三德科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	10.86	0	0	0	0
2019-04-18	10.89	0.022	0.276	2.394	0.01
2019-04-19	11.04	0.047	1.377	2.755	0.01
2019-04-22	10.67	0.094	-3.351	5.254	0.03
2019-04-23	10.51	0.123	-1.500	3.280	0.04
2019-04-24	10.69	0.155	1.713	3.616	0.05
2019-04-25	10.18	0.209	-4.771	6.361	0.06
2019-04-26	10.24	0.249	0.589	4.715	0.07
2019-04-29	9.74	0.294	-4.883	5.566	0.09
2019-04-30	10.04	0.334	3.080	4.825	0.10
2019-05-06	9.03	0.400	-10.060	8.765	0.12
2019-05-07	9.02	0.450	-0.111	6.534	0.13
2019-05-08	8.98	0.484	-0.443	4.656	0.15
2019-05-09	8.92	0.512	-0.668	3.675	0.15
2019-05-10	9.22	0.556	3.363	5.717	0.17
2019-05-13	9.32	0.590	1.085	4.447	0.18
2019-05-14	8.96	0.617	-3.863	3.648	0.19
2019-05-15	9.4	0.646	4.911	3.683	0.19
2019-05-16	9.4	0.665	0.000	2.340	0.20
2019-05-17	8.76	0.726	-6.809	8.404	0.22
2019-05-20	9.13	0.773	4.224	6.164	0.23
2019-05-21	9.21	0.790	0.876	2.191	0.24
2019-05-22	9.16	0.818	-0.543	3.692	0.25
2019-05-23	9.04	0.846	-1.310	3.712	0.25
2019-05-24	9.05	0.870	0.111	3.208	0.26
2019-05-27	9.2	0.897	1.657	3.536	0.27
2019-05-28	9.2	0.920	0.000	2.935	0.28
2019-05-29	9.25	0.951	0.543	4.130	0.29
2019-05-30	9.39	0.968	1.514	2.054	0.29
2019-05-31	9.24	0.982	-1.597	1.917	0.29
2019-06-03	9.21	1.006	-0.325	3.139	0.30
2019-06-04	9.27	1.036	0.651	3.800	0.31
2019-06-05	9.13	1.055	-1.510	2.481	0.32
2019-06-06	8.91	1.082	-2.410	3.724	0.32
2019-06-10	9.15	1.113	2.694	4.040	0.33
2019-06-11	9.37	1.134	2.404	2.732	0.34
2019-06-12	9.28	1.153	-0.961	2.348	0.35
2019-06-13	9.58	1.190	3.233	4.634	0.36
2019-06-14	9.25	1.225	-3.445	4.593	0.37
2019-06-17	9.43	1.263	1.946	4.865	0.38
2019-06-18	9.32	1.285	-1.166	2.757	0.39
2019-06-19	9.4	1.314	0.858	3.755	0.39
2019-06-20	9.5	1.339	1.064	3.191	0.40
2019-06-21	9.81	1.375	3.263	4.421	0.41
2019-06-24	9.69	1.403	-1.223	3.466	0.42
2019-06-25	9.62	1.423	-0.722	2.477	0.43
2019-06-26	10.58	1.530	9.979	12.058	0.46
2019-06-27	11.64	1.579	10.019	5.104	0.47
2019-06-28	10.48	1.753	-9.966	19.931	0.53
2019-07-01	10.41	1.807	-0.668	6.202	0.54
2019-07-02	10.04	1.825	-3.554	2.113	0.55
2019-07-03	9.9	1.851	-1.394	3.187	0.56
2019-07-04	9.91	1.863	0.101	1.515	0.56
2019-07-05	9.8	1.877	-1.110	1.715	0.56
2019-07-08	9.1	1.936	-7.143	7.755	0.58
2019-07-09	9.09	1.950	-0.110	1.868	0.59
2019-07-10	8.92	1.971	-1.870	2.750	0.59
2019-07-11	8.89	1.992	-0.336	2.803	0.60
2019-07-12	9.13	2.015	2.700	3.037	0.60
2019-07-15	9.2	2.042	0.767	3.505	0.61
2019-07-16	9.29	2.054	0.978	1.630	0.62
2019-07-17	9.27	2.062	-0.215	0.969	0.62
2019-07-18	9.02	2.086	-2.697	3.236	0.63
2019-07-19	9.15	2.115	1.441	3.769	0.63
2019-07-22	9.02	2.151	-1.421	4.809	0.65
2019-07-23	9.12	2.166	1.109	1.996	0.65
2019-07-24	9.23	2.185	1.206	2.522	0.66
2019-07-25	9.31	2.196	0.867	1.408	0.66
2019-07-26	9.24	2.209	-0.752	1.611	0.66
2019-07-29	9.45	2.237	2.273	3.571	0.67
2019-07-30	9.73	2.286	2.963	6.032	0.69
2019-07-31	9.55	2.301	-1.850	1.850	0.69
2019-08-01	9.53	2.317	-0.209	2.094	0.70
2019-08-02	9.36	2.340	-1.784	2.938	0.70
2019-08-05	9.1	2.373	-2.778	4.274	0.71
2019-08-06	8.93	2.398	-1.868	3.407	0.72
2019-08-07	8.85	2.414	-0.896	2.128	0.72
2019-08-08	8.87	2.430	0.226	2.260	0.73
2019-08-09	8.6	2.461	-3.044	4.284	0.74
2019-08-12	8.96	2.493	4.186	4.302	0.75
2019-08-13	8.98	2.507	0.223	1.897	0.75
2019-08-14	8.98	2.533	0.000	3.452	0.76
2019-08-15	9.04	2.567	0.668	4.454	0.77
2019-08-16	9.02	2.591	-0.221	3.208	0.78
2019-08-19	9.3	2.606	3.104	1.996	0.78
2019-08-20	9.25	2.627	-0.538	2.688	0.79
2019-08-21	9.2	2.637	-0.541	1.297	0.79
2019-08-22	9.29	2.654	0.978	2.174	0.80
2019-08-23	9.24	2.665	-0.538	1.507	0.80
2019-08-26	9.18	2.687	-0.649	2.814	0.81
2019-08-27	9.3	2.732	1.307	5.882	0.82
2019-08-28	9.18	2.749	-1.290	2.151	0.82
2019-08-29	9.16	2.760	-0.218	1.416	0.83
2019-08-30	9.02	2.783	-1.528	3.057	0.83
2019-09-02	9.23	2.807	2.328	3.215	0.84
