咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 10.86 | 0 | 0 | 0 | 0 |
2019-04-18 | 10.89 | 0.022 | 0.276 | 2.394 | 0.01 |
2019-04-19 | 11.04 | 0.047 | 1.377 | 2.755 | 0.01 |
2019-04-22 | 10.67 | 0.094 | -3.351 | 5.254 | 0.03 |
2019-04-23 | 10.51 | 0.123 | -1.500 | 3.280 | 0.04 |
2019-04-24 | 10.69 | 0.155 | 1.713 | 3.616 | 0.05 |
2019-04-25 | 10.18 | 0.209 | -4.771 | 6.361 | 0.06 |
2019-04-26 | 10.24 | 0.249 | 0.589 | 4.715 | 0.07 |
2019-04-29 | 9.74 | 0.294 | -4.883 | 5.566 | 0.09 |
2019-04-30 | 10.04 | 0.334 | 3.080 | 4.825 | 0.10 |
2019-05-06 | 9.03 | 0.400 | -10.060 | 8.765 | 0.12 |
2019-05-07 | 9.02 | 0.450 | -0.111 | 6.534 | 0.13 |
2019-05-08 | 8.98 | 0.484 | -0.443 | 4.656 | 0.15 |
2019-05-09 | 8.92 | 0.512 | -0.668 | 3.675 | 0.15 |
2019-05-10 | 9.22 | 0.556 | 3.363 | 5.717 | 0.17 |
2019-05-13 | 9.32 | 0.590 | 1.085 | 4.447 | 0.18 |
2019-05-14 | 8.96 | 0.617 | -3.863 | 3.648 | 0.19 |
2019-05-15 | 9.4 | 0.646 | 4.911 | 3.683 | 0.19 |
2019-05-16 | 9.4 | 0.665 | 0.000 | 2.340 | 0.20 |
2019-05-17 | 8.76 | 0.726 | -6.809 | 8.404 | 0.22 |
2019-05-20 | 9.13 | 0.773 | 4.224 | 6.164 | 0.23 |
2019-05-21 | 9.21 | 0.790 | 0.876 | 2.191 | 0.24 |
2019-05-22 | 9.16 | 0.818 | -0.543 | 3.692 | 0.25 |
2019-05-23 | 9.04 | 0.846 | -1.310 | 3.712 | 0.25 |
2019-05-24 | 9.05 | 0.870 | 0.111 | 3.208 | 0.26 |
2019-05-27 | 9.2 | 0.897 | 1.657 | 3.536 | 0.27 |
2019-05-28 | 9.2 | 0.920 | 0.000 | 2.935 | 0.28 |
2019-05-29 | 9.25 | 0.951 | 0.543 | 4.130 | 0.29 |
2019-05-30 | 9.39 | 0.968 | 1.514 | 2.054 | 0.29 |
2019-05-31 | 9.24 | 0.982 | -1.597 | 1.917 | 0.29 |
2019-06-03 | 9.21 | 1.006 | -0.325 | 3.139 | 0.30 |
2019-06-04 | 9.27 | 1.036 | 0.651 | 3.800 | 0.31 |
2019-06-05 | 9.13 | 1.055 | -1.510 | 2.481 | 0.32 |
2019-06-06 | 8.91 | 1.082 | -2.410 | 3.724 | 0.32 |
2019-06-10 | 9.15 | 1.113 | 2.694 | 4.040 | 0.33 |
2019-06-11 | 9.37 | 1.134 | 2.404 | 2.732 | 0.34 |
2019-06-12 | 9.28 | 1.153 | -0.961 | 2.348 | 0.35 |
2019-06-13 | 9.58 | 1.190 | 3.233 | 4.634 | 0.36 |
2019-06-14 | 9.25 | 1.225 | -3.445 | 4.593 | 0.37 |
2019-06-17 | 9.43 | 1.263 | 1.946 | 4.865 | 0.38 |
2019-06-18 | 9.32 | 1.285 | -1.166 | 2.757 | 0.39 |
2019-06-19 | 9.4 | 1.314 | 0.858 | 3.755 | 0.39 |
2019-06-20 | 9.5 | 1.339 | 1.064 | 3.191 | 0.40 |
2019-06-21 | 9.81 | 1.375 | 3.263 | 4.421 | 0.41 |
2019-06-24 | 9.69 | 1.403 | -1.223 | 3.466 | 0.42 |
2019-06-25 | 9.62 | 1.423 | -0.722 | 2.477 | 0.43 |
2019-06-26 | 10.58 | 1.530 | 9.979 | 12.058 | 0.46 |
2019-06-27 | 11.64 | 1.579 | 10.019 | 5.104 | 0.47 |
2019-06-28 | 10.48 | 1.753 | -9.966 | 19.931 | 0.53 |
2019-07-01 | 10.41 | 1.807 | -0.668 | 6.202 | 0.54 |
2019-07-02 | 10.04 | 1.825 | -3.554 | 2.113 | 0.55 |
2019-07-03 | 9.9 | 1.851 | -1.394 | 3.187 | 0.56 |
2019-07-04 | 9.91 | 1.863 | 0.101 | 1.515 | 0.56 |
2019-07-05 | 9.8 | 1.877 | -1.110 | 1.715 | 0.56 |
2019-07-08 | 9.1 | 1.936 | -7.143 | 7.755 | 0.58 |
2019-07-09 | 9.09 | 1.950 | -0.110 | 1.868 | 0.59 |
2019-07-10 | 8.92 | 1.971 | -1.870 | 2.750 | 0.59 |
2019-07-11 | 8.89 | 1.992 | -0.336 | 2.803 | 0.60 |
2019-07-12 | 9.13 | 2.015 | 2.700 | 3.037 | 0.60 |
2019-07-15 | 9.2 | 2.042 | 0.767 | 3.505 | 0.61 |
2019-07-16 | 9.29 | 2.054 | 0.978 | 1.630 | 0.62 |
2019-07-17 | 9.27 | 2.062 | -0.215 | 0.969 | 0.62 |
2019-07-18 | 9.02 | 2.086 | -2.697 | 3.236 | 0.63 |
2019-07-19 | 9.15 | 2.115 | 1.441 | 3.769 | 0.63 |
2019-07-22 | 9.02 | 2.151 | -1.421 | 4.809 | 0.65 |
2019-07-23 | 9.12 | 2.166 | 1.109 | 1.996 | 0.65 |
2019-07-24 | 9.23 | 2.185 | 1.206 | 2.522 | 0.66 |
2019-07-25 | 9.31 | 2.196 | 0.867 | 1.408 | 0.66 |
2019-07-26 | 9.24 | 2.209 | -0.752 | 1.611 | 0.66 |
2019-07-29 | 9.45 | 2.237 | 2.273 | 3.571 | 0.67 |
2019-07-30 | 9.73 | 2.286 | 2.963 | 6.032 | 0.69 |
2019-07-31 | 9.55 | 2.301 | -1.850 | 1.850 | 0.69 |
2019-08-01 | 9.53 | 2.317 | -0.209 | 2.094 | 0.70 |
2019-08-02 | 9.36 | 2.340 | -1.784 | 2.938 | 0.70 |
2019-08-05 | 9.1 | 2.373 | -2.778 | 4.274 | 0.71 |
2019-08-06 | 8.93 | 2.398 | -1.868 | 3.407 | 0.72 |
2019-08-07 | 8.85 | 2.414 | -0.896 | 2.128 | 0.72 |
