咨询电话: 028-8546-5828 联系券源
三德科技可出借券源 日内T+0交易收益估算
世纪天鸿 平安银行 保力新 香江控股 悦心健康 方大集团 北京文化 海南瑞泽 中贝通信 富满微

三德科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1810.860000
2019-04-1810.890.0220.2762.3940.01
2019-04-1911.040.0471.3772.7550.01
2019-04-2210.670.094-3.3515.2540.03
2019-04-2310.510.123-1.5003.2800.04
2019-04-2410.690.1551.7133.6160.05
2019-04-2510.180.209-4.7716.3610.06
2019-04-2610.240.2490.5894.7150.07
2019-04-299.740.294-4.8835.5660.09
2019-04-3010.040.3343.0804.8250.10
2019-05-069.030.400-10.0608.7650.12
2019-05-079.020.450-0.1116.5340.13
2019-05-088.980.484-0.4434.6560.15
2019-05-098.920.512-0.6683.6750.15
2019-05-109.220.5563.3635.7170.17
2019-05-139.320.5901.0854.4470.18
2019-05-148.960.617-3.8633.6480.19
2019-05-159.40.6464.9113.6830.19
2019-05-169.40.6650.0002.3400.20
2019-05-178.760.726-6.8098.4040.22
2019-05-209.130.7734.2246.1640.23
2019-05-219.210.7900.8762.1910.24
2019-05-229.160.818-0.5433.6920.25
2019-05-239.040.846-1.3103.7120.25
2019-05-249.050.8700.1113.2080.26
2019-05-279.20.8971.6573.5360.27
2019-05-289.20.9200.0002.9350.28
2019-05-299.250.9510.5434.1300.29
2019-05-309.390.9681.5142.0540.29
2019-05-319.240.982-1.5971.9170.29
2019-06-039.211.006-0.3253.1390.30
2019-06-049.271.0360.6513.8000.31
2019-06-059.131.055-1.5102.4810.32
2019-06-068.911.082-2.4103.7240.32
2019-06-109.151.1132.6944.0400.33
2019-06-119.371.1342.4042.7320.34
2019-06-129.281.153-0.9612.3480.35
2019-06-139.581.1903.2334.6340.36
2019-06-149.251.225-3.4454.5930.37
2019-06-179.431.2631.9464.8650.38
2019-06-189.321.285-1.1662.7570.39
2019-06-199.41.3140.8583.7550.39
2019-06-209.51.3391.0643.1910.40
2019-06-219.811.3753.2634.4210.41
2019-06-249.691.403-1.2233.4660.42
2019-06-259.621.423-0.7222.4770.43
2019-06-2610.581.5309.97912.0580.46
2019-06-2711.641.57910.0195.1040.47
2019-06-2810.481.753-9.96619.9310.53
2019-07-0110.411.807-0.6686.2020.54
2019-07-0210.041.825-3.5542.1130.55
2019-07-039.91.851-1.3943.1870.56
2019-07-049.911.8630.1011.5150.56
2019-07-059.81.877-1.1101.7150.56
2019-07-089.11.936-7.1437.7550.58
2019-07-099.091.950-0.1101.8680.59
2019-07-108.921.971-1.8702.7500.59
2019-07-118.891.992-0.3362.8030.60
2019-07-129.132.0152.7003.0370.60
2019-07-159.22.0420.7673.5050.61
2019-07-169.292.0540.9781.6300.62
2019-07-179.272.062-0.2150.9690.62
2019-07-189.022.086-2.6973.2360.63
2019-07-199.152.1151.4413.7690.63
2019-07-229.022.151-1.4214.8090.65
2019-07-239.122.1661.1091.9960.65
2019-07-249.232.1851.2062.5220.66
2019-07-259.312.1960.8671.4080.66
2019-07-269.242.209-0.7521.6110.66
2019-07-299.452.2372.2733.5710.67
2019-07-309.732.2862.9636.0320.69
2019-07-319.552.301-1.8501.8500.69
2019-08-019.532.317-0.2092.0940.70
2019-08-029.362.340-1.7842.9380.70
2019-08-059.12.373-2.7784.2740.71
2019-08-068.932.398-1.8683.4070.72
2019-08-078.852.414-0.8962.1280.72
2019-08-088.872.4300.2262.2600.73
2019-08-098.62.461-3.0444.2840.74
2019-08-128.962.4934.1864.3020.75
2019-08-138.982.5070.2231.8970.75
2019-08-148.982.5330.0003.4520.76
2019-08-159.042.5670.6684.4540.77
2019-08-169.022.591-0.2213.2080.78
2019-08-199.32.6063.1041.9960.78
2019-08-209.252.627-0.5382.6880.79
2019-08-219.22.637-0.5411.2970.79
2019-08-229.292.6540.9782.1740.80
2019-08-239.242.665-0.5381.5070.80
2019-08-269.182.687-0.6492.8140.81
2019-08-279.32.7321.3075.8820.82
2019-08-289.182.749-1.2902.1510.82
2019-08-299.162.760-0.2181.4160.83