2019-09-03	9.36	2.818	1.408	1.408	0.85
2019-09-04	9.53	2.840	1.816	2.778	0.85
2019-09-05	9.56	2.862	0.315	2.728	0.86
2019-09-06	9.62	2.880	0.628	2.197	0.86
2019-09-09	9.86	2.899	2.495	2.391	0.87
2019-09-10	10.85	2.990	10.041	10.041	0.90
2019-09-11	10.67	3.098	-1.659	12.074	0.93
2019-09-12	10.12	3.121	-5.155	2.718	0.94
2019-09-16	10.06	3.140	-0.593	2.372	0.94
2019-09-17	9.72	3.176	-3.380	4.374	0.95
2019-09-18	9.74	3.189	0.206	1.646	0.96
2019-09-19	9.84	3.212	1.027	2.772	0.96
2019-09-20	9.88	3.224	0.407	1.524	0.97
2019-09-23	9.78	3.243	-1.012	2.328	0.97
2019-09-24	9.79	3.256	0.102	1.534	0.98
2019-09-25	9.42	3.287	-3.779	3.984	0.99
2019-09-26	9.13	3.323	-3.079	4.671	1.00
2019-09-27	9.38	3.353	2.738	3.834	1.01
2019-09-30	9.27	3.374	-1.173	2.772	1.01
2019-10-08	9.44	3.404	1.834	3.776	1.02
2019-10-09	9.49	3.424	0.530	2.542	1.03
2019-10-10	9.56	3.433	0.738	1.159	1.03
2019-10-11	9.53	3.449	-0.314	1.987	1.03
2019-10-14	9.72	3.467	1.994	2.204	1.04
2019-10-15	9.81	3.500	0.926	4.012	1.05
2019-10-16	9.59	3.529	-2.243	3.670	1.06
2019-10-17	9.87	3.553	2.920	2.920	1.07
2019-10-18	9.58	3.586	-2.938	4.154	1.08
2019-10-21	10.03	3.630	4.697	5.219	1.09
2019-10-22	9.94	3.654	-0.897	2.891	1.10
2019-10-23	10.07	3.678	1.308	2.918	1.10
2019-10-24	9.88	3.696	-1.887	2.185	1.11
2019-10-25	9.84	3.714	-0.405	2.227	1.11
2019-10-28	9.98	3.734	1.423	2.337	1.12
2019-10-29	9.67	3.765	-3.106	3.808	1.13
2019-10-30	9.4	3.800	-2.792	4.550	1.14
2019-10-31	9.21	3.830	-2.021	3.936	1.15
2019-11-01	9.37	3.853	1.737	2.932	1.16
2019-11-04	9.37	3.865	0.000	1.494	1.16
2019-11-05	9.39	3.883	0.213	2.348	1.17
2019-11-06	9.15	3.912	-2.556	3.727	1.17
2019-11-07	9.33	3.934	1.967	2.842	1.18
2019-11-08	9.26	3.951	-0.750	2.251	1.19
2019-11-11	8.93	3.977	-3.564	3.456	1.19
2019-11-12	9.06	3.996	1.456	2.464	1.20
2019-11-13	9.06	4.008	0.000	1.656	1.20
2019-11-14	9.06	4.026	0.000	2.318	1.21
2019-11-15	8.99	4.040	-0.773	1.987	1.21
2019-11-18	9.02	4.052	0.334	1.557	1.22
2019-11-19	9.18	4.068	1.774	2.106	1.22
2019-11-20	9.14	4.076	-0.436	0.980	1.22
2019-11-21	9.19	4.087	0.547	1.532	1.23
2019-11-22	9.02	4.113	-1.850	3.373	1.23
2019-11-25	8.98	4.134	-0.443	2.772	1.24
2019-11-26	8.97	4.144	-0.111	1.448	1.24
2019-11-27	8.93	4.156	-0.446	1.561	1.25
2019-11-28	8.97	4.168	0.448	1.568	1.25
2019-11-29	9.02	4.180	0.557	1.672	1.25
2019-12-02	8.98	4.195	-0.443	1.996	1.26
2019-12-03	9.12	4.210	1.559	2.004	1.26
2019-12-04	9.17	4.226	0.548	2.083	1.27
2019-12-05	9.28	4.236	1.200	1.200	1.27
2019-12-06	9.34	4.252	0.647	2.047	1.28
2019-12-09	9.42	4.265	0.857	1.713	1.28
2019-12-10	9.58	4.292	1.699	3.397	1.29
2019-12-11	9.47	4.314	-1.148	2.818	1.29
2019-12-12	9.44	4.330	-0.317	2.006	1.30
2019-12-13	9.54	4.346	1.059	2.013	1.30
2019-12-16	9.72	4.367	1.887	2.621	1.31
2019-12-17	9.67	4.385	-0.514	2.160	1.32
2019-12-18	9.77	4.403	1.034	2.275	1.32
2019-12-19	9.8	4.418	0.307	1.842	1.33
2019-12-20	9.85	4.440	0.510	2.653	1.33
2019-12-23	9.57	4.484	-2.843	5.482	1.35
2019-12-24	9.72	4.505	1.567	2.612	1.35
2019-12-25	9.92	4.530	2.058	2.984	1.36
2019-12-26	9.96	4.544	0.403	1.714	1.36
2019-12-27	9.71	4.567	-2.510	2.912	1.37
2019-12-30	9.77	4.602	0.618	4.222	1.38
2019-12-31	9.7	4.618	-0.716	2.047	1.39
2020-01-02	9.9	4.639	2.062	2.474	1.39
2020-01-03	10.16	4.664	2.626	2.929	1.40
2020-01-06	9.94	4.687	-0.996	2.789	1.41
2020-01-07	10.03	4.701	0.905	1.710	1.41
2020-01-08	9.73	4.728	-2.991	3.290	1.42
2020-01-09	9.86	4.740	1.336	1.439	1.42
2020-01-10	9.72	4.767	-1.420	3.347	1.43
2020-01-13	9.79	4.784	0.720	2.160	1.44
2020-01-14	9.97	4.814	1.839	3.575	1.44
2020-01-15	10.04	4.842	0.702	3.410	1.45
2020-01-16	9.72	4.870	-3.187	3.386	1.46
2020-01-17	9.59	4.890	-1.337	2.469	1.47
2020-01-20	9.87	4.922	2.920	3.962	1.48
2020-01-21	9.83	4.945	-0.405	2.736	1.48
2020-01-22	9.97	4.977	1.424	3.866	1.49
2020-01-23	9.29	5.048	-6.820	9.228	1.51
2020-02-03	8.35	5.048	-10.118	0.000	1.51
