.07	1.314	0.530	1.767	0.39
2019-05-27	17.35	1.362	1.640	3.339	0.41
2019-05-28	17.13	1.395	-1.268	2.305	0.42
2019-05-29	17.27	1.437	0.817	2.860	0.43
2019-05-30	17.24	1.504	-0.174	4.690	0.45
2019-05-31	17	1.532	-1.392	1.972	0.46
2019-06-03	17.01	1.564	0.059	2.294	0.47
2019-06-04	16.23	1.634	-4.586	5.173	0.49
2019-06-05	16.25	1.662	0.123	2.033	0.50
2019-06-06	16.08	1.701	-1.046	2.954	0.51
2019-06-10	15.94	1.725	-0.871	1.803	0.52
2019-06-11	16.54	1.788	3.764	4.517	0.54
2019-06-12	16.36	1.819	-1.088	2.297	0.55
2019-06-13	16.6	1.863	1.467	3.178	0.56
2019-06-14	16.53	1.944	-0.422	5.904	0.58
2019-06-17	16.28	1.981	-1.512	2.722	0.59
2019-06-18	16.26	2.004	-0.123	1.658	0.60
2019-06-19	16.35	2.038	0.554	2.522	0.61
2019-06-20	16.55	2.070	1.223	2.324	0.62
2019-06-21	17	2.117	2.719	3.323	0.64
2019-06-24	16.92	2.148	-0.471	2.176	0.64
2019-06-25	16.62	2.193	-1.773	3.251	0.66
2019-06-26	16.56	2.228	-0.361	2.527	0.67
2019-06-27	16.68	2.251	0.725	1.691	0.68
2019-06-28	16.56	2.301	-0.719	3.597	0.69
2019-07-01	16.97	2.331	2.476	2.114	0.70
2019-07-02	17.81	2.499	4.950	11.314	0.75
2019-07-03	17.6	2.540	-1.179	2.807	0.76
2019-07-04	17.21	2.580	-2.216	2.784	0.77
2019-07-05	17.15	2.599	-0.349	1.336	0.78
2019-07-08	16.56	2.663	-3.440	4.665	0.80
2019-07-09	16.77	2.693	1.268	2.114	0.81
2019-07-10	16.94	2.737	1.014	3.101	0.82
2019-07-11	16.86	2.762	-0.472	1.830	0.83
2019-07-12	17.44	2.822	3.440	4.093	0.85
2019-07-15	17.52	2.856	0.459	2.351	0.86
2019-07-16	17.3	2.902	-1.256	3.196	0.87
2019-07-17	17.43	2.937	0.751	2.370	0.88
2019-07-18	17	2.970	-2.467	2.352	0.89
2019-07-19	17.02	2.996	0.118	1.824	0.90
2019-07-22	16.19	3.067	-4.877	5.288	0.92
2019-07-23	16.35	3.098	0.988	2.285	0.93
2019-07-24	16.48	3.130	0.795	2.324	0.94
2019-07-25	16.52	3.145	0.243	1.092	0.94
2019-07-26	16.4	3.170	-0.726	1.816	0.95
2019-07-29	16.32	3.200	-0.488	2.195	0.96
2019-07-30	16.17	3.223	-0.919	1.716	0.97
2019-07-31	16.05	3.256	-0.742	2.474	0.98
2019-08-01	15.94	3.281	-0.685	1.869	0.98
2019-08-02	15.61	3.305	-2.070	1.882	0.99
2019-08-05	15.47	3.343	-0.897	2.883	1.00
2019-08-06	15.08	3.410	-2.521	5.365	1.02
2019-08-07	14.91	3.446	-1.127	2.918	1.03
2019-08-08	14.98	3.461	0.469	1.140	1.04
2019-08-09	14.78	3.496	-1.335	2.870	1.05
2019-08-12	14.95	3.519	1.150	1.894	1.06
2019-08-13	14.75	3.536	-1.338	1.338	1.06
2019-08-14	14.86	3.559	0.746	1.898	1.07
2019-08-15	14.94	3.613	0.538	4.307	1.08
2019-08-16	14.94	3.631	0.000	1.473	1.09
2019-08-19	15.29	3.653	2.343	1.673	1.10
2019-08-20	15.23	3.670	-0.392	1.373	1.10
2019-08-21	15.19	3.683	-0.263	1.051	1.11
2019-08-22	15.24	3.695	0.329	0.922	1.11
2019-08-23	15.22	3.713	-0.131	1.378	1.11
2019-08-26	14.9	3.731	-2.102	1.511	1.12
2019-08-27	15.24	3.762	2.282	2.416	1.13
2019-08-28	15.3	3.777	0.394	1.181	1.13
2019-08-29	15.36	3.805	0.392	2.157	1.14
2019-08-30	15.62	3.868	1.693	4.883	1.16
2019-09-02	15.94	3.918	2.049	3.777	1.18
2019-09-03	15.75	3.941	-1.192	1.694	1.18
2019-09-04	15.85	3.968	0.635	2.032	1.19
2019-09-05	15.86	3.988	0.063	1.577	1.20
2019-09-06	15.98	4.006	0.757	1.324	1.20
2019-09-09	16.14	4.030	1.001	1.752	1.21
2019-09-10	16	4.049	-0.867	1.425	1.21
2019-09-11	15.87	4.069	-0.813	1.563	1.22
2019-09-12	16.07	4.094	1.260	1.827	1.23
2019-09-16	16.2	4.119	0.809	1.867	1.24
2019-09-17	16.87	4.233	4.136	8.086	1.27
2019-09-18	16.4	4.275	-2.786	3.082	1.28
2019-09-19	16.29	4.302	-0.671	2.012	1.29
2019-09-20	16.05	4.326	-1.473	1.780	1.30
2019-09-23	15.8	4.365	-1.558	2.991	1.31
2019-09-24	15.96	4.388	1.013	1.709	1.32
2019-09-25	15.95	4.418	-0.063	2.256	1.33
2019-09-26	15.71	4.472	-1.505	4.138	1.34
2019-09-27	15.85	4.503	0.891	2.355	1.35
2019-09-30	15.75	4.521	-0.631	1.325	1.36
2019-10-08	15.85	4.556	0.635	2.667	1.37
2019-10-09	16.25	4.613	2.524	4.227	1.38
2019-10-10	16.32	4.627	0.431	1.046	1.39
2019-10-11	16.15	4.653	-1.042	1.900	1.40