2019-08-309.022.783-1.5283.0570.83
2019-09-029.232.8072.3283.2150.84
2019-09-039.362.8181.4081.4080.85
2019-09-049.532.8401.8162.7780.85
2019-09-059.562.8620.3152.7280.86
2019-09-069.622.8800.6282.1970.86
2019-09-099.862.8992.4952.3910.87
2019-09-1010.852.99010.04110.0410.90
2019-09-1110.673.098-1.65912.0740.93
2019-09-1210.123.121-5.1552.7180.94
2019-09-1610.063.140-0.5932.3720.94
2019-09-179.723.176-3.3804.3740.95
2019-09-189.743.1890.2061.6460.96
2019-09-199.843.2121.0272.7720.96
2019-09-209.883.2240.4071.5240.97
2019-09-239.783.243-1.0122.3280.97
2019-09-249.793.2560.1021.5340.98
2019-09-259.423.287-3.7793.9840.99
2019-09-269.133.323-3.0794.6711.00
2019-09-279.383.3532.7383.8341.01
2019-09-309.273.374-1.1732.7721.01
2019-10-089.443.4041.8343.7761.02
2019-10-099.493.4240.5302.5421.03
2019-10-109.563.4330.7381.1591.03
2019-10-119.533.449-0.3141.9871.03
2019-10-149.723.4671.9942.2041.04
2019-10-159.813.5000.9264.0121.05
2019-10-169.593.529-2.2433.6701.06
2019-10-179.873.5532.9202.9201.07
2019-10-189.583.586-2.9384.1541.08
2019-10-2110.033.6304.6975.2191.09
2019-10-229.943.654-0.8972.8911.10
2019-10-2310.073.6781.3082.9181.10
2019-10-249.883.696-1.8872.1851.11
2019-10-259.843.714-0.4052.2271.11
2019-10-289.983.7341.4232.3371.12
2019-10-299.673.765-3.1063.8081.13
2019-10-309.43.800-2.7924.5501.14
2019-10-319.213.830-2.0213.9361.15
2019-11-019.373.8531.7372.9321.16
2019-11-049.373.8650.0001.4941.16
2019-11-059.393.8830.2132.3481.17
2019-11-069.153.912-2.5563.7271.17
2019-11-079.333.9341.9672.8421.18
2019-11-089.263.951-0.7502.2511.19
2019-11-118.933.977-3.5643.4561.19
2019-11-129.063.9961.4562.4641.20
2019-11-139.064.0080.0001.6561.20
2019-11-149.064.0260.0002.3181.21
2019-11-158.994.040-0.7731.9871.21
2019-11-189.024.0520.3341.5571.22
2019-11-199.184.0681.7742.1061.22
2019-11-209.144.076-0.4360.9801.22
2019-11-219.194.0870.5471.5321.23
2019-11-229.024.113-1.8503.3731.23
2019-11-258.984.134-0.4432.7721.24
2019-11-268.974.144-0.1111.4481.24
2019-11-278.934.156-0.4461.5611.25
2019-11-288.974.1680.4481.5681.25
2019-11-299.024.1800.5571.6721.25
2019-12-028.984.195-0.4431.9961.26
2019-12-039.124.2101.5592.0041.26
2019-12-049.174.2260.5482.0831.27
2019-12-059.284.2361.2001.2001.27
2019-12-069.344.2520.6472.0471.28
2019-12-099.424.2650.8571.7131.28
2019-12-109.584.2921.6993.3971.29
2019-12-119.474.314-1.1482.8181.29
2019-12-129.444.330-0.3172.0061.30
2019-12-139.544.3461.0592.0131.30
2019-12-169.724.3671.8872.6211.31
2019-12-179.674.385-0.5142.1601.32
2019-12-189.774.4031.0342.2751.32
2019-12-199.84.4180.3071.8421.33
2019-12-209.854.4400.5102.6531.33
2019-12-239.574.484-2.8435.4821.35
2019-12-249.724.5051.5672.6121.35
2019-12-259.924.5302.0582.9841.36
2019-12-269.964.5440.4031.7141.36
2019-12-279.714.567-2.5102.9121.37
2019-12-309.774.6020.6184.2221.38
2019-12-319.74.618-0.7162.0471.39
2020-01-029.94.6392.0622.4741.39
2020-01-0310.164.6642.6262.9291.40
2020-01-069.944.687-0.9962.7891.41
2020-01-0710.034.7010.9051.7101.41
2020-01-089.734.728-2.9913.2901.42
2020-01-099.864.7401.3361.4391.42
2020-01-109.724.767-1.4203.3471.43
2020-01-139.794.7840.7202.1601.44
2020-01-149.974.8141.8393.5751.44
2020-01-1510.044.8420.7023.4101.45
2020-01-169.724.870-3.1873.3861.46
2020-01-179.594.890-1.3372.4691.47
2020-01-209.874.9222.9203.9621.48
2020-01-219.834.945-0.4052.7361.48
2020-01-229.974.9771.4243.8661.49