2020-02-04	7.89	5.093	-5.509	6.826	1.53
2020-02-05	8.18	5.121	3.676	4.056	1.54
2020-02-06	8.36	5.151	2.200	4.279	1.55
2020-02-07	8.51	5.170	1.794	2.751	1.55
2020-02-10	8.76	5.203	2.938	4.465	1.56
2020-02-11	8.64	5.231	-1.370	3.995	1.57
2020-02-12	8.71	5.243	0.810	1.620	1.57
2020-02-13	8.58	5.261	-1.493	2.526	1.58
2020-02-14	8.54	5.280	-0.466	2.681	1.58
2020-02-17	8.93	5.314	4.567	4.567	1.59
2020-02-18	9.06	5.334	1.456	2.576	1.60
2020-02-19	9.01	5.348	-0.552	1.876	1.60
2020-02-20	9.16	5.374	1.665	3.441	1.61
2020-02-21	9.38	5.424	2.402	6.441	1.63
2020-02-24	9.46	5.451	0.853	3.412	1.64
2020-02-25	9.29	5.490	-1.797	4.968	1.65
2020-02-26	9.21	5.527	-0.861	4.844	1.66
2020-02-27	9.44	5.563	2.497	4.560	1.67
2020-02-28	8.48	5.620	-10.169	8.157	1.69
2020-03-02	8.9	5.663	4.953	5.778	1.70
2020-03-03	9.02	5.700	1.348	4.831	1.71
2020-03-04	9.18	5.728	1.774	3.769	1.72
2020-03-05	9.33	5.744	1.634	1.961	1.72
2020-03-06	9.41	5.771	0.857	3.430	1.73
2020-03-09	9.04	5.804	-3.932	4.463	1.74
2020-03-10	9.33	5.860	3.208	7.190	1.76
2020-03-11	9.39	5.905	0.643	5.681	1.77
2020-03-12	9.68	5.968	3.088	7.881	1.79
2020-03-13	10.12	6.075	4.545	12.707	1.82
2020-03-16	9.38	6.139	-7.312	8.103	1.84
2020-03-17	9.18	6.204	-2.132	8.529	1.86
2020-03-18	9.37	6.252	2.070	6.209	1.88
2020-03-19	9.73	6.312	3.842	7.364	1.89
2020-03-20	10.02	6.363	2.980	6.064	1.91
2020-03-23	9.88	6.425	-1.397	7.585	1.93
2020-03-24	10.75	6.515	8.806	10.020	1.95
2020-03-25	10.61	6.559	-1.302	4.930	1.97
2020-03-26	9.87	6.622	-6.975	7.729	1.99
2020-03-27	9.56	6.669	-3.141	5.876	2.00
2020-03-30	8.9	6.722	-6.904	7.218	2.02
2020-03-31	8.77	6.749	-1.461	3.596	2.02
2020-04-01	8.63	6.777	-1.596	3.991	2.03
2020-04-02	8.88	6.803	2.897	3.476	2.04
2020-04-03	8.74	6.821	-1.577	2.477	2.05
2020-04-07	8.97	6.837	2.632	2.174	2.05
2020-04-08	9	6.852	0.334	1.895	2.06
2020-04-09	9.09	6.865	1.000	1.778	2.06
2020-04-10	8.81	6.897	-3.080	4.290	2.07
2020-04-13	8.73	6.920	-0.908	3.178	2.08
2020-04-14	8.87	6.936	1.604	2.176	2.08
2020-04-15	8.8	6.957	-0.789	2.931	2.09
2020-04-16	8.77	6.971	-0.341	1.932	2.09
2020-04-17	8.82	6.992	0.570	2.851	2.10
2020-04-20	9.02	7.014	2.268	2.834	2.10
2020-04-21	8.92	7.031	-1.109	2.328	2.11
2020-04-22	8.96	7.045	0.448	1.906	2.11
2020-04-23	9	7.063	0.446	2.344	2.12
2020-04-24	8.83	7.091	-1.889	3.778	2.13
2020-04-27	8.72	7.105	-1.246	1.925	2.13
2020-04-28	8.37	7.165	-4.014	8.716	2.15
2020-04-29	8.41	7.186	0.478	2.867	2.16
2020-04-30	8.63	7.210	2.616	3.448	2.16
2020-05-06	8.94	7.247	3.592	4.867	2.17
2020-05-07	8.87	7.257	-0.783	1.454	2.18
2020-05-08	8.96	7.272	1.015	1.917	2.18
2020-05-11	8.87	7.295	-1.004	3.125	2.19
2020-05-12	8.85	7.310	-0.225	2.029	2.19
2020-05-13	8.97	7.327	1.356	2.260	2.20
2020-05-14	8.87	7.340	-1.115	1.784	2.20
2020-05-15	8.95	7.358	0.902	2.480	2.21
2020-05-18	8.83	7.375	-1.341	2.235	2.21
2020-05-19	9.02	7.386	2.152	1.472	2.22
2020-05-20	9.25	7.418	2.550	4.213	2.23
2020-05-21	9.02	7.449	-2.486	4.108	2.23
2020-05-22	9.15	7.473	1.441	3.104	2.24
2020-05-25	9.39	7.510	2.623	4.699	2.25
2020-05-26	9.48	7.531	0.958	2.662	2.26
2020-05-27	9.31	7.553	-1.793	2.848	2.27
2020-05-28	9.72	7.608	4.404	6.767	2.28
2020-05-29	9.72	7.633	0.000	3.086	2.29
2020-06-01	9.82	7.657	1.029	2.984	2.30
2020-06-02	10.03	7.688	2.138	3.666	2.31
2020-06-03	9.9	7.710	-1.296	2.692	2.31
2020-06-04	9.77	7.732	-1.313	2.727	2.32
2020-06-05	9.68	7.759	-0.921	3.378	2.33
2020-06-08	10.07	7.826	4.029	7.955	2.35
2020-06-09	9.84	7.857	-2.284	3.774	2.36
2020-06-10	9.67	7.877	-1.728	2.439	2.36
2020-06-11	9.77	7.893	1.034	2.068	2.37
2020-06-12	10.19	7.963	4.299	8.188	2.39
2020-06-15	10.33	8.020	1.374	6.673	2.41
2020-06-16	10.33	8.052	0.000	3.679	2.42
2020-06-17	10.71	8.108	3.679	6.292	2.43
2020-06-18	10.23	8.146	-4.482	4.482	2.44
2020-06-19	10.27	8.167	0.391	2.346	2.45
2020-06-22	10.18	8.198	-0.876	3.700	2.46