2019-10-14	16.32	4.676	1.053	1.672	1.40
2019-10-15	16.1	4.702	-1.348	1.961	1.41
2019-10-16	15.92	4.744	-1.118	3.168	1.42
2019-10-17	15.76	4.787	-1.005	3.266	1.44
2019-10-18	15.4	4.836	-2.284	3.807	1.45
2019-10-21	15.6	4.867	1.299	2.403	1.46
2019-10-22	16.22	4.923	3.974	4.167	1.48
2019-10-23	15.94	4.961	-1.726	2.836	1.49
2019-10-24	16.25	4.986	1.945	1.882	1.50
2019-10-25	16.11	5.044	-0.862	4.308	1.51
2019-10-28	16.42	5.071	1.924	1.924	1.52
2019-10-29	16.32	5.087	-0.609	1.218	1.53
2019-10-30	16.1	5.123	-1.348	2.696	1.54
2019-10-31	16.02	5.147	-0.497	1.801	1.54
2019-11-01	16.28	5.192	1.623	3.308	1.56
2019-11-04	16.1	5.235	-1.106	3.194	1.57
2019-11-05	15.99	5.258	-0.683	1.739	1.58
2019-11-06	15.8	5.287	-1.188	2.189	1.59
2019-11-07	15.83	5.309	0.190	1.646	1.59
2019-11-08	15.69	5.330	-0.884	1.642	1.60
2019-11-11	15.13	5.385	-3.569	4.334	1.62
2019-11-12	15.12	5.415	-0.066	2.379	1.62
2019-11-13	15.02	5.441	-0.661	2.050	1.63
2019-11-14	15.15	5.473	0.866	2.597	1.64
2019-11-15	14.88	5.505	-1.782	2.574	1.65
2019-11-18	14.94	5.529	0.403	1.882	1.66
2019-11-19	15.22	5.564	1.874	2.811	1.67
2019-11-20	15.01	5.595	-1.380	2.431	1.68
2019-11-21	15.45	5.646	2.931	3.997	1.69
2019-11-22	17	5.772	10.032	8.867	1.73
2019-11-25	16.8	5.921	-1.176	10.647	1.78
2019-11-26	16.3	5.965	-2.976	3.214	1.79
2019-11-27	15.82	6.013	-2.945	3.681	1.80
2019-11-28	15.56	6.057	-1.643	3.350	1.82
2019-11-29	15.39	6.094	-1.093	2.892	1.83
2019-12-02	15.27	6.113	-0.780	1.494	1.83
2019-12-03	15.7	6.176	2.816	4.846	1.85
2019-12-04	15.85	6.255	0.955	5.987	1.88
2019-12-05	15.93	6.286	0.505	2.334	1.89
2019-12-06	15.92	6.304	-0.063	1.318	1.89
2019-12-09	15.82	6.328	-0.628	1.822	1.90
2019-12-10	16.25	6.373	2.718	3.350	1.91
2019-12-11	16.2	6.398	-0.308	1.846	1.92
2019-12-12	15.96	6.418	-1.481	1.481	1.93
2019-12-13	16.21	6.440	1.566	1.692	1.93
2019-12-16	16.45	6.470	1.481	2.159	1.94
2019-12-17	16.47	6.490	0.122	1.459	1.95
2019-12-18	16.45	6.510	-0.121	1.457	1.95
2019-12-19	16.62	6.537	1.033	1.945	1.96
2019-12-20	17.58	6.649	5.776	7.641	1.99
2019-12-23	17.43	6.696	-0.853	3.242	2.01
2019-12-24	18.47	6.855	5.967	10.327	2.06
2019-12-25	18.22	6.895	-1.354	2.653	2.07
2019-12-26	18.35	6.930	0.714	2.250	2.08
2019-12-27	17.97	7.006	-2.071	5.123	2.10
2019-12-30	18.46	7.071	2.727	4.174	2.12
2019-12-31	18.3	7.104	-0.867	2.221	2.13
2020-01-02	20.03	7.263	9.454	9.508	2.18
2020-01-03	19.8	7.316	-1.148	3.195	2.19
2020-01-06	12.87	7.341	-1.228	2.302	2.20
2020-01-07	13.51	7.467	4.973	11.189	2.24
2020-01-08	13.31	7.511	-1.480	3.997	2.25
2020-01-09	13.42	7.541	0.826	2.705	2.26
2020-01-10	13.43	7.583	0.075	3.726	2.27
2020-01-13	13.8	7.624	2.755	3.574	2.29
2020-01-14	13.38	7.680	-3.043	5.000	2.30
2020-01-15	13.62	7.718	1.794	3.363	2.32
2020-01-16	13.57	7.748	-0.367	2.643	2.32
2020-01-17	13.32	7.795	-1.842	4.274	2.34
2020-01-20	13.91	7.878	4.429	7.132	2.36
2020-01-21	13.61	7.934	-2.157	4.960	2.38
2020-01-22	13.83	8.011	1.616	6.686	2.40
2020-01-23	12.91	8.084	-6.652	6.725	2.43
2020-02-03	11.61	8.114	-10.070	3.176	2.43
2020-02-04	11.99	8.256	3.273	14.212	2.48
2020-02-05	11.9	8.310	-0.751	5.421	2.49
2020-02-06	12.05	8.372	1.261	6.134	2.51
2020-02-07	11.89	8.414	-1.328	4.315	2.52
2020-02-10	12.19	8.455	2.523	3.953	2.54
2020-02-11	12.05	8.478	-1.148	2.379	2.54
2020-02-12	12.15	8.499	0.830	1.992	2.55
2020-02-13	11.95	8.527	-1.646	2.881	2.56
2020-02-14	11.97	8.551	0.167	2.427	2.57
2020-02-17	12.28	8.590	2.590	3.759	2.58
2020-02-18	12.62	8.626	2.769	3.420	2.59
2020-02-19	12.49	8.679	-1.030	5.071	2.60
2020-02-20	12.7	8.699	1.681	1.922	2.61
2020-02-21	12.98	8.770	2.205	6.535	2.63
2020-02-24	12.82	8.809	-1.233	3.698	2.64
2020-02-25	12.39	8.861	-3.354	4.992	2.66
2020-02-26	12.03	8.889	-2.906	2.825	2.67
2020-02-27	11.75	8.915	-2.328	2.660	2.67
2020-02-28	11.4	8.971	-2.979	5.872	2.69