2019-08-08 | 8.87 | 2.430 | 0.226 | 2.260 | 0.73 |
2019-08-09 | 8.6 | 2.461 | -3.044 | 4.284 | 0.74 |
2019-08-12 | 8.96 | 2.493 | 4.186 | 4.302 | 0.75 |
2019-08-13 | 8.98 | 2.507 | 0.223 | 1.897 | 0.75 |
2019-08-14 | 8.98 | 2.533 | 0.000 | 3.452 | 0.76 |
2019-08-15 | 9.04 | 2.567 | 0.668 | 4.454 | 0.77 |
2019-08-16 | 9.02 | 2.591 | -0.221 | 3.208 | 0.78 |
2019-08-19 | 9.3 | 2.606 | 3.104 | 1.996 | 0.78 |
2019-08-20 | 9.25 | 2.627 | -0.538 | 2.688 | 0.79 |
2019-08-21 | 9.2 | 2.637 | -0.541 | 1.297 | 0.79 |
2019-08-22 | 9.29 | 2.654 | 0.978 | 2.174 | 0.80 |
2019-08-23 | 9.24 | 2.665 | -0.538 | 1.507 | 0.80 |
2019-08-26 | 9.18 | 2.687 | -0.649 | 2.814 | 0.81 |
2019-08-27 | 9.3 | 2.732 | 1.307 | 5.882 | 0.82 |
2019-08-28 | 9.18 | 2.749 | -1.290 | 2.151 | 0.82 |
2019-08-29 | 9.16 | 2.760 | -0.218 | 1.416 | 0.83 |
2019-08-30 | 9.02 | 2.783 | -1.528 | 3.057 | 0.83 |
2019-09-02 | 9.23 | 2.807 | 2.328 | 3.215 | 0.84 |
2019-09-03 | 9.36 | 2.818 | 1.408 | 1.408 | 0.85 |
2019-09-04 | 9.53 | 2.840 | 1.816 | 2.778 | 0.85 |
2019-09-05 | 9.56 | 2.862 | 0.315 | 2.728 | 0.86 |
2019-09-06 | 9.62 | 2.880 | 0.628 | 2.197 | 0.86 |
2019-09-09 | 9.86 | 2.899 | 2.495 | 2.391 | 0.87 |
2019-09-10 | 10.85 | 2.990 | 10.041 | 10.041 | 0.90 |
2019-09-11 | 10.67 | 3.098 | -1.659 | 12.074 | 0.93 |
2019-09-12 | 10.12 | 3.121 | -5.155 | 2.718 | 0.94 |
2019-09-16 | 10.06 | 3.140 | -0.593 | 2.372 | 0.94 |
2019-09-17 | 9.72 | 3.176 | -3.380 | 4.374 | 0.95 |
2019-09-18 | 9.74 | 3.189 | 0.206 | 1.646 | 0.96 |
2019-09-19 | 9.84 | 3.212 | 1.027 | 2.772 | 0.96 |
2019-09-20 | 9.88 | 3.224 | 0.407 | 1.524 | 0.97 |
2019-09-23 | 9.78 | 3.243 | -1.012 | 2.328 | 0.97 |
2019-09-24 | 9.79 | 3.256 | 0.102 | 1.534 | 0.98 |
2019-09-25 | 9.42 | 3.287 | -3.779 | 3.984 | 0.99 |
2019-09-26 | 9.13 | 3.323 | -3.079 | 4.671 | 1.00 |
2019-09-27 | 9.38 | 3.353 | 2.738 | 3.834 | 1.01 |
2019-09-30 | 9.27 | 3.374 | -1.173 | 2.772 | 1.01 |
2019-10-08 | 9.44 | 3.404 | 1.834 | 3.776 | 1.02 |
2019-10-09 | 9.49 | 3.424 | 0.530 | 2.542 | 1.03 |
2019-10-10 | 9.56 | 3.433 | 0.738 | 1.159 | 1.03 |
2019-10-11 | 9.53 | 3.449 | -0.314 | 1.987 | 1.03 |
2019-10-14 | 9.72 | 3.467 | 1.994 | 2.204 | 1.04 |
2019-10-15 | 9.81 | 3.500 | 0.926 | 4.012 | 1.05 |
2019-10-16 | 9.59 | 3.529 | -2.243 | 3.670 | 1.06 |
2019-10-17 | 9.87 | 3.553 | 2.920 | 2.920 | 1.07 |
2019-10-18 | 9.58 | 3.586 | -2.938 | 4.154 | 1.08 |
2019-10-21 | 10.03 | 3.630 | 4.697 | 5.219 | 1.09 |
2019-10-22 | 9.94 | 3.654 | -0.897 | 2.891 | 1.10 |
2019-10-23 | 10.07 | 3.678 | 1.308 | 2.918 | 1.10 |
2019-10-24 | 9.88 | 3.696 | -1.887 | 2.185 | 1.11 |
2019-10-25 | 9.84 | 3.714 | -0.405 | 2.227 | 1.11 |
2019-10-28 | 9.98 | 3.734 | 1.423 | 2.337 | 1.12 |
2019-10-29 | 9.67 | 3.765 | -3.106 | 3.808 | 1.13 |
2019-10-30 | 9.4 | 3.800 | -2.792 | 4.550 | 1.14 |
2019-10-31 | 9.21 | 3.830 | -2.021 | 3.936 | 1.15 |
2019-11-01 | 9.37 | 3.853 | 1.737 | 2.932 | 1.16 |
2019-11-04 | 9.37 | 3.865 | 0.000 | 1.494 | 1.16 |
2019-11-05 | 9.39 | 3.883 | 0.213 | 2.348 | 1.17 |
2019-11-06 | 9.15 | 3.912 | -2.556 | 3.727 | 1.17 |
2019-11-07 | 9.33 | 3.934 | 1.967 | 2.842 | 1.18 |
2019-11-08 | 9.26 | 3.951 | -0.750 | 2.251 | 1.19 |
2019-11-11 | 8.93 | 3.977 | -3.564 | 3.456 | 1.19 |
2019-11-12 | 9.06 | 3.996 | 1.456 | 2.464 | 1.20 |
2019-11-13 | 9.06 | 4.008 | 0.000 | 1.656 | 1.20 |
2019-11-14 | 9.06 | 4.026 | 0.000 | 2.318 | 1.21 |
2019-11-15 | 8.99 | 4.040 | -0.773 | 1.987 | 1.21 |
2019-11-18 | 9.02 | 4.052 | 0.334 | 1.557 | 1.22 |
2019-11-19 | 9.18 | 4.068 | 1.774 | 2.106 | 1.22 |
2019-11-20 | 9.14 | 4.076 | -0.436 | 0.980 | 1.22 |
2019-11-21 | 9.19 | 4.087 | 0.547 | 1.532 | 1.23 |
2019-11-22 | 9.02 | 4.113 | -1.850 | 3.373 | 1.23 |
2019-11-25 | 8.98 | 4.134 | -0.443 | 2.772 | 1.24 |
2019-11-26 | 8.97 | 4.144 | -0.111 | 1.448 | 1.24 |
2019-11-27 | 8.93 | 4.156 | -0.446 | 1.561 | 1.25 |
2019-11-28 | 8.97 | 4.168 | 0.448 | 1.568 | 1.25 |
2019-11-29 | 9.02 | 4.180 | 0.557 | 1.672 | 1.25 |
2019-12-02 | 8.98 | 4.195 | -0.443 | 1.996 | 1.26 |