2020-06-23	10.49	8.237	3.045	4.519	2.47
2020-06-24	10.01	8.276	-4.576	4.671	2.48
2020-06-29	9.88	8.310	-1.299	4.096	2.49
2020-06-30	10.87	8.399	10.020	9.818	2.52
2020-07-01	11.16	8.451	2.668	5.612	2.54
2020-07-02	11.29	8.526	1.165	7.975	2.56
2020-07-03	11.15	8.563	-1.240	3.986	2.57
2020-07-06	11.46	8.592	2.780	2.960	2.58
2020-07-07	11.51	8.648	0.436	5.934	2.59
2020-07-08	11.61	8.680	0.869	3.301	2.60
2020-07-09	11.91	8.721	2.584	4.048	2.62
2020-07-10	11.43	8.762	-4.030	4.366	2.63
2020-07-13	11.8	8.852	4.610	9.131	2.66
2020-07-14	12.49	8.948	5.847	9.237	2.68
2020-07-15	11.93	9.039	-4.484	9.127	2.71
2020-07-16	11.16	9.132	-6.454	9.975	2.74
2020-07-17	11.2	9.171	0.358	4.211	2.75
2020-07-20	12.2	9.256	8.929	8.393	2.78
2020-07-21	11.94	9.323	-2.131	6.721	2.80
2020-07-22	11.95	9.357	0.084	3.434	2.81
2020-07-23	11.76	9.402	-1.590	4.603	2.82
2020-07-24	10.84	9.491	-7.823	9.779	2.85
2020-07-27	10.55	9.543	-2.675	5.904	2.86
2020-07-28	10.6	9.571	0.474	3.223	2.87
2020-07-29	11.04	9.627	4.151	6.038	2.89
2020-07-30	11.03	9.650	-0.091	2.536	2.89
2020-07-31	11.1	9.679	0.635	3.083	2.90
2020-08-03	11.35	9.708	2.252	3.153	2.91
2020-08-04	11.21	9.739	-1.233	3.260	2.92
2020-08-05	11.63	9.796	3.747	5.888	2.94
2020-08-06	11.56	9.831	-0.602	3.611	2.95
2020-08-07	11.26	9.880	-2.595	5.277	2.96
2020-08-10	11.26	9.911	0.000	3.286	2.97
2020-08-11	10.8	9.958	-4.085	5.240	2.99
2020-08-12	10.94	9.989	1.296	3.426	3.00
2020-08-13	10.98	10.015	0.366	2.834	3.00
2020-08-14	11.07	10.046	0.820	3.279	3.01
2020-08-17	11.16	10.066	0.813	2.168	3.02
2020-08-18	11.08	10.089	-0.717	2.509	3.03
2020-08-19	10.74	10.123	-3.069	3.791	3.04
2020-08-20	10.92	10.250	1.676	13.966	3.07
2020-08-21	11.03	10.296	1.007	5.037	3.09
2020-08-24	11.24	10.356	1.904	6.346	3.11
2020-08-25	11.79	10.430	4.893	7.562	3.13
2020-08-26	11.91	10.485	1.018	5.513	3.15
2020-08-27	12.38	10.582	3.946	9.404	3.17
2020-08-28	12.35	10.640	-0.242	5.654	3.19
2020-08-31	13.09	10.741	5.992	9.312	3.22
2020-09-01	13.13	10.808	0.306	6.112	3.24
2020-09-02	12.88	10.866	-1.904	5.331	3.26
2020-09-03	12.51	10.904	-2.873	3.649	3.27
2020-09-04	12.42	10.936	-0.719	3.118	3.28
2020-09-07	12.36	10.994	-0.483	5.636	3.30
2020-09-08	12.88	11.052	4.207	5.421	3.32
2020-09-09	13.22	11.174	2.640	11.102	3.35
2020-09-10	11.3	11.343	-14.523	17.927	3.40
2020-09-11	12.1	11.520	7.080	17.522	3.46
2020-09-14	13.25	11.642	9.504	11.074	3.49
2020-09-15	13.01	11.714	-1.811	6.642	3.51
2020-09-16	13.3	11.770	2.229	5.073	3.53
2020-09-17	14.38	11.918	8.120	12.331	3.58
2020-09-18	13.73	11.971	-4.520	4.659	3.59
2020-09-21	13.75	12.037	0.146	5.681	3.61
2020-09-22	13.3	12.080	-3.273	3.927	3.62
2020-09-23	13.31	12.121	0.075	3.684	3.64
2020-09-24	12.44	12.207	-6.536	8.340	3.66
2020-09-25	12.13	12.259	-2.492	5.064	3.68
2020-09-28	12.09	12.299	-0.330	4.040	3.69
2020-09-29	12.25	12.333	1.323	3.309	3.70
2020-09-30	12.23	12.371	-0.163	3.755	3.71
2020-10-09	12.7	12.415	3.843	4.088	3.72
2020-10-12	13.34	12.473	5.039	5.276	3.74
2020-10-13	13.59	12.516	1.874	3.748	3.75
2020-10-14	13.86	12.587	1.987	6.181	3.78
2020-10-15	14.49	12.660	4.545	6.061	3.80
2020-10-16	14.33	12.711	-1.104	4.279	3.81
2020-10-19	14.35	12.791	0.140	6.699	3.84
2020-10-20	14.68	12.863	2.300	5.854	3.86
2020-10-21	14.31	12.915	-2.520	4.360	3.87
2020-10-22	14.18	12.952	-0.908	3.145	3.89
2020-10-23	13.98	13.000	-1.410	4.090	3.90
2020-10-26	14.55	13.069	4.077	5.722	3.92
2020-10-27	14	13.145	-3.780	6.460	3.94
2020-10-28	13.99	13.210	-0.071	5.643	3.96
2020-10-29	13.7	13.240	-2.073	2.573	3.97
2020-10-30	13.08	13.305	-4.526	5.985	3.99
2020-11-02	13.78	13.396	5.352	7.951	4.02
2020-11-03	14.2	13.493	3.048	8.128	4.05
2020-11-04	14.14	13.551	-0.423	5.000	4.07
2020-11-05	14.34	13.588	1.414	3.041	4.08
2020-11-06	13.74	13.654	-4.184	5.788	4.10
2020-11-09	14.79	13.766	7.642	9.098	4.13
2020-11-10	15	13.831	1.420	5.206	4.15