2020-03-02	11.74	9.012	2.982	4.211	2.70
2020-03-03	12.07	9.047	2.811	3.492	2.71
2020-03-04	12.2	9.078	1.077	3.065	2.72
2020-03-05	12.31	9.113	0.902	3.361	2.73
2020-03-06	12.43	9.152	0.975	3.737	2.75
2020-03-09	11.75	9.189	-5.471	3.862	2.76
2020-03-10	11.79	9.233	0.340	4.426	2.77
2020-03-11	11.65	9.272	-1.187	3.986	2.78
2020-03-12	11.24	9.333	-3.519	6.524	2.80
2020-03-13	10.81	9.407	-3.826	8.274	2.82
2020-03-16	10.68	9.491	-1.203	9.436	2.85
2020-03-17	10.45	9.541	-2.154	5.712	2.86
2020-03-18	10.43	9.581	-0.191	4.593	2.87
2020-03-19	10.71	9.608	2.685	3.068	2.88
2020-03-20	10.87	9.642	1.494	3.735	2.89
2020-03-23	10.37	9.682	-4.600	4.600	2.90
2020-03-24	10.73	9.708	3.472	2.893	2.91
2020-03-25	10.83	9.727	0.932	2.144	2.92
2020-03-26	10.65	9.744	-1.662	1.939	2.92
2020-03-27	10.65	9.766	0.000	2.441	2.93
2020-03-30	10.59	9.798	-0.563	3.662	2.94
2020-03-31	10.75	9.826	1.511	3.116	2.95
2020-04-01	10.58	9.862	-1.581	4.093	2.96
2020-04-02	10.94	9.905	3.403	4.726	2.97
2020-04-03	12.05	9.968	10.146	6.216	2.99
2020-04-07	12.5	10.040	3.734	6.971	3.01
2020-04-08	11.89	10.071	-4.880	3.120	3.02
2020-04-09	11.92	10.100	0.252	2.860	3.03
2020-04-10	11.51	10.136	-3.440	3.775	3.04
2020-04-13	11.61	10.180	0.869	4.518	3.05
2020-04-14	11.61	10.201	0.000	2.239	3.06
2020-04-15	11.23	10.239	-3.273	4.048	3.07
2020-04-16	11.25	10.260	0.178	2.226	3.08
2020-04-17	11.42	10.289	1.511	3.022	3.09
2020-04-20	11.52	10.315	0.876	2.715	3.09
2020-04-21	11.85	10.356	2.865	4.167	3.11
2020-04-22	11.94	10.396	0.759	4.051	3.12
2020-04-23	11.99	10.421	0.419	2.513	3.13
2020-04-24	11.83	10.459	-1.334	3.837	3.14
2020-04-27	11.99	10.490	1.352	3.128	3.15
2020-04-28	11.71	10.572	-2.335	8.340	3.17
2020-04-29	12.05	10.626	2.904	5.380	3.19
2020-04-30	11.91	10.651	-1.162	2.490	3.20
2020-05-06	11.95	10.674	0.336	2.351	3.20
2020-05-07	11.6	10.710	-2.929	3.682	3.21
2020-05-08	11.8	10.754	1.724	4.483	3.23
2020-05-11	12.98	10.860	10.000	9.831	3.26
2020-05-12	14.28	10.955	10.015	8.012	3.29
2020-05-13	14.53	11.083	1.751	10.574	3.33
2020-05-14	15.98	11.292	9.979	15.692	3.39
2020-05-15	15.1	11.388	-5.507	7.572	3.42
2020-05-18	14.33	11.462	-5.099	6.225	3.44
2020-05-19	14.69	11.497	2.512	2.861	3.45
2020-05-20	14.94	11.578	1.702	6.467	3.47
2020-05-21	15.05	11.618	0.736	3.213	3.49
2020-05-22	14.99	11.726	-0.399	8.638	3.52
2020-05-25	14.87	11.829	-0.801	8.339	3.55
2020-05-26	14.92	11.897	0.336	5.447	3.57
2020-05-27	14.5	11.961	-2.815	5.295	3.59
2020-05-28	14.2	12.063	-2.069	8.621	3.62
2020-05-29	14.54	12.138	2.394	6.197	3.64
2020-06-01	14.71	12.202	1.169	5.227	3.66
2020-06-02	16.18	12.336	9.993	9.925	3.70
2020-06-03	16.4	12.471	1.360	9.889	3.74
2020-06-04	16.99	12.585	3.598	8.049	3.78
2020-06-05	18.25	12.753	7.416	11.065	3.83
2020-06-08	17.79	12.825	-2.521	4.822	3.85
2020-06-09	17.72	12.952	-0.393	8.657	3.89
2020-06-10	17.37	13.025	-1.975	5.023	3.91
2020-06-11	17.24	13.090	-0.748	4.491	3.93
2020-06-12	17.75	13.172	2.958	5.568	3.95
2020-06-15	17.72	13.260	-0.169	5.972	3.98
2020-06-16	18.04	13.303	1.806	2.822	3.99
2020-06-17	18.21	13.371	0.942	4.490	4.01
2020-06-18	18.68	13.458	2.581	5.601	4.04
2020-06-19	17.91	13.566	-4.122	7.227	4.07
2020-06-22	17.83	13.601	-0.447	2.401	4.08
2020-06-23	17.68	13.678	-0.841	5.160	4.10
2020-06-24	17.46	13.726	-1.244	3.337	4.12
2020-06-29	17.28	13.782	-1.031	3.895	4.13
2020-06-30	18.09	13.865	4.687	5.498	4.16
2020-07-01	18.2	13.957	0.608	6.081	4.19
2020-07-02	17.76	14.030	-2.418	4.890	4.21
2020-07-03	17.79	14.105	0.169	5.068	4.23
2020-07-06	18.6	14.196	4.553	5.902	4.26
2020-07-07	19.3	14.346	3.763	9.301	4.30
2020-07-08	19.42	14.424	0.622	4.819	4.33
2020-07-09	19.46	14.468	0.206	2.729	4.34
2020-07-10	21.41	14.661	10.021	10.791	4.40
2020-07-13	14.4	14.713	1.839	4.385	4.41
2020-07-14	15.03	14.820	4.375	8.542	4.45