2019-12-03 | 9.12 | 4.210 | 1.559 | 2.004 | 1.26 |
2019-12-04 | 9.17 | 4.226 | 0.548 | 2.083 | 1.27 |
2019-12-05 | 9.28 | 4.236 | 1.200 | 1.200 | 1.27 |
2019-12-06 | 9.34 | 4.252 | 0.647 | 2.047 | 1.28 |
2019-12-09 | 9.42 | 4.265 | 0.857 | 1.713 | 1.28 |
2019-12-10 | 9.58 | 4.292 | 1.699 | 3.397 | 1.29 |
2019-12-11 | 9.47 | 4.314 | -1.148 | 2.818 | 1.29 |
2019-12-12 | 9.44 | 4.330 | -0.317 | 2.006 | 1.30 |
2019-12-13 | 9.54 | 4.346 | 1.059 | 2.013 | 1.30 |
2019-12-16 | 9.72 | 4.367 | 1.887 | 2.621 | 1.31 |
2019-12-17 | 9.67 | 4.385 | -0.514 | 2.160 | 1.32 |
2019-12-18 | 9.77 | 4.403 | 1.034 | 2.275 | 1.32 |
2019-12-19 | 9.8 | 4.418 | 0.307 | 1.842 | 1.33 |
2019-12-20 | 9.85 | 4.440 | 0.510 | 2.653 | 1.33 |
2019-12-23 | 9.57 | 4.484 | -2.843 | 5.482 | 1.35 |
2019-12-24 | 9.72 | 4.505 | 1.567 | 2.612 | 1.35 |
2019-12-25 | 9.92 | 4.530 | 2.058 | 2.984 | 1.36 |
2019-12-26 | 9.96 | 4.544 | 0.403 | 1.714 | 1.36 |
2019-12-27 | 9.71 | 4.567 | -2.510 | 2.912 | 1.37 |
2019-12-30 | 9.77 | 4.602 | 0.618 | 4.222 | 1.38 |
2019-12-31 | 9.7 | 4.618 | -0.716 | 2.047 | 1.39 |
2020-01-02 | 9.9 | 4.639 | 2.062 | 2.474 | 1.39 |
2020-01-03 | 10.16 | 4.664 | 2.626 | 2.929 | 1.40 |
2020-01-06 | 9.94 | 4.687 | -0.996 | 2.789 | 1.41 |
2020-01-07 | 10.03 | 4.701 | 0.905 | 1.710 | 1.41 |
2020-01-08 | 9.73 | 4.728 | -2.991 | 3.290 | 1.42 |
2020-01-09 | 9.86 | 4.740 | 1.336 | 1.439 | 1.42 |
2020-01-10 | 9.72 | 4.767 | -1.420 | 3.347 | 1.43 |
2020-01-13 | 9.79 | 4.784 | 0.720 | 2.160 | 1.44 |
2020-01-14 | 9.97 | 4.814 | 1.839 | 3.575 | 1.44 |
2020-01-15 | 10.04 | 4.842 | 0.702 | 3.410 | 1.45 |
2020-01-16 | 9.72 | 4.870 | -3.187 | 3.386 | 1.46 |
2020-01-17 | 9.59 | 4.890 | -1.337 | 2.469 | 1.47 |
2020-01-20 | 9.87 | 4.922 | 2.920 | 3.962 | 1.48 |
2020-01-21 | 9.83 | 4.945 | -0.405 | 2.736 | 1.48 |
2020-01-22 | 9.97 | 4.977 | 1.424 | 3.866 | 1.49 |
2020-01-23 | 9.29 | 5.048 | -6.820 | 9.228 | 1.51 |
2020-02-03 | 8.35 | 5.048 | -10.118 | 0.000 | 1.51 |
2020-02-04 | 7.89 | 5.093 | -5.509 | 6.826 | 1.53 |
2020-02-05 | 8.18 | 5.121 | 3.676 | 4.056 | 1.54 |
2020-02-06 | 8.36 | 5.151 | 2.200 | 4.279 | 1.55 |
2020-02-07 | 8.51 | 5.170 | 1.794 | 2.751 | 1.55 |
2020-02-10 | 8.76 | 5.203 | 2.938 | 4.465 | 1.56 |
2020-02-11 | 8.64 | 5.231 | -1.370 | 3.995 | 1.57 |
2020-02-12 | 8.71 | 5.243 | 0.810 | 1.620 | 1.57 |
2020-02-13 | 8.58 | 5.261 | -1.493 | 2.526 | 1.58 |
2020-02-14 | 8.54 | 5.280 | -0.466 | 2.681 | 1.58 |
2020-02-17 | 8.93 | 5.314 | 4.567 | 4.567 | 1.59 |
2020-02-18 | 9.06 | 5.334 | 1.456 | 2.576 | 1.60 |
2020-02-19 | 9.01 | 5.348 | -0.552 | 1.876 | 1.60 |
2020-02-20 | 9.16 | 5.374 | 1.665 | 3.441 | 1.61 |
2020-02-21 | 9.38 | 5.424 | 2.402 | 6.441 | 1.63 |
2020-02-24 | 9.46 | 5.451 | 0.853 | 3.412 | 1.64 |
2020-02-25 | 9.29 | 5.490 | -1.797 | 4.968 | 1.65 |
2020-02-26 | 9.21 | 5.527 | -0.861 | 4.844 | 1.66 |
2020-02-27 | 9.44 | 5.563 | 2.497 | 4.560 | 1.67 |
2020-02-28 | 8.48 | 5.620 | -10.169 | 8.157 | 1.69 |
2020-03-02 | 8.9 | 5.663 | 4.953 | 5.778 | 1.70 |
2020-03-03 | 9.02 | 5.700 | 1.348 | 4.831 | 1.71 |
2020-03-04 | 9.18 | 5.728 | 1.774 | 3.769 | 1.72 |
2020-03-05 | 9.33 | 5.744 | 1.634 | 1.961 | 1.72 |
2020-03-06 | 9.41 | 5.771 | 0.857 | 3.430 | 1.73 |
2020-03-09 | 9.04 | 5.804 | -3.932 | 4.463 | 1.74 |
2020-03-10 | 9.33 | 5.860 | 3.208 | 7.190 | 1.76 |
2020-03-11 | 9.39 | 5.905 | 0.643 | 5.681 | 1.77 |
2020-03-12 | 9.68 | 5.968 | 3.088 | 7.881 | 1.79 |
2020-03-13 | 10.12 | 6.075 | 4.545 | 12.707 | 1.82 |
2020-03-16 | 9.38 | 6.139 | -7.312 | 8.103 | 1.84 |
2020-03-17 | 9.18 | 6.204 | -2.132 | 8.529 | 1.86 |
2020-03-18 | 9.37 | 6.252 | 2.070 | 6.209 | 1.88 |
2020-03-19 | 9.73 | 6.312 | 3.842 | 7.364 | 1.89 |
2020-03-20 | 10.02 | 6.363 | 2.980 | 6.064 | 1.91 |
2020-03-23 | 9.88 | 6.425 | -1.397 | 7.585 | 1.93 |
2020-03-24 | 10.75 | 6.515 | 8.806 | 10.020 | 1.95 |
2020-03-25 | 10.61 | 6.559 | -1.302 | 4.930 | 1.97 |
2020-03-26 | 9.87 | 6.622 | -6.975 | 7.729 | 1.99 |
2020-03-27 | 9.56 | 6.669 | -3.141 | 5.876 | 2.00 |