2020-11-11	14.4	13.911	-4.000	6.667	4.17
2020-11-12	14.16	14.001	-1.667	7.569	4.20
2020-11-13	13.89	14.065	-1.907	5.579	4.22
2020-11-16	13.61	14.113	-2.016	4.176	4.23
2020-11-17	13.1	14.179	-3.747	6.098	4.25
2020-11-18	13.29	14.207	1.450	2.519	4.26
2020-11-19	12.93	14.251	-2.709	4.063	4.28
2020-11-20	12.65	14.283	-2.166	3.094	4.29
2020-11-23	12.38	14.323	-2.134	3.874	4.30
2020-11-24	12.26	14.351	-0.969	2.666	4.31
2020-11-25	12.3	14.369	0.326	1.794	4.31
2020-11-26	11.81	14.415	-3.984	4.634	4.32
2020-11-27	11.73	14.439	-0.677	2.456	4.33
2020-11-30	11.72	14.472	-0.085	3.410	4.34
2020-12-01	11.98	14.504	2.218	3.242	4.35
2020-12-02	11.9	14.527	-0.668	2.254	4.36
2020-12-03	11.89	14.550	-0.084	2.353	4.36
2020-12-04	11.85	14.568	-0.336	1.850	4.37
2020-12-07	11.79	14.596	-0.506	2.785	4.38
2020-12-08	11.72	14.613	-0.594	1.781	4.38
2020-12-09	11.2	14.662	-4.437	5.205	4.40
2020-12-10	11.37	14.703	1.518	4.375	4.41
2020-12-11	10.93	14.752	-3.870	5.365	4.43
2020-12-14	11.29	14.791	3.294	4.209	4.44
2020-12-15	11.07	14.820	-1.949	3.100	4.45
2020-12-16	10.83	14.846	-2.168	2.891	4.45
2020-12-17	11.08	14.893	2.308	5.078	4.47
2020-12-18	10.8	14.929	-2.527	3.971	4.48
2020-12-21	11.05	14.960	2.315	3.426	4.49
2020-12-22	10.51	15.009	-4.887	5.520	4.50
2020-12-23	10.49	15.040	-0.190	3.616	4.51
2020-12-24	10.17	15.084	-3.051	5.148	4.53
2020-12-25	10.27	15.114	0.983	3.540	4.53
2020-12-28	9.94	15.147	-3.213	3.992	4.54
2020-12-29	10.07	15.177	1.308	3.521	4.55
2020-12-30	10.19	15.199	1.192	2.582	4.56
2020-12-31	10.28	15.228	0.883	3.435	4.57
2021-01-04	10.46	15.259	1.751	3.502	4.58
2021-01-05	10.16	15.289	-2.868	3.537	4.59
2021-01-06	9.6	15.337	-5.512	6.004	4.60
2021-01-07	9.19	15.382	-4.271	5.938	4.61
2021-01-08	9.17	15.434	-0.218	6.746	4.63
2021-01-11	8.77	15.475	-4.362	5.671	4.64
2021-01-12	8.86	15.527	1.026	7.070	4.66
2021-01-13	8.52	15.563	-3.837	4.966	4.67
2021-01-14	8.65	15.588	1.526	3.521	4.68
2021-01-15	9.02	15.631	4.277	5.780	4.69
2021-01-18	9.17	15.659	1.663	3.548	4.70
2021-01-19	9.28	15.686	1.200	3.490	4.71
2021-01-20	9.4	15.711	1.293	3.233	4.71
2021-01-21	9.3	15.731	-1.064	2.660	4.72
2021-01-22	9.04	15.761	-2.796	3.978	4.73
2021-01-25	8.99	15.789	-0.553	3.650	4.74
2021-01-26	8.9	15.819	-1.001	4.116	4.75
2021-01-27	8.84	15.838	-0.674	2.584	4.75
2021-01-28	9.06	15.881	2.489	5.656	4.76
2021-01-29	9.15	15.910	0.993	3.753	4.77
2021-02-01	9.36	15.948	2.295	4.918	4.78
2021-02-02	8.95	15.992	-4.380	5.876	4.80
2021-02-03	8.63	16.019	-3.575	3.799	4.81
2021-02-04	8.42	16.053	-2.433	4.867	4.82
2021-02-05	8.24	16.085	-2.138	4.632	4.83
2021-02-08	8.06	16.103	-2.184	2.670	4.83
2021-02-09	8.24	16.125	2.233	3.226	4.84
2021-02-10	8.27	16.144	0.364	2.670	4.84
2021-02-18	8.63	16.171	4.353	3.748	4.85
2021-02-19	8.97	16.212	3.940	5.562	4.86
2021-02-22	9.12	16.244	1.672	4.236	4.87
2021-02-23	9.04	16.275	-0.877	4.057	4.88
2021-02-24	9.16	16.300	1.327	3.319	4.89
2021-02-25	9.18	16.322	0.218	2.838	4.90
2021-02-26	9.33	16.355	1.634	4.248	4.91
2021-03-01	9.62	16.390	3.108	4.394	4.92
2021-03-02	9.52	16.416	-1.040	3.222	4.92
2021-03-03	9.55	16.436	0.315	2.521	4.93
2021-03-04	9.5	16.456	-0.524	2.513	4.94
2021-03-05	9.64	16.476	1.474	2.526	4.94
2021-03-08	9.49	16.507	-1.556	3.942	4.95
2021-03-09	9.17	16.551	-3.372	5.796	4.97
2021-03-10	8.99	16.580	-1.963	3.817	4.97
2021-03-11	9.28	16.613	3.226	4.227	4.98
2021-03-12	9.13	16.631	-1.616	2.371	4.99
2021-03-15	9.13	16.654	0.000	3.067	5.00
2021-03-16	9.49	16.691	3.943	4.600	5.01
2021-03-17	9.73	16.736	2.529	5.585	5.02
2021-03-18	9.75	16.776	0.206	4.933	5.03
2021-03-19	9.89	16.804	1.436	3.385	5.04
2021-03-22	9.78	16.820	-1.112	2.022	5.05
2021-03-23	9.56	16.845	-2.249	3.067	5.05
2021-03-24	9.51	16.864	-0.523	2.406	5.06
2021-03-25	9.53	16.890	0.210	3.260	5.07
2021-03-26	9.65	16.912	1.259	2.833	5.07
2021-03-29	9.54	16.931	-1.140	2.280	5.08