2020-07-15	14	14.902	-6.853	6.986	4.47
2020-07-16	13.14	15.016	-6.143	10.429	4.50
2020-07-17	13.89	15.103	5.708	7.534	4.53
2020-07-20	14.84	15.189	6.839	6.911	4.56
2020-07-21	15.2	15.272	2.426	6.604	4.58
2020-07-22	15.07	15.328	-0.855	4.474	4.60
2020-07-23	15.2	15.386	0.863	4.579	4.62
2020-07-24	14.25	15.487	-6.250	8.487	4.65
2020-07-27	14.31	15.568	0.421	6.807	4.67
2020-07-28	15.25	15.669	6.569	7.897	4.70
2020-07-29	15.93	15.754	4.459	6.426	4.73
2020-07-30	15.95	15.816	0.126	4.645	4.74
2020-07-31	17.39	15.975	9.028	10.972	4.79
2020-08-03	17.6	16.035	1.208	4.083	4.81
2020-08-04	18.75	16.169	6.534	8.580	4.85
2020-08-05	19.32	16.317	3.040	9.227	4.90
2020-08-06	18.93	16.388	-2.019	4.503	4.92
2020-08-07	19.17	16.482	1.268	5.864	4.94
2020-08-10	19.88	16.559	3.704	4.643	4.97
2020-08-11	19.2	16.648	-3.421	5.584	4.99
2020-08-12	19.2	16.773	0.000	7.813	5.03
2020-08-13	19.89	16.885	3.594	6.771	5.07
2020-08-14	19.55	16.966	-1.709	4.927	5.09
2020-08-17	20.51	17.099	4.910	7.826	5.13
2020-08-18	20.71	17.157	0.975	3.315	5.15
2020-08-19	19.7	17.268	-4.877	6.760	5.18
2020-08-20	18.8	17.362	-4.569	6.041	5.21
2020-08-21	20.45	17.499	8.777	8.032	5.25
2020-08-24	21.16	17.622	3.472	6.944	5.29
2020-08-25	20.79	17.729	-1.749	6.191	5.32
2020-08-26	20.4	17.811	-1.876	4.810	5.34
2020-08-27	20.82	17.910	2.059	5.735	5.37
2020-08-28	21.33	18.007	2.450	5.427	5.40
2020-08-31	22.73	18.176	6.564	8.955	5.45
2020-09-01	22.84	18.261	0.484	4.443	5.48
2020-09-02	22.31	18.318	-2.320	3.065	5.50
2020-09-03	22.44	18.382	0.583	3.451	5.51
2020-09-04	23.03	18.487	2.629	5.437	5.55
2020-09-07	23.45	18.617	1.824	6.687	5.59
2020-09-08	24.05	18.736	2.559	5.928	5.62
2020-09-09	23.23	18.842	-3.410	5.447	5.65
2020-09-10	23.37	18.919	0.603	3.960	5.68
2020-09-11	23.21	19.013	-0.685	4.878	5.70
2020-09-14	23.04	19.162	-0.732	7.755	5.75
2020-09-15	22.35	19.237	-2.995	4.036	5.77
2020-09-16	20	19.513	-10.515	16.555	5.85
2020-09-17	19.18	19.630	-4.100	7.300	5.89
2020-09-18	20.14	19.786	5.005	9.333	5.94
2020-09-21	20.33	19.866	0.943	4.717	5.96
2020-09-22	19.79	19.943	-2.656	4.624	5.98
2020-09-23	19.88	20.181	0.455	14.401	6.05
2020-09-24	19.45	20.262	-2.163	4.980	6.08
2020-09-25	19.2	20.329	-1.285	4.216	6.10
2020-09-28	19.12	20.440	-0.417	6.927	6.13
2020-09-29	18.99	20.494	-0.680	3.452	6.15
2020-09-30	19.66	20.560	3.528	4.002	6.17
2020-10-09	20.12	20.641	2.340	4.832	6.19
2020-10-12	19.95	20.725	-0.845	5.070	6.22
2020-10-13	20.39	20.818	2.206	5.464	6.25
2020-10-14	20	20.877	-1.913	3.531	6.26
2020-10-15	20.06	20.935	0.300	3.450	6.28
2020-10-16	19.84	20.977	-1.097	2.592	6.29
2020-10-19	20.03	21.014	0.958	2.218	6.30
2020-10-20	20.01	21.056	-0.100	2.496	6.32
2020-10-21	19.19	21.138	-4.098	5.097	6.34
2020-10-22	19	21.189	-0.990	3.231	6.36
2020-10-23	18.25	21.316	-3.947	8.368	6.39
2020-10-26	17.68	21.403	-3.123	5.918	6.42
2020-10-27	18.03	21.471	1.980	4.525	6.44
2020-10-28	17.71	21.548	-1.775	5.214	6.46
2020-10-29	17.85	21.622	0.791	4.969	6.49
2020-10-30	17.62	21.682	-1.289	4.090	6.50
2020-11-02	17.54	21.743	-0.454	4.200	6.52
2020-11-03	17.59	21.794	0.285	3.478	6.54
2020-11-04	17.43	21.843	-0.910	3.354	6.55
2020-11-05	17.91	21.886	2.754	2.869	6.57
2020-11-06	17.56	21.950	-1.954	4.355	6.58
2020-11-09	18.4	22.043	4.784	6.093	6.61
2020-11-10	18.46	22.097	0.326	3.533	6.63
2020-11-11	18.41	22.148	-0.271	3.304	6.64
2020-11-12	18.43	22.198	0.109	3.259	6.66
2020-11-13	19.13	22.312	3.798	7.162	6.69
2020-11-16	19.07	22.377	-0.314	4.077	6.71
2020-11-17	18.78	22.440	-1.521	3.985	6.73
2020-11-18	18.57	22.495	-1.118	3.568	6.75
2020-11-19	18.21	22.541	-1.939	3.016	6.76
2020-11-20	18.15	22.590	-0.329	3.240	6.78
2020-11-23	17.81	22.643	-1.873	3.636	6.79
2020-11-24	17.37	22.694	-2.471	3.481	6.81
2020-11-25	18.41	22.850	5.987	10.190	6.86
2020-11-26	18.2	22.957	-1.141	7.061	6.89
2020-11-27	18.14	22.988	-0.330	2.033	6.90