2020-03-30 | 8.9 | 6.722 | -6.904 | 7.218 | 2.02 |
2020-03-31 | 8.77 | 6.749 | -1.461 | 3.596 | 2.02 |
2020-04-01 | 8.63 | 6.777 | -1.596 | 3.991 | 2.03 |
2020-04-02 | 8.88 | 6.803 | 2.897 | 3.476 | 2.04 |
2020-04-03 | 8.74 | 6.821 | -1.577 | 2.477 | 2.05 |
2020-04-07 | 8.97 | 6.837 | 2.632 | 2.174 | 2.05 |
2020-04-08 | 9 | 6.852 | 0.334 | 1.895 | 2.06 |
2020-04-09 | 9.09 | 6.865 | 1.000 | 1.778 | 2.06 |
2020-04-10 | 8.81 | 6.897 | -3.080 | 4.290 | 2.07 |
2020-04-13 | 8.73 | 6.920 | -0.908 | 3.178 | 2.08 |
2020-04-14 | 8.87 | 6.936 | 1.604 | 2.176 | 2.08 |
2020-04-15 | 8.8 | 6.957 | -0.789 | 2.931 | 2.09 |
2020-04-16 | 8.77 | 6.971 | -0.341 | 1.932 | 2.09 |
2020-04-17 | 8.82 | 6.992 | 0.570 | 2.851 | 2.10 |
2020-04-20 | 9.02 | 7.014 | 2.268 | 2.834 | 2.10 |
2020-04-21 | 8.92 | 7.031 | -1.109 | 2.328 | 2.11 |
2020-04-22 | 8.96 | 7.045 | 0.448 | 1.906 | 2.11 |
2020-04-23 | 9 | 7.063 | 0.446 | 2.344 | 2.12 |
2020-04-24 | 8.83 | 7.091 | -1.889 | 3.778 | 2.13 |
2020-04-27 | 8.72 | 7.105 | -1.246 | 1.925 | 2.13 |
2020-04-28 | 8.37 | 7.165 | -4.014 | 8.716 | 2.15 |
2020-04-29 | 8.41 | 7.186 | 0.478 | 2.867 | 2.16 |
2020-04-30 | 8.63 | 7.210 | 2.616 | 3.448 | 2.16 |
2020-05-06 | 8.94 | 7.247 | 3.592 | 4.867 | 2.17 |
2020-05-07 | 8.87 | 7.257 | -0.783 | 1.454 | 2.18 |
2020-05-08 | 8.96 | 7.272 | 1.015 | 1.917 | 2.18 |
2020-05-11 | 8.87 | 7.295 | -1.004 | 3.125 | 2.19 |
2020-05-12 | 8.85 | 7.310 | -0.225 | 2.029 | 2.19 |
2020-05-13 | 8.97 | 7.327 | 1.356 | 2.260 | 2.20 |
2020-05-14 | 8.87 | 7.340 | -1.115 | 1.784 | 2.20 |
2020-05-15 | 8.95 | 7.358 | 0.902 | 2.480 | 2.21 |
2020-05-18 | 8.83 | 7.375 | -1.341 | 2.235 | 2.21 |
2020-05-19 | 9.02 | 7.386 | 2.152 | 1.472 | 2.22 |
2020-05-20 | 9.25 | 7.418 | 2.550 | 4.213 | 2.23 |
2020-05-21 | 9.02 | 7.449 | -2.486 | 4.108 | 2.23 |
2020-05-22 | 9.15 | 7.473 | 1.441 | 3.104 | 2.24 |
2020-05-25 | 9.39 | 7.510 | 2.623 | 4.699 | 2.25 |
2020-05-26 | 9.48 | 7.531 | 0.958 | 2.662 | 2.26 |
2020-05-27 | 9.31 | 7.553 | -1.793 | 2.848 | 2.27 |
2020-05-28 | 9.72 | 7.608 | 4.404 | 6.767 | 2.28 |
2020-05-29 | 9.72 | 7.633 | 0.000 | 3.086 | 2.29 |
2020-06-01 | 9.82 | 7.657 | 1.029 | 2.984 | 2.30 |
2020-06-02 | 10.03 | 7.688 | 2.138 | 3.666 | 2.31 |
2020-06-03 | 9.9 | 7.710 | -1.296 | 2.692 | 2.31 |
2020-06-04 | 9.77 | 7.732 | -1.313 | 2.727 | 2.32 |
2020-06-05 | 9.68 | 7.759 | -0.921 | 3.378 | 2.33 |
2020-06-08 | 10.07 | 7.826 | 4.029 | 7.955 | 2.35 |
2020-06-09 | 9.84 | 7.857 | -2.284 | 3.774 | 2.36 |
2020-06-10 | 9.67 | 7.877 | -1.728 | 2.439 | 2.36 |
2020-06-11 | 9.77 | 7.893 | 1.034 | 2.068 | 2.37 |
2020-06-12 | 10.19 | 7.963 | 4.299 | 8.188 | 2.39 |
2020-06-15 | 10.33 | 8.020 | 1.374 | 6.673 | 2.41 |
2020-06-16 | 10.33 | 8.052 | 0.000 | 3.679 | 2.42 |
2020-06-17 | 10.71 | 8.108 | 3.679 | 6.292 | 2.43 |
2020-06-18 | 10.23 | 8.146 | -4.482 | 4.482 | 2.44 |
2020-06-19 | 10.27 | 8.167 | 0.391 | 2.346 | 2.45 |
2020-06-22 | 10.18 | 8.198 | -0.876 | 3.700 | 2.46 |
2020-06-23 | 10.49 | 8.237 | 3.045 | 4.519 | 2.47 |
2020-06-24 | 10.01 | 8.276 | -4.576 | 4.671 | 2.48 |
2020-06-29 | 9.88 | 8.310 | -1.299 | 4.096 | 2.49 |
2020-06-30 | 10.87 | 8.399 | 10.020 | 9.818 | 2.52 |
2020-07-01 | 11.16 | 8.451 | 2.668 | 5.612 | 2.54 |
2020-07-02 | 11.29 | 8.526 | 1.165 | 7.975 | 2.56 |
2020-07-03 | 11.15 | 8.563 | -1.240 | 3.986 | 2.57 |
2020-07-06 | 11.46 | 8.592 | 2.780 | 2.960 | 2.58 |
2020-07-07 | 11.51 | 8.648 | 0.436 | 5.934 | 2.59 |
2020-07-08 | 11.61 | 8.680 | 0.869 | 3.301 | 2.60 |
2020-07-09 | 11.91 | 8.721 | 2.584 | 4.048 | 2.62 |
2020-07-10 | 11.43 | 8.762 | -4.030 | 4.366 | 2.63 |
2020-07-13 | 11.8 | 8.852 | 4.610 | 9.131 | 2.66 |
2020-07-14 | 12.49 | 8.948 | 5.847 | 9.237 | 2.68 |
2020-07-15 | 11.93 | 9.039 | -4.484 | 9.127 | 2.71 |
2020-07-16 | 11.16 | 9.132 | -6.454 | 9.975 | 2.74 |
2020-07-17 | 11.2 | 9.171 | 0.358 | 4.211 | 2.75 |
2020-07-20 | 12.2 | 9.256 | 8.929 | 8.393 | 2.78 |
2020-07-21 | 11.94 | 9.323 | -2.131 | 6.721 | 2.80 |
2020-07-22 | 11.95 | 9.357 | 0.084 | 3.434 | 2.81 |
2020-07-23 | 11.76 | 9.402 | -1.590 | 4.603 | 2.82 |