2021-03-30	9.22	16.955	-3.354	3.145	5.09
2021-03-31	9.24	16.970	0.217	1.952	5.09
2021-04-01	9.27	17.007	0.325	4.870	5.10
2021-04-02	9.39	17.034	1.294	3.452	5.11
2021-04-06	9.69	17.059	3.195	3.088	5.12
2021-04-07	9.61	17.077	-0.826	2.167	5.12
2021-04-08	9.64	17.093	0.312	2.081	5.13
2021-04-09	9.71	17.122	0.726	3.527	5.14
2021-04-12	9.5	17.150	-2.163	3.502	5.14
2021-04-13	9.49	17.167	-0.105	2.211	5.15
2021-04-14	9.44	17.179	-0.527	1.475	5.15
2021-04-15	9.27	17.212	-1.801	4.343	5.16
2021-04-16	9.85	17.276	6.257	7.767	5.18
2021-04-19	9.89	17.290	0.406	1.726	5.19
2021-04-20	9.64	17.315	-2.528	3.134	5.19
2021-04-21	9.55	17.329	-0.934	1.660	5.20
2021-04-22	9.65	17.342	1.047	1.675	5.20
2021-04-23	9.34	17.373	-3.212	3.938	5.21
2021-04-26	9.23	17.392	-1.178	2.463	5.22
2021-04-27	8.95	17.432	-3.034	5.417	5.23
2021-04-28	8.97	17.450	0.223	2.458	5.24
2021-04-29	9.02	17.467	0.557	2.230	5.24
2021-04-30	8.85	17.489	-1.885	2.993	5.25
2021-05-06	8.91	17.501	0.678	1.582	5.25
2021-05-07	8.93	17.513	0.224	1.571	5.25
2021-05-10	9.07	17.528	1.568	2.016	5.26
2021-05-11	9.09	17.542	0.221	1.874	5.26
2021-05-12	9.13	17.551	0.440	1.100	5.27
2021-05-13	9.04	17.563	-0.986	1.643	5.27
2021-05-14	9.2	17.574	1.770	1.438	5.27
2021-05-17	8.94	17.594	-2.826	2.717	5.28
2021-05-18	8.95	17.606	0.112	1.566	5.28
2021-05-19	8.97	17.620	0.223	1.899	5.29
2021-05-20	8.87	17.634	-1.115	1.895	5.29
2021-05-21	8.93	17.650	0.676	2.142	5.30
2021-05-24	9.1	17.664	1.904	1.904	5.30
2021-05-25	9.13	17.674	0.330	1.209	5.30
2021-05-26	9.15	17.682	0.219	1.095	5.30
2021-05-27	9.2	17.694	0.546	1.530	5.31
2021-05-28	9.08	17.711	-1.304	2.283	5.31
2021-05-31	9.3	17.738	2.423	3.524	5.32
2021-06-01	9.28	17.754	-0.215	2.043	5.33
2021-06-02	9.25	17.767	-0.323	1.724	5.33
2021-06-03	9.4	17.788	1.622	2.595	5.34
2021-06-04	9.58	17.814	1.915	3.298	5.34
2021-06-07	9.45	17.840	-1.357	3.340	5.35
2021-06-08	9.43	17.860	-0.212	2.434	5.36
2021-06-09	9.52	17.876	0.954	2.015	5.36
2021-06-10	9.59	17.893	0.735	2.206	5.37
2021-06-11	9.55	17.915	-0.417	2.711	5.37
2021-06-15	10.17	17.980	6.492	7.749	5.39
2021-06-16	10.15	18.005	-0.197	2.950	5.40
2021-06-17	9.98	18.033	-1.675	3.350	5.41
2021-06-18	10.08	18.053	1.002	2.405	5.42
2021-06-21	10.5	18.112	4.167	6.647	5.43
2021-06-22	10.4	18.138	-0.952	3.048	5.44
2021-06-23	10.38	18.152	-0.192	1.635	5.45
2021-06-24	10.2	18.172	-1.449	2.319	5.45
2021-06-25	10.01	18.201	-1.863	3.529	5.46
2021-06-28	10.05	18.219	0.400	2.098	5.47
2021-06-29	9.86	18.242	-1.891	2.786	5.47
2021-06-30	9.95	18.261	0.913	2.333	5.48
2021-07-01	9.7	18.301	-2.513	4.925	5.49
2021-07-02	10.07	18.344	3.814	5.155	5.50
2021-07-05	10.32	18.379	2.483	4.071	5.51
2021-07-06	10.28	18.406	-0.388	3.101	5.52
2021-07-07	10.42	18.436	1.362	3.502	5.53
2021-07-08	10.38	18.459	-0.384	2.687	5.54
2021-07-09	10.52	18.485	1.349	2.890	5.55
2021-07-12	10.35	18.509	-1.616	2.852	5.55
2021-07-13	10.36	18.522	0.097	1.449	5.56
2021-07-14	10.31	18.549	-2.919	3.202	5.56
2021-07-15	10.06	18.582	-2.425	3.880	5.57
2021-07-16	9.97	18.599	-0.895	2.087	5.58
2021-07-19	10.09	18.624	1.204	3.009	5.59
2021-07-20	10	18.637	-0.892	1.487	5.59
2021-07-21	12	18.832	20.000	19.500	5.65
2021-07-22	12.66	18.933	5.500	9.583	5.68
2021-07-23	11.5	19.002	-9.163	7.188	5.70
2021-07-26	11.56	19.034	0.522	3.304	5.71
2021-07-27	11.13	19.079	-3.720	4.931	5.72
2021-07-28	11.33	19.147	1.797	7.188	5.74
2021-07-29	11.94	19.224	5.384	7.679	5.77
2021-07-30	11.94	19.260	0.000	3.685	5.78
2021-08-02	11.62	19.311	-2.680	5.193	5.79
2021-08-03	11.32	19.344	-2.582	3.528	5.80
2021-08-04	11.52	19.370	1.767	2.739	5.81
2021-08-05	11.21	19.407	-2.691	3.906	5.82
2021-08-06	11.8	19.470	5.263	6.423	5.84
2021-08-09	11.63	19.511	-1.441	4.237	5.85
2021-08-10	11.98	19.583	3.009	7.223	5.87
2021-08-11	12.39	19.655	3.422	7.012	5.90
2021-08-12	12.15	19.689	-1.937	3.309	5.91