2020-11-30	17.69	23.049	-2.481	4.135	6.91
2020-12-01	17.53	23.099	-0.904	3.392	6.93
2020-12-02	18.46	23.226	5.305	8.272	6.97
2020-12-03	18.01	23.295	-2.438	4.605	6.99
2020-12-04	18.2	23.337	1.055	2.776	7.00
2020-12-07	17.46	23.400	-4.066	4.341	7.02
2020-12-08	17.6	23.436	0.802	2.463	7.03
2020-12-09	17.17	23.484	-2.443	3.352	7.05
2020-12-10	17.32	23.532	0.874	3.320	7.06
2020-12-11	16.77	23.594	-3.176	4.446	7.08
2020-12-14	16.58	23.642	-1.133	3.459	7.09
2020-12-15	16.99	23.727	2.473	6.031	7.12
2020-12-16	16.79	23.771	-1.177	3.119	7.13
2020-12-17	16.41	23.841	-2.263	5.122	7.15
2020-12-18	16.15	23.885	-1.584	3.291	7.17
2020-12-21	16.27	23.948	0.743	4.582	7.18
2020-12-22	16.01	24.053	-1.598	7.929	7.22
2020-12-23	16.13	24.105	0.750	3.810	7.23
2020-12-24	15.73	24.173	-2.480	5.208	7.25
2020-12-25	15.59	24.217	-0.890	3.369	7.26
2020-12-28	15	24.314	-3.784	7.826	7.29
2020-12-29	14.84	24.370	-1.067	4.467	7.31
2020-12-30	14.91	24.413	0.472	3.504	7.32
2020-12-31	14.96	24.453	0.335	3.219	7.34
2021-01-04	14.83	24.497	-0.869	3.543	7.35
2021-01-05	14.65	24.534	-1.214	3.034	7.36
2021-01-06	14.79	24.612	0.956	6.348	7.38
2021-01-07	14.14	24.686	-4.395	6.288	7.41
2021-01-08	14.23	24.759	0.636	6.082	7.43
2021-01-11	13.88	24.829	-2.460	6.114	7.45
2021-01-12	14.07	24.883	1.369	4.539	7.46
2021-01-13	13.82	24.947	-1.777	5.615	7.48
2021-01-14	16.13	25.256	16.715	22.938	7.58
2021-01-15	16.33	25.383	1.240	9.361	7.61
2021-01-18	17.65	25.563	8.083	12.247	7.67
2021-01-19	17.15	25.712	-2.833	10.425	7.71
2021-01-20	16.26	25.798	-5.190	6.356	7.74
2021-01-21	16.6	25.885	2.091	6.273	7.77
2021-01-22	16.14	25.937	-2.771	3.855	7.78
2021-01-25	15.66	26.016	-2.974	6.072	7.80
2021-01-26	15.31	26.069	-2.235	4.151	7.82
2021-01-27	15.33	26.122	0.131	4.180	7.84
2021-01-28	16.2	26.263	5.675	10.437	7.88
2021-01-29	16.19	26.353	-0.062	6.667	7.91
2021-02-01	16.19	26.392	0.000	2.841	7.92
2021-02-02	16.44	26.490	1.544	7.165	7.95
2021-02-03	16.29	26.562	-0.912	5.292	7.97
2021-02-04	15.91	26.613	-2.333	3.867	7.98
2021-02-05	15.87	26.659	-0.251	3.520	8.00
2021-02-08	17.08	26.789	7.624	9.074	8.04
2021-02-09	16.96	26.832	-0.703	3.103	8.05
2021-02-10	17.21	26.898	1.474	4.540	8.07
2021-02-18	17.99	27.002	4.532	6.973	8.10
2021-02-19	17.99	27.045	0.000	2.890	8.11
2021-02-22	19.17	27.235	6.559	11.840	8.17
2021-02-23	19.32	27.293	0.782	3.652	8.19
2021-02-24	19.2	27.368	-0.621	4.658	8.21
2021-02-25	19.8	27.547	3.125	10.833	8.26
2021-02-26	18.65	27.636	-5.808	5.758	8.29
2021-03-01	18.79	27.690	0.751	3.432	8.31
2021-03-02	18.87	27.740	0.426	3.193	8.32
2021-03-03	19.9	27.874	5.458	8.055	8.36
2021-03-04	19.37	27.944	-2.663	4.372	8.38
2021-03-05	19.87	28.030	2.581	5.163	8.41
2021-03-08	19.47	28.079	-2.013	3.020	8.42
2021-03-09	18.73	28.164	-3.801	5.496	8.45
2021-03-10	17.33	28.293	-7.475	8.916	8.49
2021-03-11	18.65	28.474	7.617	11.656	8.54
2021-03-12	18.21	28.552	-2.359	5.147	8.57
2021-03-15	18.2	28.601	-0.055	3.185	8.58
2021-03-16	18.5	28.643	1.648	2.747	8.59
2021-03-17	19.13	28.747	3.405	6.486	8.62
2021-03-18	19.21	28.807	0.418	3.764	8.64
2021-03-19	19.22	28.874	0.052	4.217	8.66
2021-03-22	19.45	28.934	1.197	3.694	8.68
2021-03-23	19.77	29.006	1.645	4.370	8.70
2021-03-24	19.17	29.045	-3.035	2.428	8.71
2021-03-25	19	29.099	-0.887	3.443	8.73
2021-03-26	19.77	29.200	4.053	6.105	8.76
2021-03-29	19.73	29.250	-0.202	3.035	8.77
2021-03-30	19.71	29.294	-0.101	2.686	8.79
2021-03-31	19.55	29.359	-0.812	4.008	8.81
2021-04-01	18.79	29.472	-3.887	7.161	8.84
2021-04-02	18.8	29.517	0.053	2.927	8.86
2021-04-06	18.8	29.584	0.000	4.255	8.88
2021-04-07	18.45	29.631	-1.862	3.085	8.89
2021-04-08	18.26	29.672	-1.030	2.656	8.90
2021-04-09	18.65	29.735	2.136	4.053	8.92
2021-04-12	19.39	29.841	3.968	6.542	8.95
2021-04-13	19.39	29.901	0.000	3.765	8.97