2020-07-24 | 10.84 | 9.491 | -7.823 | 9.779 | 2.85 |
2020-07-27 | 10.55 | 9.543 | -2.675 | 5.904 | 2.86 |
2020-07-28 | 10.6 | 9.571 | 0.474 | 3.223 | 2.87 |
2020-07-29 | 11.04 | 9.627 | 4.151 | 6.038 | 2.89 |
2020-07-30 | 11.03 | 9.650 | -0.091 | 2.536 | 2.89 |
2020-07-31 | 11.1 | 9.679 | 0.635 | 3.083 | 2.90 |
2020-08-03 | 11.35 | 9.708 | 2.252 | 3.153 | 2.91 |
2020-08-04 | 11.21 | 9.739 | -1.233 | 3.260 | 2.92 |
2020-08-05 | 11.63 | 9.796 | 3.747 | 5.888 | 2.94 |
2020-08-06 | 11.56 | 9.831 | -0.602 | 3.611 | 2.95 |
2020-08-07 | 11.26 | 9.880 | -2.595 | 5.277 | 2.96 |
2020-08-10 | 11.26 | 9.911 | 0.000 | 3.286 | 2.97 |
2020-08-11 | 10.8 | 9.958 | -4.085 | 5.240 | 2.99 |
2020-08-12 | 10.94 | 9.989 | 1.296 | 3.426 | 3.00 |
2020-08-13 | 10.98 | 10.015 | 0.366 | 2.834 | 3.00 |
2020-08-14 | 11.07 | 10.046 | 0.820 | 3.279 | 3.01 |
2020-08-17 | 11.16 | 10.066 | 0.813 | 2.168 | 3.02 |
2020-08-18 | 11.08 | 10.089 | -0.717 | 2.509 | 3.03 |
2020-08-19 | 10.74 | 10.123 | -3.069 | 3.791 | 3.04 |
2020-08-20 | 10.92 | 10.250 | 1.676 | 13.966 | 3.07 |
2020-08-21 | 11.03 | 10.296 | 1.007 | 5.037 | 3.09 |
2020-08-24 | 11.24 | 10.356 | 1.904 | 6.346 | 3.11 |
2020-08-25 | 11.79 | 10.430 | 4.893 | 7.562 | 3.13 |
2020-08-26 | 11.91 | 10.485 | 1.018 | 5.513 | 3.15 |
2020-08-27 | 12.38 | 10.582 | 3.946 | 9.404 | 3.17 |
2020-08-28 | 12.35 | 10.640 | -0.242 | 5.654 | 3.19 |
2020-08-31 | 13.09 | 10.741 | 5.992 | 9.312 | 3.22 |
2020-09-01 | 13.13 | 10.808 | 0.306 | 6.112 | 3.24 |
2020-09-02 | 12.88 | 10.866 | -1.904 | 5.331 | 3.26 |
2020-09-03 | 12.51 | 10.904 | -2.873 | 3.649 | 3.27 |
2020-09-04 | 12.42 | 10.936 | -0.719 | 3.118 | 3.28 |
2020-09-07 | 12.36 | 10.994 | -0.483 | 5.636 | 3.30 |
2020-09-08 | 12.88 | 11.052 | 4.207 | 5.421 | 3.32 |
2020-09-09 | 13.22 | 11.174 | 2.640 | 11.102 | 3.35 |
2020-09-10 | 11.3 | 11.343 | -14.523 | 17.927 | 3.40 |
2020-09-11 | 12.1 | 11.520 | 7.080 | 17.522 | 3.46 |
2020-09-14 | 13.25 | 11.642 | 9.504 | 11.074 | 3.49 |
2020-09-15 | 13.01 | 11.714 | -1.811 | 6.642 | 3.51 |
2020-09-16 | 13.3 | 11.770 | 2.229 | 5.073 | 3.53 |
2020-09-17 | 14.38 | 11.918 | 8.120 | 12.331 | 3.58 |
2020-09-18 | 13.73 | 11.971 | -4.520 | 4.659 | 3.59 |
2020-09-21 | 13.75 | 12.037 | 0.146 | 5.681 | 3.61 |
2020-09-22 | 13.3 | 12.080 | -3.273 | 3.927 | 3.62 |
2020-09-23 | 13.31 | 12.121 | 0.075 | 3.684 | 3.64 |
2020-09-24 | 12.44 | 12.207 | -6.536 | 8.340 | 3.66 |
2020-09-25 | 12.13 | 12.259 | -2.492 | 5.064 | 3.68 |
2020-09-28 | 12.09 | 12.299 | -0.330 | 4.040 | 3.69 |
2020-09-29 | 12.25 | 12.333 | 1.323 | 3.309 | 3.70 |
2020-09-30 | 12.23 | 12.371 | -0.163 | 3.755 | 3.71 |
2020-10-09 | 12.7 | 12.415 | 3.843 | 4.088 | 3.72 |
2020-10-12 | 13.34 | 12.473 | 5.039 | 5.276 | 3.74 |
2020-10-13 | 13.59 | 12.516 | 1.874 | 3.748 | 3.75 |
2020-10-14 | 13.86 | 12.587 | 1.987 | 6.181 | 3.78 |
2020-10-15 | 14.49 | 12.660 | 4.545 | 6.061 | 3.80 |
2020-10-16 | 14.33 | 12.711 | -1.104 | 4.279 | 3.81 |
2020-10-19 | 14.35 | 12.791 | 0.140 | 6.699 | 3.84 |
2020-10-20 | 14.68 | 12.863 | 2.300 | 5.854 | 3.86 |
2020-10-21 | 14.31 | 12.915 | -2.520 | 4.360 | 3.87 |
2020-10-22 | 14.18 | 12.952 | -0.908 | 3.145 | 3.89 |
2020-10-23 | 13.98 | 13.000 | -1.410 | 4.090 | 3.90 |
2020-10-26 | 14.55 | 13.069 | 4.077 | 5.722 | 3.92 |
2020-10-27 | 14 | 13.145 | -3.780 | 6.460 | 3.94 |
2020-10-28 | 13.99 | 13.210 | -0.071 | 5.643 | 3.96 |
2020-10-29 | 13.7 | 13.240 | -2.073 | 2.573 | 3.97 |
2020-10-30 | 13.08 | 13.305 | -4.526 | 5.985 | 3.99 |
2020-11-02 | 13.78 | 13.396 | 5.352 | 7.951 | 4.02 |
2020-11-03 | 14.2 | 13.493 | 3.048 | 8.128 | 4.05 |
2020-11-04 | 14.14 | 13.551 | -0.423 | 5.000 | 4.07 |
2020-11-05 | 14.34 | 13.588 | 1.414 | 3.041 | 4.08 |
2020-11-06 | 13.74 | 13.654 | -4.184 | 5.788 | 4.10 |
2020-11-09 | 14.79 | 13.766 | 7.642 | 9.098 | 4.13 |
2020-11-10 | 15 | 13.831 | 1.420 | 5.206 | 4.15 |
2020-11-11 | 14.4 | 13.911 | -4.000 | 6.667 | 4.17 |
2020-11-12 | 14.16 | 14.001 | -1.667 | 7.569 | 4.20 |
2020-11-13 | 13.89 | 14.065 | -1.907 | 5.579 | 4.22 |