2020-01-239.295.048-6.8209.2281.51
2020-02-038.355.048-10.1180.0001.51
2020-02-047.895.093-5.5096.8261.53
2020-02-058.185.1213.6764.0561.54
2020-02-068.365.1512.2004.2791.55
2020-02-078.515.1701.7942.7511.55
2020-02-108.765.2032.9384.4651.56
2020-02-118.645.231-1.3703.9951.57
2020-02-128.715.2430.8101.6201.57
2020-02-138.585.261-1.4932.5261.58
2020-02-148.545.280-0.4662.6811.58
2020-02-178.935.3144.5674.5671.59
2020-02-189.065.3341.4562.5761.60
2020-02-199.015.348-0.5521.8761.60
2020-02-209.165.3741.6653.4411.61
2020-02-219.385.4242.4026.4411.63
2020-02-249.465.4510.8533.4121.64
2020-02-259.295.490-1.7974.9681.65
2020-02-269.215.527-0.8614.8441.66
2020-02-279.445.5632.4974.5601.67
2020-02-288.485.620-10.1698.1571.69
2020-03-028.95.6634.9535.7781.70
2020-03-039.025.7001.3484.8311.71
2020-03-049.185.7281.7743.7691.72
2020-03-059.335.7441.6341.9611.72
2020-03-069.415.7710.8573.4301.73
2020-03-099.045.804-3.9324.4631.74
2020-03-109.335.8603.2087.1901.76
2020-03-119.395.9050.6435.6811.77
2020-03-129.685.9683.0887.8811.79
2020-03-1310.126.0754.54512.7071.82
2020-03-169.386.139-7.3128.1031.84
2020-03-179.186.204-2.1328.5291.86
2020-03-189.376.2522.0706.2091.88
2020-03-199.736.3123.8427.3641.89
2020-03-2010.026.3632.9806.0641.91
2020-03-239.886.425-1.3977.5851.93
2020-03-2410.756.5158.80610.0201.95
2020-03-2510.616.559-1.3024.9301.97
2020-03-269.876.622-6.9757.7291.99
2020-03-279.566.669-3.1415.8762.00
2020-03-308.96.722-6.9047.2182.02
2020-03-318.776.749-1.4613.5962.02
2020-04-018.636.777-1.5963.9912.03
2020-04-028.886.8032.8973.4762.04
2020-04-038.746.821-1.5772.4772.05
2020-04-078.976.8372.6322.1742.05
2020-04-0896.8520.3341.8952.06
2020-04-099.096.8651.0001.7782.06
2020-04-108.816.897-3.0804.2902.07
2020-04-138.736.920-0.9083.1782.08
2020-04-148.876.9361.6042.1762.08
2020-04-158.86.957-0.7892.9312.09
2020-04-168.776.971-0.3411.9322.09
2020-04-178.826.9920.5702.8512.10
2020-04-209.027.0142.2682.8342.10
2020-04-218.927.031-1.1092.3282.11
2020-04-228.967.0450.4481.9062.11
2020-04-2397.0630.4462.3442.12
2020-04-248.837.091-1.8893.7782.13
2020-04-278.727.105-1.2461.9252.13
2020-04-288.377.165-4.0148.7162.15
2020-04-298.417.1860.4782.8672.16
2020-04-308.637.2102.6163.4482.16
2020-05-068.947.2473.5924.8672.17
2020-05-078.877.257-0.7831.4542.18
2020-05-088.967.2721.0151.9172.18
2020-05-118.877.295-1.0043.1252.19
2020-05-128.857.310-0.2252.0292.19
2020-05-138.977.3271.3562.2602.20
2020-05-148.877.340-1.1151.7842.20
2020-05-158.957.3580.9022.4802.21
2020-05-188.837.375-1.3412.2352.21
2020-05-199.027.3862.1521.4722.22
2020-05-209.257.4182.5504.2132.23
2020-05-219.027.449-2.4864.1082.23
2020-05-229.157.4731.4413.1042.24
2020-05-259.397.5102.6234.6992.25
2020-05-269.487.5310.9582.6622.26
2020-05-279.317.553-1.7932.8482.27
2020-05-289.727.6084.4046.7672.28
2020-05-299.727.6330.0003.0862.29
2020-06-019.827.6571.0292.9842.30
2020-06-0210.037.6882.1383.6662.31
2020-06-039.97.710-1.2962.6922.31
2020-06-049.777.732-1.3132.7272.32
2020-06-059.687.759-0.9213.3782.33
2020-06-0810.077.8264.0297.9552.35
2020-06-099.847.857-2.2843.7742.36
2020-06-109.677.877-1.7282.4392.36
2020-06-119.777.8931.0342.0682.37
2020-06-1210.197.9634.2998.1882.39
2020-06-1510.338.0201.3746.6732.41
2020-06-1610.338.0520.0003.6792.42
2020-06-1710.718.1083.6796.2922.43
2020-06-1810.238.146-4.4824.4822.44
2020-06-1910.278.1670.3912.3462.45