2021-04-14	18.87	29.976	-2.682	4.745	8.99
2021-04-15	18.45	30.004	-2.226	1.802	9.00
2021-04-16	18.79	30.069	1.843	4.173	9.02
2021-04-19	18.8	30.105	0.053	2.288	9.03
2021-04-20	18.53	30.139	-1.436	2.234	9.04
2021-04-21	19.73	30.263	6.476	7.501	9.08
2021-04-22	19.77	30.300	0.203	2.281	9.09
2021-04-23	19.85	30.335	0.405	2.074	9.10
2021-04-26	20.45	30.456	3.023	7.103	9.14
2021-04-27	20.66	30.511	1.027	3.227	9.15
2021-04-28	20.68	30.581	0.097	4.017	9.17
2021-04-29	21.17	30.633	2.369	2.998	9.19
2021-04-30	21.65	30.730	2.267	5.338	9.22
2021-05-06	20.51	30.850	-5.266	7.021	9.25
2021-05-07	20.05	30.931	-2.243	4.876	9.28
2021-05-10	19.45	31.001	-2.993	4.289	9.30
2021-05-11	19.55	31.095	0.514	5.810	9.33
2021-05-12	19.73	31.170	0.921	4.552	9.35
2021-05-13	19.39	31.203	-1.723	2.027	9.36
2021-05-14	19.5	31.241	0.567	2.372	9.37
2021-05-17	19.45	31.315	-0.256	4.564	9.39
2021-05-18	18.97	31.361	-2.468	2.879	9.41
2021-05-19	18.88	31.407	-0.474	2.952	9.42
2021-05-20	18.47	31.538	-2.172	8.475	9.46
2021-05-21	18.44	31.601	-0.162	4.115	9.48
2021-05-24	19.07	31.688	3.416	5.477	9.51
2021-05-25	19.03	31.730	-0.210	2.622	9.52
2021-05-26	19.1	31.785	0.368	3.468	9.54
2021-05-27	19.39	31.831	1.518	2.827	9.55
2021-05-28	19.4	31.913	0.052	5.106	9.57
2021-05-31	19.46	31.967	0.309	3.299	9.59
2021-06-01	19.37	32.021	-0.462	3.340	9.61
2021-06-02	18.8	32.085	-2.943	4.130	9.63
2021-06-03	18.35	32.154	-2.394	4.521	9.65
2021-06-04	18.13	32.212	-1.199	3.815	9.66
2021-06-07	18.48	32.252	1.931	2.592	9.68
2021-06-08	17.95	32.341	-2.868	5.952	9.70
2021-06-09	17.65	32.402	-1.671	4.178	9.72
2021-06-10	16.97	32.487	-3.853	6.006	9.75
2021-06-11	16.4	32.549	-3.359	4.537	9.76
2021-06-15	16.1	32.602	-1.829	3.902	9.78
2021-06-16	15.98	32.665	-0.745	4.720	9.80
2021-06-17	15.66	32.702	-2.003	2.879	9.81
2021-06-18	16.71	32.820	6.705	8.493	9.85
2021-06-21	16.64	32.869	-0.419	3.531	9.86
2021-06-22	16.14	32.944	-3.005	5.529	9.88
2021-06-23	16.75	33.018	3.779	5.328	9.91
2021-06-24	16.68	33.075	-1.882	4.059	9.92
2021-06-25	16.69	33.119	0.060	3.177	9.94
2021-06-28	17.13	33.251	2.636	9.287	9.98
2021-06-29	17.3	33.330	0.992	5.429	10.00
2021-06-30	17.94	33.415	3.699	5.723	10.02
2021-07-01	17.12	33.484	-4.571	4.849	10.05
2021-07-02	16.38	33.552	-4.322	4.965	10.07
2021-07-05	16.61	33.597	1.404	3.236	10.08
2021-07-06	16.9	33.662	1.746	4.636	10.10
2021-07-07	17.07	33.709	1.006	3.314	10.11
2021-07-08	17.43	33.773	2.109	4.394	10.13
2021-07-09	17.5	33.826	0.402	3.614	10.15
2021-07-12	17.28	33.884	-1.257	4.057	10.17
2021-07-13	17.03	33.934	-1.447	3.472	10.18
2021-07-14	19.84	34.251	9.492	19.205	10.28
2021-07-15	20.25	34.433	2.067	10.786	10.33
2021-07-16	19.48	34.570	-3.802	8.444	10.37
2021-07-19	20.15	34.668	3.439	5.801	10.40
2021-07-20	20.5	34.824	1.737	9.132	10.45
2021-07-21	20.32	34.872	-0.878	2.878	10.46
2021-07-22	22.29	35.082	9.695	11.270	10.52
2021-07-23	22.14	35.175	-0.673	5.070	10.55
2021-07-26	22.86	35.313	3.252	7.227	10.59
2021-07-27	21.48	35.451	-6.037	7.743	10.64
2021-07-28	20.26	35.577	-5.680	7.449	10.67
2021-07-29	21.78	35.733	7.502	8.588	10.72
2021-07-30	24	36.050	10.193	15.840	10.81
2021-08-02	22.79	36.206	-5.042	8.208	10.86
2021-08-03	20.79	36.395	-8.776	10.926	10.92
2021-08-04	23.99	36.762	15.392	18.374	11.03
2021-08-05	24.17	36.918	0.750	7.712	11.08
2021-08-06	22.71	37.050	-6.041	6.992	11.12
2021-08-09	22.09	37.138	-2.730	4.800	11.14
2021-08-10	22.1	37.200	0.045	3.350	11.16
2021-08-11	21.21	37.317	-4.027	6.606	11.20
2021-08-12	21.25	37.400	0.189	4.715	11.22
2021-08-13	21.18	37.475	-0.329	4.235	11.24
2021-08-16	21.28	37.583	0.472	6.091	11.27
2021-08-17	20.19	37.712	-5.122	7.660	11.31
2021-08-18	19.99	37.771	-0.991	3.566	11.33
2021-08-19	20.57	37.882	2.901	6.453	11.36
2021-08-20	20.95	37.958	1.847	4.327	11.39
2021-08-23	20.99	38.031	0.191	4.200	11.41