2021-08-13	12.26	19.729	0.905	3.951	5.92
2021-08-16	12.55	19.778	2.365	4.649	5.93
2021-08-17	13.07	19.964	4.143	17.131	5.99
2021-08-18	12.5	20.050	-4.361	8.187	6.01
2021-08-19	11.65	20.131	-6.800	8.400	6.04
2021-08-20	11.89	20.198	2.060	6.695	6.06
2021-08-23	12.92	20.334	8.663	12.700	6.10
2021-08-24	12.96	20.410	0.310	6.966	6.12
2021-08-25	12.78	20.450	-1.389	3.781	6.13
2021-08-26	12.37	20.508	-3.208	5.634	6.15
2021-08-27	12.95	20.580	4.689	6.710	6.17
2021-08-30	12.56	20.666	-3.012	8.185	6.20
2021-08-31	12.15	20.711	-3.264	4.459	6.21
2021-09-01	11.69	20.772	-3.786	6.255	6.23
2021-09-02	11.84	20.815	1.283	4.363	6.24
2021-09-03	11.87	20.864	0.253	4.899	6.26
2021-09-06	12.1	20.910	1.938	4.634	6.27
2021-09-07	11.97	20.937	-1.074	2.645	6.28
2021-09-08	12.44	20.992	3.926	5.347	6.30
2021-09-09	12.3	21.036	-1.125	4.260	6.31
2021-09-10	11.83	21.075	-3.821	3.984	6.32
2021-09-13	12	21.112	1.437	3.719	6.33
2021-09-14	11.71	21.144	-2.417	3.250	6.34
2021-09-15	11.85	21.173	1.196	2.904	6.35
2021-09-16	11.4	21.225	-3.797	5.485	6.37
2021-09-17	11.01	21.286	-3.421	6.667	6.39
2021-09-22	11.19	21.325	1.635	4.178	6.40
2021-09-23	11.39	21.356	1.787	3.307	6.41
2021-09-24	12.11	21.531	6.321	17.296	6.46
2021-09-27	11.16	21.608	-7.845	8.258	6.48
2021-09-28	11.26	21.652	0.896	4.749	6.50
2021-09-29	10.6	21.703	-5.861	5.773	6.51
2021-09-30	11.43	21.780	7.830	8.113	6.53
2021-10-08	11.55	21.827	1.050	4.812	6.55
2021-10-11	11.42	21.866	-1.126	4.069	6.56
2021-10-12	11.66	21.925	2.102	6.130	6.58
2021-10-13	11.33	21.970	-2.830	4.717	6.59
2021-10-14	11.38	21.994	0.441	2.560	6.60
2021-10-15	11.04	22.022	-2.988	3.076	6.61
2021-10-18	11.19	22.054	1.359	3.442	6.62
2021-10-19	11.14	22.072	-0.447	1.877	6.62
2021-10-20	10.85	22.105	-2.603	3.680	6.63
2021-10-21	10.57	22.133	-2.581	3.226	6.64
2021-10-22	10.26	22.177	-2.933	5.109	6.65
2021-10-25	10.45	22.207	1.852	3.411	6.66
2021-10-26	10.18	22.239	-2.584	3.828	6.67
2021-10-27	9.85	22.284	-3.242	5.501	6.69
2021-10-28	9.81	22.313	-0.406	3.553	6.69
2021-10-29	10.13	22.355	3.262	4.893	6.71
2021-11-01	10.22	22.375	0.888	2.369	6.71
2021-11-02	10.18	22.404	-0.391	3.425	6.72
2021-11-03	10.55	22.488	3.635	9.528	6.75
2021-11-04	10.56	22.522	0.095	3.886	6.76
2021-11-05	10.59	22.543	0.284	2.367	6.76
2021-11-08	10.83	22.581	2.266	4.249	6.77
2021-11-09	10.82	22.598	-0.092	1.847	6.78
2021-11-10	11.01	22.620	1.756	2.403	6.79
2021-11-11	11.14	22.645	1.181	2.725	6.79
2021-11-12	11.26	22.670	1.077	2.603	6.80
2021-11-15	11.74	22.736	4.263	6.750	6.82
2021-11-16	11.64	22.774	-0.852	4.003	6.83
2021-11-17	11.86	22.809	1.890	3.522	6.84
2021-11-18	11.55	22.855	-2.614	4.722	6.86
2021-11-19	11.95	22.899	3.463	4.416	6.87
2021-11-22	11.97	22.920	0.167	2.092	6.88
2021-11-23	11.88	22.943	-0.752	2.339	6.88
2021-11-24	12.23	22.986	2.946	4.209	6.90
2021-11-25	12.09	23.019	-1.145	3.352	6.91
2021-11-26	11.98	23.051	-0.910	3.143	6.92
2021-11-29	11.78	23.075	-1.669	2.504	6.92
2021-11-30	12.15	23.111	3.141	3.565	6.93
2021-12-01	12.4	23.143	2.058	3.045	6.94
2021-12-02	11.98	23.176	-3.387	3.306	6.95
2021-12-03	12.41	23.298	3.589	11.770	6.99
2021-12-06	11.74	23.349	-5.399	5.238	7.00
2021-12-07	11.61	23.385	-1.107	3.748	7.02
2021-12-08	11.97	23.455	3.101	6.977	7.04
2021-12-09	11.87	23.482	-0.835	2.757	7.04
2021-12-10	12.22	23.530	2.949	4.718	7.06
2021-12-13	12.23	23.567	0.082	3.601	7.07
2021-12-14	12.4	23.595	1.390	2.698	7.08
2021-12-15	12.24	23.624	-1.290	2.903	7.09
2021-12-16	12.71	23.676	3.840	4.902	7.10
2021-12-17	12.71	23.706	0.000	2.832	7.11
2021-12-20	12.5	23.764	-1.652	5.507	7.13
2021-12-21	12.41	23.802	-0.720	3.760	7.14
2021-12-22	12.22	23.834	-1.531	3.143	7.15
2021-12-23	11.82	23.880	-3.273	4.583	7.16
2021-12-24	11.55	23.916	-2.284	3.807	7.17
2021-12-27	11.58	23.945	0.260	3.030	7.18
2021-12-28	12.39	24.020	6.995	7.254	7.21
2021-12-29	12.62	24.080	1.856	5.650	7.22