2020-11-16 | 13.61 | 14.113 | -2.016 | 4.176 | 4.23 |
2020-11-17 | 13.1 | 14.179 | -3.747 | 6.098 | 4.25 |
2020-11-18 | 13.29 | 14.207 | 1.450 | 2.519 | 4.26 |
2020-11-19 | 12.93 | 14.251 | -2.709 | 4.063 | 4.28 |
2020-11-20 | 12.65 | 14.283 | -2.166 | 3.094 | 4.29 |
2020-11-23 | 12.38 | 14.323 | -2.134 | 3.874 | 4.30 |
2020-11-24 | 12.26 | 14.351 | -0.969 | 2.666 | 4.31 |
2020-11-25 | 12.3 | 14.369 | 0.326 | 1.794 | 4.31 |
2020-11-26 | 11.81 | 14.415 | -3.984 | 4.634 | 4.32 |
2020-11-27 | 11.73 | 14.439 | -0.677 | 2.456 | 4.33 |
2020-11-30 | 11.72 | 14.472 | -0.085 | 3.410 | 4.34 |
2020-12-01 | 11.98 | 14.504 | 2.218 | 3.242 | 4.35 |
2020-12-02 | 11.9 | 14.527 | -0.668 | 2.254 | 4.36 |
2020-12-03 | 11.89 | 14.550 | -0.084 | 2.353 | 4.36 |
2020-12-04 | 11.85 | 14.568 | -0.336 | 1.850 | 4.37 |
2020-12-07 | 11.79 | 14.596 | -0.506 | 2.785 | 4.38 |
2020-12-08 | 11.72 | 14.613 | -0.594 | 1.781 | 4.38 |
2020-12-09 | 11.2 | 14.662 | -4.437 | 5.205 | 4.40 |
2020-12-10 | 11.37 | 14.703 | 1.518 | 4.375 | 4.41 |
2020-12-11 | 10.93 | 14.752 | -3.870 | 5.365 | 4.43 |
2020-12-14 | 11.29 | 14.791 | 3.294 | 4.209 | 4.44 |
2020-12-15 | 11.07 | 14.820 | -1.949 | 3.100 | 4.45 |
2020-12-16 | 10.83 | 14.846 | -2.168 | 2.891 | 4.45 |
2020-12-17 | 11.08 | 14.893 | 2.308 | 5.078 | 4.47 |
2020-12-18 | 10.8 | 14.929 | -2.527 | 3.971 | 4.48 |
2020-12-21 | 11.05 | 14.960 | 2.315 | 3.426 | 4.49 |
2020-12-22 | 10.51 | 15.009 | -4.887 | 5.520 | 4.50 |
2020-12-23 | 10.49 | 15.040 | -0.190 | 3.616 | 4.51 |
2020-12-24 | 10.17 | 15.084 | -3.051 | 5.148 | 4.53 |
2020-12-25 | 10.27 | 15.114 | 0.983 | 3.540 | 4.53 |
2020-12-28 | 9.94 | 15.147 | -3.213 | 3.992 | 4.54 |
2020-12-29 | 10.07 | 15.177 | 1.308 | 3.521 | 4.55 |
2020-12-30 | 10.19 | 15.199 | 1.192 | 2.582 | 4.56 |
2020-12-31 | 10.28 | 15.228 | 0.883 | 3.435 | 4.57 |
2021-01-04 | 10.46 | 15.259 | 1.751 | 3.502 | 4.58 |
2021-01-05 | 10.16 | 15.289 | -2.868 | 3.537 | 4.59 |
2021-01-06 | 9.6 | 15.337 | -5.512 | 6.004 | 4.60 |
2021-01-07 | 9.19 | 15.382 | -4.271 | 5.938 | 4.61 |
2021-01-08 | 9.17 | 15.434 | -0.218 | 6.746 | 4.63 |
2021-01-11 | 8.77 | 15.475 | -4.362 | 5.671 | 4.64 |
2021-01-12 | 8.86 | 15.527 | 1.026 | 7.070 | 4.66 |
2021-01-13 | 8.52 | 15.563 | -3.837 | 4.966 | 4.67 |
2021-01-14 | 8.65 | 15.588 | 1.526 | 3.521 | 4.68 |
2021-01-15 | 9.02 | 15.631 | 4.277 | 5.780 | 4.69 |
2021-01-18 | 9.17 | 15.659 | 1.663 | 3.548 | 4.70 |
2021-01-19 | 9.28 | 15.686 | 1.200 | 3.490 | 4.71 |
2021-01-20 | 9.4 | 15.711 | 1.293 | 3.233 | 4.71 |
2021-01-21 | 9.3 | 15.731 | -1.064 | 2.660 | 4.72 |
2021-01-22 | 9.04 | 15.761 | -2.796 | 3.978 | 4.73 |
2021-01-25 | 8.99 | 15.789 | -0.553 | 3.650 | 4.74 |
2021-01-26 | 8.9 | 15.819 | -1.001 | 4.116 | 4.75 |
2021-01-27 | 8.84 | 15.838 | -0.674 | 2.584 | 4.75 |
2021-01-28 | 9.06 | 15.881 | 2.489 | 5.656 | 4.76 |
2021-01-29 | 9.15 | 15.910 | 0.993 | 3.753 | 4.77 |
2021-02-01 | 9.36 | 15.948 | 2.295 | 4.918 | 4.78 |
2021-02-02 | 8.95 | 15.992 | -4.380 | 5.876 | 4.80 |
2021-02-03 | 8.63 | 16.019 | -3.575 | 3.799 | 4.81 |
2021-02-04 | 8.42 | 16.053 | -2.433 | 4.867 | 4.82 |
2021-02-05 | 8.24 | 16.085 | -2.138 | 4.632 | 4.83 |
2021-02-08 | 8.06 | 16.103 | -2.184 | 2.670 | 4.83 |
2021-02-09 | 8.24 | 16.125 | 2.233 | 3.226 | 4.84 |
2021-02-10 | 8.27 | 16.144 | 0.364 | 2.670 | 4.84 |
2021-02-18 | 8.63 | 16.171 | 4.353 | 3.748 | 4.85 |
2021-02-19 | 8.97 | 16.212 | 3.940 | 5.562 | 4.86 |
2021-02-22 | 9.12 | 16.244 | 1.672 | 4.236 | 4.87 |
2021-02-23 | 9.04 | 16.275 | -0.877 | 4.057 | 4.88 |
2021-02-24 | 9.16 | 16.300 | 1.327 | 3.319 | 4.89 |
2021-02-25 | 9.18 | 16.322 | 0.218 | 2.838 | 4.90 |
2021-02-26 | 9.33 | 16.355 | 1.634 | 4.248 | 4.91 |
2021-03-01 | 9.62 | 16.390 | 3.108 | 4.394 | 4.92 |
2021-03-02 | 9.52 | 16.416 | -1.040 | 3.222 | 4.92 |
2021-03-03 | 9.55 | 16.436 | 0.315 | 2.521 | 4.93 |
2021-03-04 | 9.5 | 16.456 | -0.524 | 2.513 | 4.94 |
2021-03-05 | 9.64 | 16.476 | 1.474 | 2.526 | 4.94 |
2021-03-08 | 9.49 | 16.507 | -1.556 | 3.942 | 4.95 |