2021-08-24	20.89	38.072	-0.476	2.382	11.42
2021-08-25	20.4	38.129	-2.346	3.351	11.44
2021-08-26	19.57	38.223	-4.069	5.735	11.47
2021-08-27	19.94	38.312	1.891	5.365	11.49
2021-08-30	19.65	38.406	-1.454	5.717	11.52
2021-08-31	18.51	38.522	-5.802	7.532	11.56
2021-09-01	18	38.598	-2.755	5.078	11.58
2021-09-02	17.25	38.700	-4.167	7.056	11.61
2021-09-03	17.61	38.807	2.087	7.304	11.64
2021-09-06	17.21	38.867	-2.271	4.202	11.66
2021-09-07	17.21	38.905	0.000	2.673	11.67
2021-09-08	17.89	38.985	3.951	5.346	11.70
2021-09-09	17.43	39.057	-2.571	4.975	11.72
2021-09-10	17.17	39.093	-1.492	2.524	11.73
2021-09-13	17.15	39.128	-0.116	2.388	11.74
2021-09-14	17.12	39.169	-0.175	2.915	11.75
2021-09-15	16.99	39.203	-0.759	2.395	11.76
2021-09-16	16.29	39.277	-4.120	5.474	11.78
2021-09-17	17.3	39.369	6.200	6.384	11.81
2021-09-22	16.75	39.419	-3.179	3.526	11.83
2021-09-23	17.07	39.497	1.910	5.493	11.85
2021-09-24	16.34	39.559	-4.277	4.569	11.87
2021-09-27	15.7	39.636	-3.917	5.875	11.89
2021-09-28	15.7	39.667	0.000	2.357	11.90
2021-09-29	15.19	39.740	-3.248	5.796	11.92
2021-09-30	15.4	39.787	1.382	3.687	11.94
2021-10-08	15.79	39.827	2.532	3.052	11.95
2021-10-11	16.33	39.913	3.420	6.270	11.97
2021-10-12	16.54	39.960	1.286	3.429	11.99
2021-10-13	16.53	40.001	-0.060	2.963	12.00
2021-10-14	16.32	40.038	-1.270	2.722	12.01
2021-10-15	16.33	40.075	0.061	2.696	12.02
2021-10-18	16.34	40.116	0.061	3.062	12.03
2021-10-19	16.2	40.133	-0.857	1.224	12.04
2021-10-20	16.18	40.149	-0.123	1.173	12.04
2021-10-21	15.81	40.207	-2.287	4.450	12.06
2021-10-22	15.99	40.271	1.139	4.807	12.08
2021-10-25	15.89	40.316	-0.625	3.377	12.09
2021-10-26	17.17	40.517	8.055	14.034	12.16
2021-10-27	16.93	40.564	-1.398	3.378	12.17
2021-10-28	16.7	40.607	-1.359	3.071	12.18
2021-10-29	16.7	40.731	0.000	8.862	12.22
2021-11-01	16.7	40.776	0.000	3.293	12.23
2021-11-02	17.1	40.849	2.395	5.090	12.25
2021-11-03	16.67	40.888	-2.515	2.807	12.27
2021-11-04	16.57	40.932	-0.600	3.179	12.28
2021-11-05	16.7	40.984	0.785	3.742	12.30
2021-11-08	16.16	41.027	-3.234	3.174	12.31
2021-11-09	16.42	41.072	1.609	3.280	12.32
2021-11-10	16.31	41.103	-0.670	2.314	12.33
2021-11-11	16.91	41.165	3.679	4.414	12.35
2021-11-12	17.08	41.206	1.005	2.839	12.36
2021-11-15	17.02	41.238	-0.351	2.283	12.37
2021-11-16	16.67	41.275	-2.056	2.644	12.38
2021-11-17	17.11	41.315	2.639	2.819	12.39
2021-11-18	16.8	41.366	-1.812	3.624	12.41
2021-11-19	17.11	41.396	1.845	2.143	12.42
2021-11-22	17.52	41.481	2.396	5.786	12.44
2021-11-23	17.31	41.513	-1.199	2.226	12.45
2021-11-24	17.24	41.543	-0.404	2.137	12.46
2021-11-25	17.06	41.577	-1.044	2.378	12.47
2021-11-26	16.88	41.604	-1.055	1.934	12.48
2021-11-29	16.62	41.643	-1.540	2.784	12.49
2021-11-30	16.96	41.703	2.046	4.272	12.51
2021-12-01	17.7	41.802	4.363	6.663	12.54
2021-12-02	17.26	41.857	-2.486	3.842	12.56
2021-12-03	18.92	42.066	9.618	13.268	12.62
2021-12-06	20.58	42.342	8.774	16.068	12.70
2021-12-07	19.54	42.449	-5.053	6.560	12.73
2021-12-08	19.77	42.560	1.177	6.755	12.77
2021-12-09	19.27	42.609	-2.529	3.035	12.78
2021-12-10	18.96	42.672	-1.609	3.996	12.80
2021-12-13	18.74	42.710	-1.160	2.479	12.81
2021-12-14	19.06	42.780	1.708	4.376	12.83
2021-12-15	19.31	42.830	1.312	3.095	12.85
2021-12-16	18.74	42.902	-2.952	4.609	12.87
2021-12-17	18.36	42.951	-2.028	3.202	12.89
2021-12-20	17.8	43.015	-3.050	4.303	12.90
2021-12-21	18.18	43.057	2.135	2.809	12.92
2021-12-22	18.2	43.098	0.110	2.695	12.93
2021-12-23	17.84	43.139	-1.978	2.747	12.94
2021-12-24	17.47	43.188	-2.074	3.363	12.96
2021-12-27	17.86	43.260	2.232	4.865	12.98
2021-12-28	17.88	43.299	0.112	2.632	12.99
2021-12-29	17.61	43.324	-1.510	1.678	13.00
2021-12-30	17.71	43.370	0.568	3.123	13.01
2021-12-31	17.8	43.406	0.508	2.428	13.02
2022-01-04	17.59	43.442	-1.180	2.416	13.03
2022-01-05	16.6	43.515	-5.628	5.287	13.05