2020-06-2210.188.198-0.8763.7002.46
2020-06-2310.498.2373.0454.5192.47
2020-06-2410.018.276-4.5764.6712.48
2020-06-299.888.310-1.2994.0962.49
2020-06-3010.878.39910.0209.8182.52
2020-07-0111.168.4512.6685.6122.54
2020-07-0211.298.5261.1657.9752.56
2020-07-0311.158.563-1.2403.9862.57
2020-07-0611.468.5922.7802.9602.58
2020-07-0711.518.6480.4365.9342.59
2020-07-0811.618.6800.8693.3012.60
2020-07-0911.918.7212.5844.0482.62
2020-07-1011.438.762-4.0304.3662.63
2020-07-1311.88.8524.6109.1312.66
2020-07-1412.498.9485.8479.2372.68
2020-07-1511.939.039-4.4849.1272.71
2020-07-1611.169.132-6.4549.9752.74
2020-07-1711.29.1710.3584.2112.75
2020-07-2012.29.2568.9298.3932.78
2020-07-2111.949.323-2.1316.7212.80
2020-07-2211.959.3570.0843.4342.81
2020-07-2311.769.402-1.5904.6032.82
2020-07-2410.849.491-7.8239.7792.85
2020-07-2710.559.543-2.6755.9042.86
2020-07-2810.69.5710.4743.2232.87
2020-07-2911.049.6274.1516.0382.89
2020-07-3011.039.650-0.0912.5362.89
2020-07-3111.19.6790.6353.0832.90
2020-08-0311.359.7082.2523.1532.91
2020-08-0411.219.739-1.2333.2602.92
2020-08-0511.639.7963.7475.8882.94
2020-08-0611.569.831-0.6023.6112.95
2020-08-0711.269.880-2.5955.2772.96
2020-08-1011.269.9110.0003.2862.97
2020-08-1110.89.958-4.0855.2402.99
2020-08-1210.949.9891.2963.4263.00
2020-08-1310.9810.0150.3662.8343.00
2020-08-1411.0710.0460.8203.2793.01
2020-08-1711.1610.0660.8132.1683.02
2020-08-1811.0810.089-0.7172.5093.03
2020-08-1910.7410.123-3.0693.7913.04
2020-08-2010.9210.2501.67613.9663.07
2020-08-2111.0310.2961.0075.0373.09
2020-08-2411.2410.3561.9046.3463.11
2020-08-2511.7910.4304.8937.5623.13
2020-08-2611.9110.4851.0185.5133.15
2020-08-2712.3810.5823.9469.4043.17
2020-08-2812.3510.640-0.2425.6543.19
2020-08-3113.0910.7415.9929.3123.22
2020-09-0113.1310.8080.3066.1123.24
2020-09-0212.8810.866-1.9045.3313.26
2020-09-0312.5110.904-2.8733.6493.27
2020-09-0412.4210.936-0.7193.1183.28
2020-09-0712.3610.994-0.4835.6363.30
2020-09-0812.8811.0524.2075.4213.32
2020-09-0913.2211.1742.64011.1023.35
2020-09-1011.311.343-14.52317.9273.40
2020-09-1112.111.5207.08017.5223.46
2020-09-1413.2511.6429.50411.0743.49
2020-09-1513.0111.714-1.8116.6423.51
2020-09-1613.311.7702.2295.0733.53
2020-09-1714.3811.9188.12012.3313.58
2020-09-1813.7311.971-4.5204.6593.59
2020-09-2113.7512.0370.1465.6813.61
2020-09-2213.312.080-3.2733.9273.62
2020-09-2313.3112.1210.0753.6843.64
2020-09-2412.4412.207-6.5368.3403.66
2020-09-2512.1312.259-2.4925.0643.68
2020-09-2812.0912.299-0.3304.0403.69
2020-09-2912.2512.3331.3233.3093.70
2020-09-3012.2312.371-0.1633.7553.71
2020-10-0912.712.4153.8434.0883.72
2020-10-1213.3412.4735.0395.2763.74
2020-10-1313.5912.5161.8743.7483.75
2020-10-1413.8612.5871.9876.1813.78
2020-10-1514.4912.6604.5456.0613.80
2020-10-1614.3312.711-1.1044.2793.81
2020-10-1914.3512.7910.1406.6993.84
2020-10-2014.6812.8632.3005.8543.86
2020-10-2114.3112.915-2.5204.3603.87
2020-10-2214.1812.952-0.9083.1453.89
2020-10-2313.9813.000-1.4104.0903.90
2020-10-2614.5513.0694.0775.7223.92
2020-10-271413.145-3.7806.4603.94
2020-10-2813.9913.210-0.0715.6433.96
2020-10-2913.713.240-2.0732.5733.97
2020-10-3013.0813.305-4.5265.9853.99
2020-11-0213.7813.3965.3527.9514.02
2020-11-0314.213.4933.0488.1284.05
2020-11-0414.1413.551-0.4235.0004.07
2020-11-0514.3413.5881.4143.0414.08
2020-11-0613.7413.654-4.1845.7884.10
2020-11-0914.7913.7667.6429.0984.13