2021-12-30	13.23	24.166	4.834	7.845	7.25
2021-12-31	13.27	24.214	0.302	4.308	7.26
2022-01-04	13.04	24.264	-1.733	4.597	7.28
2022-01-05	12.85	24.302	-1.457	3.528	7.29
2022-01-06	13.32	24.372	3.658	6.381	7.31
2022-01-07	13.1	24.426	-1.652	4.880	7.33
2022-01-10	13.2	24.472	0.763	4.198	7.34
2022-01-11	12.92	24.518	-2.121	4.242	7.36
2022-01-12	13.04	24.556	0.929	3.560	7.37
2022-01-13	13.1	24.600	0.460	3.988	7.38
2022-01-14	13.21	24.670	0.840	6.336	7.40
2022-01-17	13.74	24.730	4.012	5.299	7.42
2022-01-18	12.97	24.798	-5.604	6.259	7.44
2022-01-19	13.18	24.830	1.619	2.930	7.45
2022-01-20	12.29	24.905	-6.753	7.284	7.47
2022-01-21	12.38	24.944	0.732	3.824	7.48
2022-01-24	12.33	24.969	-0.404	2.423	7.49
2022-01-25	11.63	25.030	-5.677	6.245	7.51
2022-01-26	11.7	25.066	0.602	3.783	7.52
2022-01-27	11.05	25.128	-5.556	6.667	7.54
2022-01-28	11.47	25.176	3.801	5.068	7.55
2022-02-07	11.52	25.206	0.436	3.051	7.56
2022-02-08	11.67	25.235	1.302	3.038	7.57
2022-02-09	11.84	25.262	1.457	2.742	7.58
2022-02-10	11.98	25.293	1.182	3.125	7.59
2022-02-11	11.76	25.342	-1.836	5.008	7.60
2022-02-14	11.51	25.364	-2.126	2.296	7.61
2022-02-15	11.49	25.396	-0.174	3.301	7.62
2022-02-16	11.62	25.417	1.131	2.176	7.63
2022-02-17	11.48	25.447	-1.205	3.098	7.63
2022-02-18	11.58	25.467	0.871	2.091	7.64
2022-02-21	11.85	25.510	2.332	4.318	7.65
2022-02-22	11.62	25.530	-1.941	2.110	7.66
2022-02-23	11.89	25.564	2.324	3.442	7.67
2022-02-24	11.61	25.621	-2.355	5.887	7.69
2022-02-25	11.76	25.641	1.292	2.067	7.69
2022-02-28	11.65	25.673	-0.935	3.231	7.70
2022-03-01	11.82	25.698	1.459	2.575	7.71
2022-03-02	11.93	25.720	0.931	2.200	7.72
2022-03-03	11.85	25.739	-0.671	1.928	7.72
2022-03-04	11.6	25.768	-2.110	2.954	7.73
2022-03-07	11.31	25.802	-2.500	3.707	7.74
2022-03-08	11.11	25.839	-1.768	3.890	7.75
2022-03-09	10.83	25.913	-2.520	8.281	7.77
2022-03-10	10.91	25.933	0.739	2.216	7.78
2022-03-11	11.02	25.974	1.008	4.400	7.79
2022-03-14	10.55	26.009	-4.265	3.993	7.80
2022-03-15	9.88	26.061	-6.351	6.351	7.82
2022-03-16	10.23	26.109	3.543	5.567	7.83
2022-03-17	10.37	26.134	1.369	2.933	7.84
2022-03-18	10.51	26.161	1.350	3.086	7.85
2022-03-21	10.73	26.186	2.093	2.759	7.86
2022-03-22	10.64	26.204	-0.839	2.050	7.86
2022-03-23	10.67	26.219	0.282	1.692	7.87
2022-03-24	10.53	26.234	-1.312	1.687	7.87
2022-03-25	10.56	26.255	0.285	2.374	7.88
2022-03-28	10.51	26.290	-0.473	4.072	7.89
2022-03-29	10.24	26.326	-2.569	4.186	7.90
2022-03-30	10.43	26.354	1.855	3.223	7.91
2022-03-31	10.54	26.373	1.055	2.109	7.91
2022-04-01	10.62	26.400	0.759	3.131	7.92
2022-04-06	10.77	26.426	1.412	2.919	7.93
2022-04-07	10.4	26.465	-3.435	4.457	7.94
2022-04-08	10.15	26.501	-2.404	4.231	7.95
2022-04-11	9.96	26.534	-1.872	3.941	7.96
2022-04-12	10.13	26.560	1.707	3.112	7.97
2022-04-13	9.99	26.580	-1.382	2.369	7.97
2022-04-14	10.13	26.605	1.401	3.003	7.98
2022-04-15	9.76	26.639	-3.653	4.245	7.99
2022-04-18	9.86	26.674	1.025	4.201	8.00
2022-04-19	9.99	26.690	1.318	1.927	8.01
2022-04-20	9.98	26.711	-0.100	2.503	8.01
2022-04-21	9.56	26.757	-4.208	5.812	8.03
2022-04-22	9.55	26.785	-0.105	3.452	8.04
2022-04-25	8.72	26.861	-8.691	10.576	8.06
2022-04-26	8.25	26.920	-5.390	8.486	8.08
2022-04-27	8.57	26.967	3.879	6.545	8.09
2022-04-28	8.45	26.990	-1.400	3.384	8.10
2022-04-29	8.8	27.033	4.142	5.799	8.11
2022-05-05	8.87	27.058	0.795	3.409	8.12
2022-05-06	8.86	27.087	-0.113	3.946	8.13
2022-05-09	9	27.116	1.580	3.837	8.13
2022-05-10	9.09	27.140	1.000	3.222	8.14
2022-05-11	9.05	27.168	-0.440	3.630	8.15
2022-05-12	9.17	27.192	1.326	3.204	8.16
2022-05-13	9.21	27.206	0.436	1.745	8.16
2022-05-16	9.18	27.225	-0.326	2.497	8.17
2022-05-17	9.23	27.239	0.545	1.852	8.17
2022-05-18	9.29	27.257	0.650	2.275	8.18
2022-05-19	9.39	27.279	1.076	2.906	8.18
2022-05-20	9.51	27.293	1.278	1.704	8.19
2022-05-23	9.71	27.312	2.103	2.313	8.19

三德科技可出借券源 交易分成每股收益

三德科技可出借券源交易分成每股收益