2022-01-06	17.15	43.596	3.313	5.663	13.08
2022-01-07	16.55	43.665	-3.499	5.015	13.10
2022-01-10	16.86	43.705	1.873	2.900	13.11
2022-01-11	16.82	43.740	-0.237	2.491	13.12
2022-01-12	17.01	43.767	1.130	1.902	13.13
2022-01-13	16.67	43.809	-1.999	2.998	13.14
2022-01-14	17.27	43.904	3.599	6.599	13.17
2022-01-17	17.05	43.944	-1.274	2.837	13.18
2022-01-18	16.24	44.035	-4.751	6.686	13.21
2022-01-19	16.09	44.071	-0.924	2.709	13.22
2022-01-20	15.5	44.145	-3.667	5.718	13.24
2022-01-21	15.12	44.208	-2.452	4.968	13.26
2022-01-24	15.1	44.231	-0.132	1.852	13.27
2022-01-25	14.6	44.307	-3.311	6.291	13.29
2022-01-26	14.92	44.348	2.192	3.288	13.30
2022-01-27	14.33	44.414	-3.954	5.496	13.32
2022-01-28	14.61	44.454	1.954	3.280	13.34
2022-02-07	15.01	44.504	2.738	3.970	13.35
2022-02-08	15.26	44.532	1.666	2.265	13.36
2022-02-09	15.53	44.581	1.769	3.735	13.37
2022-02-10	15.26	44.615	-1.739	2.704	13.38
2022-02-11	14.94	44.651	-2.097	2.883	13.40
2022-02-14	14.97	44.687	0.201	2.878	13.41
2022-02-15	15.93	44.814	6.413	9.552	13.44
2022-02-16	15.51	44.873	-2.637	4.583	13.46
2022-02-17	15.26	44.910	-1.612	2.901	13.47
2022-02-18	15.55	44.965	1.900	4.260	13.49
2022-02-21	15.53	44.991	-0.129	1.994	13.50
2022-02-22	15.15	45.033	-2.447	3.348	13.51
2022-02-23	15.62	45.078	3.102	3.432	13.52
2022-02-24	15.09	45.145	-3.393	5.378	13.54
2022-02-25	15.1	45.173	0.066	2.187	13.55
2022-02-28	15.04	45.209	-0.397	2.914	13.56
2022-03-01	15.1	45.233	0.399	1.862	13.57
2022-03-02	14.99	45.251	-0.728	1.457	13.58
2022-03-03	14.72	45.290	-1.801	3.202	13.59
2022-03-04	14.5	45.322	-1.495	2.649	13.60
2022-03-07	14.13	45.382	-2.552	5.034	13.61
2022-03-08	13.7	45.449	-3.043	5.945	13.63
2022-03-09	13.4	45.550	-2.190	8.978	13.66
2022-03-10	13.2	45.620	-1.493	6.418	13.69
2022-03-11	13.53	45.687	2.500	5.909	13.71
2022-03-14	13.11	45.725	-3.104	3.474	13.72
2022-03-15	12.35	45.793	-5.797	6.636	13.74
2022-03-16	12.59	45.856	1.943	5.992	13.76
2022-03-17	13.21	45.926	4.925	6.354	13.78
2022-03-18	13.24	45.954	0.227	2.498	13.79
2022-03-21	13.27	45.978	0.227	2.190	13.79
2022-03-22	13.19	45.995	-0.603	1.583	13.80
2022-03-23	13.21	46.015	0.152	1.820	13.80
2022-03-24	13.02	46.034	-1.438	1.741	13.81
2022-03-25	13.07	46.063	0.384	2.688	13.82
2022-03-28	12.77	46.095	-2.295	2.984	13.83
2022-03-29	12.41	46.149	-2.819	5.247	13.84
2022-03-30	12.76	46.186	2.820	3.465	13.86
2022-03-31	12.66	46.210	-0.784	2.273	13.86
2022-04-01	13.4	46.383	5.845	15.482	13.91
2022-04-06	13.13	46.417	-2.015	3.134	13.93
2022-04-07	12.62	46.460	-3.884	4.037	13.94
2022-04-08	12.5	46.507	-0.951	4.517	13.95
2022-04-11	11.83	46.617	-5.360	11.120	13.98
2022-04-12	12.11	46.661	2.367	4.396	14.00
2022-04-13	11.69	46.695	-3.468	3.551	14.01
2022-04-14	11.84	46.735	1.283	4.021	14.02
2022-04-15	11.6	46.773	-2.027	3.885	14.03
2022-04-18	11.85	46.830	2.155	5.776	14.05
2022-04-19	11.97	46.863	1.013	3.291	14.06
2022-04-20	11.8	46.897	-1.420	3.509	14.07
2022-04-21	11.22	46.956	-4.915	6.356	14.09
2022-04-22	11.14	46.979	-0.713	2.406	14.09
2022-04-25	9.89	47.076	-11.221	11.849	14.12
2022-04-26	9.43	47.134	-4.651	7.280	14.14
2022-04-27	9.99	47.221	5.938	10.498	14.17
2022-04-28	9.7	47.259	-2.903	4.705	14.18
2022-04-29	10.11	47.311	4.227	6.186	14.19
2022-05-05	10.36	47.354	2.473	4.946	14.21
2022-05-06	10.21	47.383	-1.448	3.378	14.21
2022-05-09	10.37	47.408	1.567	2.938	14.22
2022-05-10	10.57	47.445	1.929	4.243	14.23
2022-05-11	10.66	47.495	0.851	5.582	14.25
2022-05-12	10.77	47.519	1.032	2.720	14.26
2022-05-13	10.86	47.559	0.836	4.364	14.27
2022-05-16	11.48	47.703	5.709	15.009	14.31
2022-05-17	11.06	47.753	-3.659	5.488	14.33
2022-05-18	10.93	47.779	-1.175	2.893	14.33
2022-05-19	11.16	47.811	2.104	3.385	14.34
2022-05-20	11.33	47.830	1.523	1.971	14.35
2022-05-23	11.74	47.868	3.619	3.883	14.36

世名科技可出借券源 交易分成每股收益

世名科技可出借券源交易分成每股收益