2020-11-101513.8311.4205.2064.15
2020-11-1114.413.911-4.0006.6674.17
2020-11-1214.1614.001-1.6677.5694.20
2020-11-1313.8914.065-1.9075.5794.22
2020-11-1613.6114.113-2.0164.1764.23
2020-11-1713.114.179-3.7476.0984.25
2020-11-1813.2914.2071.4502.5194.26
2020-11-1912.9314.251-2.7094.0634.28
2020-11-2012.6514.283-2.1663.0944.29
2020-11-2312.3814.323-2.1343.8744.30
2020-11-2412.2614.351-0.9692.6664.31
2020-11-2512.314.3690.3261.7944.31
2020-11-2611.8114.415-3.9844.6344.32
2020-11-2711.7314.439-0.6772.4564.33
2020-11-3011.7214.472-0.0853.4104.34
2020-12-0111.9814.5042.2183.2424.35
2020-12-0211.914.527-0.6682.2544.36
2020-12-0311.8914.550-0.0842.3534.36
2020-12-0411.8514.568-0.3361.8504.37
2020-12-0711.7914.596-0.5062.7854.38
2020-12-0811.7214.613-0.5941.7814.38
2020-12-0911.214.662-4.4375.2054.40
2020-12-1011.3714.7031.5184.3754.41
2020-12-1110.9314.752-3.8705.3654.43
2020-12-1411.2914.7913.2944.2094.44
2020-12-1511.0714.820-1.9493.1004.45
2020-12-1610.8314.846-2.1682.8914.45
2020-12-1711.0814.8932.3085.0784.47
2020-12-1810.814.929-2.5273.9714.48
2020-12-2111.0514.9602.3153.4264.49
2020-12-2210.5115.009-4.8875.5204.50
2020-12-2310.4915.040-0.1903.6164.51
2020-12-2410.1715.084-3.0515.1484.53
2020-12-2510.2715.1140.9833.5404.53
2020-12-289.9415.147-3.2133.9924.54
2020-12-2910.0715.1771.3083.5214.55
2020-12-3010.1915.1991.1922.5824.56
2020-12-3110.2815.2280.8833.4354.57
2021-01-0410.4615.2591.7513.5024.58
2021-01-0510.1615.289-2.8683.5374.59
2021-01-069.615.337-5.5126.0044.60
2021-01-079.1915.382-4.2715.9384.61
2021-01-089.1715.434-0.2186.7464.63
2021-01-118.7715.475-4.3625.6714.64
2021-01-128.8615.5271.0267.0704.66
2021-01-138.5215.563-3.8374.9664.67
2021-01-148.6515.5881.5263.5214.68
2021-01-159.0215.6314.2775.7804.69
2021-01-189.1715.6591.6633.5484.70
2021-01-199.2815.6861.2003.4904.71
2021-01-209.415.7111.2933.2334.71
2021-01-219.315.731-1.0642.6604.72
2021-01-229.0415.761-2.7963.9784.73
2021-01-258.9915.789-0.5533.6504.74
2021-01-268.915.819-1.0014.1164.75
2021-01-278.8415.838-0.6742.5844.75
2021-01-289.0615.8812.4895.6564.76
2021-01-299.1515.9100.9933.7534.77
2021-02-019.3615.9482.2954.9184.78
2021-02-028.9515.992-4.3805.8764.80
2021-02-038.6316.019-3.5753.7994.81
2021-02-048.4216.053-2.4334.8674.82
2021-02-058.2416.085-2.1384.6324.83
2021-02-088.0616.103-2.1842.6704.83
2021-02-098.2416.1252.2333.2264.84
2021-02-108.2716.1440.3642.6704.84
2021-02-188.6316.1714.3533.7484.85
2021-02-198.9716.2123.9405.5624.86
2021-02-229.1216.2441.6724.2364.87
2021-02-239.0416.275-0.8774.0574.88
2021-02-249.1616.3001.3273.3194.89
2021-02-259.1816.3220.2182.8384.90
2021-02-269.3316.3551.6344.2484.91
2021-03-019.6216.3903.1084.3944.92
2021-03-029.5216.416-1.0403.2224.92
2021-03-039.5516.4360.3152.5214.93
2021-03-049.516.456-0.5242.5134.94
2021-03-059.6416.4761.4742.5264.94
2021-03-089.4916.507-1.5563.9424.95
2021-03-099.1716.551-3.3725.7964.97
2021-03-108.9916.580-1.9633.8174.97
2021-03-119.2816.6133.2264.2274.98
2021-03-129.1316.631-1.6162.3714.99
2021-03-159.1316.6540.0003.0675.00
2021-03-169.4916.6913.9434.6005.01
2021-03-179.7316.7362.5295.5855.02
2021-03-189.7516.7760.2064.9335.03
2021-03-199.8916.8041.4363.3855.04
2021-03-229.7816.820-1.1122.0225.05
2021-03-239.5616.845-2.2493.0675.05
2021-03-249.5116.864-0.5232.4065.06
2021-03-259.5316.8900.2103.2605.07
2021-03-269.6516.9121.2592.8335.07
2021-03-299.5416.931-1.1402.2805.08