2021-03-09 | 9.17 | 16.551 | -3.372 | 5.796 | 4.97 |
2021-03-10 | 8.99 | 16.580 | -1.963 | 3.817 | 4.97 |
2021-03-11 | 9.28 | 16.613 | 3.226 | 4.227 | 4.98 |
2021-03-12 | 9.13 | 16.631 | -1.616 | 2.371 | 4.99 |
2021-03-15 | 9.13 | 16.654 | 0.000 | 3.067 | 5.00 |
2021-03-16 | 9.49 | 16.691 | 3.943 | 4.600 | 5.01 |
2021-03-17 | 9.73 | 16.736 | 2.529 | 5.585 | 5.02 |
2021-03-18 | 9.75 | 16.776 | 0.206 | 4.933 | 5.03 |
2021-03-19 | 9.89 | 16.804 | 1.436 | 3.385 | 5.04 |
2021-03-22 | 9.78 | 16.820 | -1.112 | 2.022 | 5.05 |
2021-03-23 | 9.56 | 16.845 | -2.249 | 3.067 | 5.05 |
2021-03-24 | 9.51 | 16.864 | -0.523 | 2.406 | 5.06 |
2021-03-25 | 9.53 | 16.890 | 0.210 | 3.260 | 5.07 |
2021-03-26 | 9.65 | 16.912 | 1.259 | 2.833 | 5.07 |
2021-03-29 | 9.54 | 16.931 | -1.140 | 2.280 | 5.08 |
2021-03-30 | 9.22 | 16.955 | -3.354 | 3.145 | 5.09 |
2021-03-31 | 9.24 | 16.970 | 0.217 | 1.952 | 5.09 |
2021-04-01 | 9.27 | 17.007 | 0.325 | 4.870 | 5.10 |
2021-04-02 | 9.39 | 17.034 | 1.294 | 3.452 | 5.11 |
2021-04-06 | 9.69 | 17.059 | 3.195 | 3.088 | 5.12 |
2021-04-07 | 9.61 | 17.077 | -0.826 | 2.167 | 5.12 |
2021-04-08 | 9.64 | 17.093 | 0.312 | 2.081 | 5.13 |
2021-04-09 | 9.71 | 17.122 | 0.726 | 3.527 | 5.14 |
2021-04-12 | 9.5 | 17.150 | -2.163 | 3.502 | 5.14 |
2021-04-13 | 9.49 | 17.167 | -0.105 | 2.211 | 5.15 |
2021-04-14 | 9.44 | 17.179 | -0.527 | 1.475 | 5.15 |
2021-04-15 | 9.27 | 17.212 | -1.801 | 4.343 | 5.16 |
2021-04-16 | 9.85 | 17.276 | 6.257 | 7.767 | 5.18 |
2021-04-19 | 9.89 | 17.290 | 0.406 | 1.726 | 5.19 |
2021-04-20 | 9.64 | 17.315 | -2.528 | 3.134 | 5.19 |
2021-04-21 | 9.55 | 17.329 | -0.934 | 1.660 | 5.20 |
2021-04-22 | 9.65 | 17.342 | 1.047 | 1.675 | 5.20 |
2021-04-23 | 9.34 | 17.373 | -3.212 | 3.938 | 5.21 |
2021-04-26 | 9.23 | 17.392 | -1.178 | 2.463 | 5.22 |
2021-04-27 | 8.95 | 17.432 | -3.034 | 5.417 | 5.23 |
2021-04-28 | 8.97 | 17.450 | 0.223 | 2.458 | 5.24 |
2021-04-29 | 9.02 | 17.467 | 0.557 | 2.230 | 5.24 |
2021-04-30 | 8.85 | 17.489 | -1.885 | 2.993 | 5.25 |
2021-05-06 | 8.91 | 17.501 | 0.678 | 1.582 | 5.25 |
2021-05-07 | 8.93 | 17.513 | 0.224 | 1.571 | 5.25 |
2021-05-10 | 9.07 | 17.528 | 1.568 | 2.016 | 5.26 |
2021-05-11 | 9.09 | 17.542 | 0.221 | 1.874 | 5.26 |
2021-05-12 | 9.13 | 17.551 | 0.440 | 1.100 | 5.27 |
2021-05-13 | 9.04 | 17.563 | -0.986 | 1.643 | 5.27 |
2021-05-14 | 9.2 | 17.574 | 1.770 | 1.438 | 5.27 |
2021-05-17 | 8.94 | 17.594 | -2.826 | 2.717 | 5.28 |
2021-05-18 | 8.95 | 17.606 | 0.112 | 1.566 | 5.28 |
2021-05-19 | 8.97 | 17.620 | 0.223 | 1.899 | 5.29 |
2021-05-20 | 8.87 | 17.634 | -1.115 | 1.895 | 5.29 |
2021-05-21 | 8.93 | 17.650 | 0.676 | 2.142 | 5.30 |
2021-05-24 | 9.1 | 17.664 | 1.904 | 1.904 | 5.30 |
2021-05-25 | 9.13 | 17.674 | 0.330 | 1.209 | 5.30 |
2021-05-26 | 9.15 | 17.682 | 0.219 | 1.095 | 5.30 |
2021-05-27 | 9.2 | 17.694 | 0.546 | 1.530 | 5.31 |
2021-05-28 | 9.08 | 17.711 | -1.304 | 2.283 | 5.31 |
2021-05-31 | 9.3 | 17.738 | 2.423 | 3.524 | 5.32 |
2021-06-01 | 9.28 | 17.754 | -0.215 | 2.043 | 5.33 |
2021-06-02 | 9.25 | 17.767 | -0.323 | 1.724 | 5.33 |
2021-06-03 | 9.4 | 17.788 | 1.622 | 2.595 | 5.34 |
2021-06-04 | 9.58 | 17.814 | 1.915 | 3.298 | 5.34 |
2021-06-07 | 9.45 | 17.840 | -1.357 | 3.340 | 5.35 |
2021-06-08 | 9.43 | 17.860 | -0.212 | 2.434 | 5.36 |
2021-06-09 | 9.52 | 17.876 | 0.954 | 2.015 | 5.36 |
2021-06-10 | 9.59 | 17.893 | 0.735 | 2.206 | 5.37 |
2021-06-11 | 9.55 | 17.915 | -0.417 | 2.711 | 5.37 |
2021-06-15 | 10.17 | 17.980 | 6.492 | 7.749 | 5.39 |
2021-06-16 | 10.15 | 18.005 | -0.197 | 2.950 | 5.40 |
2021-06-17 | 9.98 | 18.033 | -1.675 | 3.350 | 5.41 |
2021-06-18 | 10.08 | 18.053 | 1.002 | 2.405 | 5.42 |
2021-06-21 | 10.5 | 18.112 | 4.167 | 6.647 | 5.43 |
2021-06-22 | 10.4 | 18.138 | -0.952 | 3.048 | 5.44 |
2021-06-23 | 10.38 | 18.152 | -0.192 | 1.635 | 5.45 |
2021-06-24 | 10.2 | 18.172 | -1.449 | 2.319 | 5.45 |
2021-06-25 | 10.01 | 18.201 | -1.863 | 3.529 | 5.46 |
2021-06-28 | 10.05 | 18.219 | 0.400 | 2.098 | 5.47 |
2021-06-29 | 9.86 | 18.242 | -1.891 | 2.786 | 5.47 |