2021-03-309.2216.955-3.3543.1455.09
2021-03-319.2416.9700.2171.9525.09
2021-04-019.2717.0070.3254.8705.10
2021-04-029.3917.0341.2943.4525.11
2021-04-069.6917.0593.1953.0885.12
2021-04-079.6117.077-0.8262.1675.12
2021-04-089.6417.0930.3122.0815.13
2021-04-099.7117.1220.7263.5275.14
2021-04-129.517.150-2.1633.5025.14
2021-04-139.4917.167-0.1052.2115.15
2021-04-149.4417.179-0.5271.4755.15
2021-04-159.2717.212-1.8014.3435.16
2021-04-169.8517.2766.2577.7675.18
2021-04-199.8917.2900.4061.7265.19
2021-04-209.6417.315-2.5283.1345.19
2021-04-219.5517.329-0.9341.6605.20
2021-04-229.6517.3421.0471.6755.20
2021-04-239.3417.373-3.2123.9385.21
2021-04-269.2317.392-1.1782.4635.22
2021-04-278.9517.432-3.0345.4175.23
2021-04-288.9717.4500.2232.4585.24
2021-04-299.0217.4670.5572.2305.24
2021-04-308.8517.489-1.8852.9935.25
2021-05-068.9117.5010.6781.5825.25
2021-05-078.9317.5130.2241.5715.25
2021-05-109.0717.5281.5682.0165.26
2021-05-119.0917.5420.2211.8745.26
2021-05-129.1317.5510.4401.1005.27
2021-05-139.0417.563-0.9861.6435.27
2021-05-149.217.5741.7701.4385.27
2021-05-178.9417.594-2.8262.7175.28
2021-05-188.9517.6060.1121.5665.28
2021-05-198.9717.6200.2231.8995.29
2021-05-208.8717.634-1.1151.8955.29
2021-05-218.9317.6500.6762.1425.30
2021-05-249.117.6641.9041.9045.30
2021-05-259.1317.6740.3301.2095.30
2021-05-269.1517.6820.2191.0955.30
2021-05-279.217.6940.5461.5305.31
2021-05-289.0817.711-1.3042.2835.31
2021-05-319.317.7382.4233.5245.32
2021-06-019.2817.754-0.2152.0435.33
2021-06-029.2517.767-0.3231.7245.33
2021-06-039.417.7881.6222.5955.34
2021-06-049.5817.8141.9153.2985.34
2021-06-079.4517.840-1.3573.3405.35
2021-06-089.4317.860-0.2122.4345.36
2021-06-099.5217.8760.9542.0155.36
2021-06-109.5917.8930.7352.2065.37
2021-06-119.5517.915-0.4172.7115.37
2021-06-1510.1717.9806.4927.7495.39
2021-06-1610.1518.005-0.1972.9505.40
2021-06-179.9818.033-1.6753.3505.41
2021-06-1810.0818.0531.0022.4055.42
2021-06-2110.518.1124.1676.6475.43
2021-06-2210.418.138-0.9523.0485.44
2021-06-2310.3818.152-0.1921.6355.45
2021-06-2410.218.172-1.4492.3195.45
2021-06-2510.0118.201-1.8633.5295.46
2021-06-2810.0518.2190.4002.0985.47
2021-06-299.8618.242-1.8912.7865.47
2021-06-309.9518.2610.9132.3335.48
2021-07-019.718.301-2.5134.9255.49
2021-07-0210.0718.3443.8145.1555.50
2021-07-0510.3218.3792.4834.0715.51
2021-07-0610.2818.406-0.3883.1015.52
2021-07-0710.4218.4361.3623.5025.53
2021-07-0810.3818.459-0.3842.6875.54
2021-07-0910.5218.4851.3492.8905.55
2021-07-1210.3518.509-1.6162.8525.55
2021-07-1310.3618.5220.0971.4495.56
2021-07-1410.3118.549-2.9193.2025.56
2021-07-1510.0618.582-2.4253.8805.57
2021-07-169.9718.599-0.8952.0875.58
2021-07-1910.0918.6241.2043.0095.59
2021-07-201018.637-0.8921.4875.59
2021-07-211218.83220.00019.5005.65
2021-07-2212.6618.9335.5009.5835.68
2021-07-2311.519.002-9.1637.1885.70
2021-07-2611.5619.0340.5223.3045.71
2021-07-2711.1319.079-3.7204.9315.72
2021-07-2811.3319.1471.7977.1885.74
2021-07-2911.9419.2245.3847.6795.77
2021-07-3011.9419.2600.0003.6855.78
2021-08-0211.6219.311-2.6805.1935.79
2021-08-0311.3219.344-2.5823.5285.80
2021-08-0411.5219.3701.7672.7395.81
2021-08-0511.2119.407-2.6913.9065.82
2021-08-0611.819.4705.2636.4235.84
2021-08-0911.6319.511-1.4414.2375.85
2021-08-1011.9819.5833.0097.2235.87
2021-08-1112.3919.6553.4227.0125.90
2021-08-1212.1519.689-1.9373.3095.91
2021-08-1312.2619.7290.9053.9515.92
2021-08-1612.5519.7782.3654.6495.93
2021-08-1713.0719.9644.14317.1315.99
2021-08-1812.520.050-4.3618.1876.01
2021-08-1911.6520.131-6.8008.4006.04
2021-08-2011.8920.1982.0606.6956.06
2021-08-2312.9220.3348.66312.7006.10
2021-08-2412.9620.4100.3106.9666.12
2021-08-2512.7820.450-1.3893.7816.13
2021-08-2612.3720.508-3.2085.6346.15
2021-08-2712.9520.5804.6896.7106.17
2021-08-3012.5620.666-3.0128.1856.20
2021-08-3112.1520.711-3.2644.4596.21
2021-09-0111.6920.772-3.7866.2556.23
2021-09-0211.8420.8151.2834.3636.24
2021-09-0311.8720.8640.2534.8996.26
2021-09-0612.120.9101.9384.6346.27
2021-09-0711.9720.937-1.0742.6456.28
2021-09-0812.4420.9923.9265.3476.30
2021-09-0912.321.036-1.1254.2606.31
2021-09-1011.8321.075-3.8213.9846.32
2021-09-131221.1121.4373.7196.33
2021-09-1411.7121.144-2.4173.2506.34
2021-09-1511.8521.1731.1962.9046.35
2021-09-1611.421.225-3.7975.4856.37
2021-09-1711.0121.286-3.4216.6676.39
2021-09-2211.1921.3251.6354.1786.40
2021-09-2311.3921.3561.7873.3076.41
2021-09-2412.1121.5316.32117.2966.46
2021-09-2711.1621.608-7.8458.2586.48
2021-09-2811.2621.6520.8964.7496.50
2021-09-2910.621.703-5.8615.7736.51
2021-09-3011.4321.7807.8308.1136.53
2021-10-0811.5521.8271.0504.8126.55
2021-10-1111.4221.866-1.1264.0696.56
2021-10-1211.6621.9252.1026.1306.58
2021-10-1311.3321.970-2.8304.7176.59
2021-10-1411.3821.9940.4412.5606.60
2021-10-1511.0422.022-2.9883.0766.61
2021-10-1811.1922.0541.3593.4426.62
2021-10-1911.1422.072-0.4471.8776.62
2021-10-2010.8522.105-2.6033.6806.63
2021-10-2110.5722.133-2.5813.2266.64
2021-10-2210.2622.177-2.9335.1096.65
2021-10-2510.4522.2071.8523.4116.66
2021-10-2610.1822.239-2.5843.8286.67
2021-10-279.8522.284-3.2425.5016.69
2021-10-289.8122.313-0.4063.5536.69
2021-10-2910.1322.3553.2624.8936.71
2021-11-0110.2222.3750.8882.3696.71
2021-11-0210.1822.404-0.3913.4256.72
2021-11-0310.5522.4883.6359.5286.75
2021-11-0410.5622.5220.0953.8866.76
2021-11-0510.5922.5430.2842.3676.76
2021-11-0810.8322.5812.2664.2496.77
2021-11-0910.8222.598-0.0921.8476.78
2021-11-1011.0122.6201.7562.4036.79
2021-11-1111.1422.6451.1812.7256.79
2021-11-1211.2622.6701.0772.6036.80
2021-11-1511.7422.7364.2636.7506.82
2021-11-1611.6422.774-0.8524.0036.83
2021-11-1711.8622.8091.8903.5226.84
2021-11-1811.5522.855-2.6144.7226.86
2021-11-1911.9522.8993.4634.4166.87
2021-11-2211.9722.9200.1672.0926.88
2021-11-2311.8822.943-0.7522.3396.88
2021-11-2412.2322.9862.9464.2096.90
2021-11-2512.0923.019-1.1453.3526.91
2021-11-2611.9823.051-0.9103.1436.92
2021-11-2911.7823.075-1.6692.5046.92
2021-11-3012.1523.1113.1413.5656.93
2021-12-0112.423.1432.0583.0456.94
2021-12-0211.9823.176-3.3873.3066.95
2021-12-0312.4123.2983.58911.7706.99
2021-12-0611.7423.349-5.3995.2387.00
2021-12-0711.6123.385-1.1073.7487.02
2021-12-0811.9723.4553.1016.9777.04
2021-12-0911.8723.482-0.8352.7577.04
2021-12-1012.2223.5302.9494.7187.06
2021-12-1312.2323.5670.0823.6017.07
2021-12-1412.423.5951.3902.6987.08
2021-12-1512.2423.624-1.2902.9037.09
2021-12-1612.7123.6763.8404.9027.10
2021-12-1712.7123.7060.0002.8327.11
2021-12-2012.523.764-1.6525.5077.13
2021-12-2112.4123.802-0.7203.7607.14
2021-12-2212.2223.834-1.5313.1437.15
2021-12-2311.8223.880-3.2734.5837.16
2021-12-2411.5523.916-2.2843.8077.17
2021-12-2711.5823.9450.2603.0307.18
2021-12-2812.3924.0206.9957.2547.21
2021-12-2912.6224.0801.8565.6507.22
2021-12-3013.2324.1664.8347.8457.25
2021-12-3113.2724.2140.3024.3087.26
2022-01-0413.0424.264-1.7334.5977.28
2022-01-0512.8524.302-1.4573.5287.29
2022-01-0613.3224.3723.6586.3817.31
2022-01-0713.124.426-1.6524.8807.33
2022-01-1013.224.4720.7634.1987.34
2022-01-1112.9224.518-2.1214.2427.36
2022-01-1213.0424.5560.9293.5607.37
2022-01-1313.124.6000.4603.9887.38
2022-01-1413.2124.6700.8406.3367.40
2022-01-1713.7424.7304.0125.2997.42
2022-01-1812.9724.798-5.6046.2597.44
2022-01-1913.1824.8301.6192.9307.45
2022-01-2012.2924.905-6.7537.2847.47
2022-01-2112.3824.9440.7323.8247.48
2022-01-2412.3324.969-0.4042.4237.49
2022-01-2511.6325.030-5.6776.2457.51
2022-01-2611.725.0660.6023.7837.52
2022-01-2711.0525.128-5.5566.6677.54
2022-01-2811.4725.1763.8015.0687.55
2022-02-0711.5225.2060.4363.0517.56
2022-02-0811.6725.2351.3023.0387.57
2022-02-0911.8425.2621.4572.7427.58
2022-02-1011.9825.2931.1823.1257.59
2022-02-1111.7625.342-1.8365.0087.60
2022-02-1411.5125.364-2.1262.2967.61
2022-02-1511.4925.396-0.1743.3017.62
2022-02-1611.6225.4171.1312.1767.63
2022-02-1711.4825.447-1.2053.0987.63
2022-02-1811.5825.4670.8712.0917.64
2022-02-2111.8525.5102.3324.3187.65
2022-02-2211.6225.530-1.9412.1107.66
2022-02-2311.8925.5642.3243.4427.67
2022-02-2411.6125.621-2.3555.8877.69
2022-02-2511.7625.6411.2922.0677.69
2022-02-2811.6525.673-0.9353.2317.70
2022-03-0111.8225.6981.4592.5757.71
2022-03-0211.9325.7200.9312.2007.72
2022-03-0311.8525.739-0.6711.9287.72
2022-03-0411.625.768-2.1102.9547.73
2022-03-0711.3125.802-2.5003.7077.74
2022-03-0811.1125.839-1.7683.8907.75
2022-03-0910.8325.913-2.5208.2817.77
2022-03-1010.9125.9330.7392.2167.78
2022-03-1111.0225.9741.0084.4007.79
2022-03-1410.5526.009-4.2653.9937.80
2022-03-159.8826.061-6.3516.3517.82
2022-03-1610.2326.1093.5435.5677.83
2022-03-1710.3726.1341.3692.9337.84
2022-03-1810.5126.1611.3503.0867.85
2022-03-2110.7326.1862.0932.7597.86
2022-03-2210.6426.204-0.8392.0507.86
2022-03-2310.6726.2190.2821.6927.87
2022-03-2410.5326.234-1.3121.6877.87
2022-03-2510.5626.2550.2852.3747.88
2022-03-2810.5126.290-0.4734.0727.89
2022-03-2910.2426.326-2.5694.1867.90
2022-03-3010.4326.3541.8553.2237.91
2022-03-3110.5426.3731.0552.1097.91
2022-04-0110.6226.4000.7593.1317.92
2022-04-0610.7726.4261.4122.9197.93
2022-04-0710.426.465-3.4354.4577.94
2022-04-0810.1526.501-2.4044.2317.95
2022-04-119.9626.534-1.8723.9417.96
2022-04-1210.1326.5601.7073.1127.97
2022-04-139.9926.580-1.3822.3697.97
2022-04-1410.1326.6051.4013.0037.98
2022-04-159.7626.639-3.6534.2457.99
2022-04-189.8626.6741.0254.2018.00
2022-04-199.9926.6901.3181.9278.01
2022-04-209.9826.711-0.1002.5038.01
2022-04-219.5626.757-4.2085.8128.03
2022-04-229.5526.785-0.1053.4528.04
2022-04-258.7226.861-8.69110.5768.06
2022-04-268.2526.920-5.3908.4868.08
2022-04-278.5726.9673.8796.5458.09
2022-04-288.4526.990-1.4003.3848.10
2022-04-298.827.0334.1425.7998.11
2022-05-058.8727.0580.7953.4098.12
2022-05-068.8627.087-0.1133.9468.13
2022-05-09927.1161.5803.8378.13
2022-05-109.0927.1401.0003.2228.14
2022-05-119.0527.168-0.4403.6308.15
2022-05-129.1727.1921.3263.2048.16
2022-05-139.2127.2060.4361.7458.16
2022-05-169.1827.225-0.3262.4978.17
2022-05-179.2327.2390.5451.8528.17
2022-05-189.2927.2570.6502.2758.18
2022-05-199.3927.2791.0762.9068.18
2022-05-209.5127.2931.2781.7048.19
2022-05-239.7127.3122.1032.3138.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考