2021-06-30 | 9.95 | 18.261 | 0.913 | 2.333 | 5.48 |
2021-07-01 | 9.7 | 18.301 | -2.513 | 4.925 | 5.49 |
2021-07-02 | 10.07 | 18.344 | 3.814 | 5.155 | 5.50 |
2021-07-05 | 10.32 | 18.379 | 2.483 | 4.071 | 5.51 |
2021-07-06 | 10.28 | 18.406 | -0.388 | 3.101 | 5.52 |
2021-07-07 | 10.42 | 18.436 | 1.362 | 3.502 | 5.53 |
2021-07-08 | 10.38 | 18.459 | -0.384 | 2.687 | 5.54 |
2021-07-09 | 10.52 | 18.485 | 1.349 | 2.890 | 5.55 |
2021-07-12 | 10.35 | 18.509 | -1.616 | 2.852 | 5.55 |
2021-07-13 | 10.36 | 18.522 | 0.097 | 1.449 | 5.56 |
2021-07-14 | 10.31 | 18.549 | -2.919 | 3.202 | 5.56 |
2021-07-15 | 10.06 | 18.582 | -2.425 | 3.880 | 5.57 |
2021-07-16 | 9.97 | 18.599 | -0.895 | 2.087 | 5.58 |
2021-07-19 | 10.09 | 18.624 | 1.204 | 3.009 | 5.59 |
2021-07-20 | 10 | 18.637 | -0.892 | 1.487 | 5.59 |
2021-07-21 | 12 | 18.832 | 20.000 | 19.500 | 5.65 |
2021-07-22 | 12.66 | 18.933 | 5.500 | 9.583 | 5.68 |
2021-07-23 | 11.5 | 19.002 | -9.163 | 7.188 | 5.70 |
2021-07-26 | 11.56 | 19.034 | 0.522 | 3.304 | 5.71 |
2021-07-27 | 11.13 | 19.079 | -3.720 | 4.931 | 5.72 |
2021-07-28 | 11.33 | 19.147 | 1.797 | 7.188 | 5.74 |
2021-07-29 | 11.94 | 19.224 | 5.384 | 7.679 | 5.77 |
2021-07-30 | 11.94 | 19.260 | 0.000 | 3.685 | 5.78 |
2021-08-02 | 11.62 | 19.311 | -2.680 | 5.193 | 5.79 |
2021-08-03 | 11.32 | 19.344 | -2.582 | 3.528 | 5.80 |
2021-08-04 | 11.52 | 19.370 | 1.767 | 2.739 | 5.81 |
2021-08-05 | 11.21 | 19.407 | -2.691 | 3.906 | 5.82 |
2021-08-06 | 11.8 | 19.470 | 5.263 | 6.423 | 5.84 |
2021-08-09 | 11.63 | 19.511 | -1.441 | 4.237 | 5.85 |
2021-08-10 | 11.98 | 19.583 | 3.009 | 7.223 | 5.87 |
2021-08-11 | 12.39 | 19.655 | 3.422 | 7.012 | 5.90 |
2021-08-12 | 12.15 | 19.689 | -1.937 | 3.309 | 5.91 |
2021-08-13 | 12.26 | 19.729 | 0.905 | 3.951 | 5.92 |
2021-08-16 | 12.55 | 19.778 | 2.365 | 4.649 | 5.93 |
2021-08-17 | 13.07 | 19.964 | 4.143 | 17.131 | 5.99 |
2021-08-18 | 12.5 | 20.050 | -4.361 | 8.187 | 6.01 |
2021-08-19 | 11.65 | 20.131 | -6.800 | 8.400 | 6.04 |
2021-08-20 | 11.89 | 20.198 | 2.060 | 6.695 | 6.06 |
2021-08-23 | 12.92 | 20.334 | 8.663 | 12.700 | 6.10 |
2021-08-24 | 12.96 | 20.410 | 0.310 | 6.966 | 6.12 |
2021-08-25 | 12.78 | 20.450 | -1.389 | 3.781 | 6.13 |
2021-08-26 | 12.37 | 20.508 | -3.208 | 5.634 | 6.15 |
2021-08-27 | 12.95 | 20.580 | 4.689 | 6.710 | 6.17 |
2021-08-30 | 12.56 | 20.666 | -3.012 | 8.185 | 6.20 |
2021-08-31 | 12.15 | 20.711 | -3.264 | 4.459 | 6.21 |
2021-09-01 | 11.69 | 20.772 | -3.786 | 6.255 | 6.23 |
2021-09-02 | 11.84 | 20.815 | 1.283 | 4.363 | 6.24 |
2021-09-03 | 11.87 | 20.864 | 0.253 | 4.899 | 6.26 |
2021-09-06 | 12.1 | 20.910 | 1.938 | 4.634 | 6.27 |
2021-09-07 | 11.97 | 20.937 | -1.074 | 2.645 | 6.28 |
2021-09-08 | 12.44 | 20.992 | 3.926 | 5.347 | 6.30 |
2021-09-09 | 12.3 | 21.036 | -1.125 | 4.260 | 6.31 |
2021-09-10 | 11.83 | 21.075 | -3.821 | 3.984 | 6.32 |
2021-09-13 | 12 | 21.112 | 1.437 | 3.719 | 6.33 |
2021-09-14 | 11.71 | 21.144 | -2.417 | 3.250 | 6.34 |
2021-09-15 | 11.85 | 21.173 | 1.196 | 2.904 | 6.35 |
2021-09-16 | 11.4 | 21.225 | -3.797 | 5.485 | 6.37 |
2021-09-17 | 11.01 | 21.286 | -3.421 | 6.667 | 6.39 |
2021-09-22 | 11.19 | 21.325 | 1.635 | 4.178 | 6.40 |
2021-09-23 | 11.39 | 21.356 | 1.787 | 3.307 | 6.41 |
2021-09-24 | 12.11 | 21.531 | 6.321 | 17.296 | 6.46 |
2021-09-27 | 11.16 | 21.608 | -7.845 | 8.258 | 6.48 |
2021-09-28 | 11.26 | 21.652 | 0.896 | 4.749 | 6.50 |
2021-09-29 | 10.6 | 21.703 | -5.861 | 5.773 | 6.51 |
2021-09-30 | 11.43 | 21.780 | 7.830 | 8.113 | 6.53 |
2021-10-08 | 11.55 | 21.827 | 1.050 | 4.812 | 6.55 |
2021-10-11 | 11.42 | 21.866 | -1.126 | 4.069 | 6.56 |
2021-10-12 | 11.66 | 21.925 | 2.102 | 6.130 | 6.58 |
2021-10-13 | 11.33 | 21.970 | -2.830 | 4.717 | 6.59 |
2021-10-14 | 11.38 | 21.994 | 0.441 | 2.560 | 6.60 |
2021-10-15 | 11.04 | 22.022 | -2.988 | 3.076 | 6.61 |
2021-10-18 | 11.19 | 22.054 | 1.359 | 3.442 | 6.62 |
2021-10-19 | 11.14 | 22.072 | -0.447 | 1.877 | 6.62 |
2021-10-20 | 10.85 | 22.105 | -2.603 | 3.680 | 6.63 |
2021-10-21 | 10.57 | 22.133 | -2.581 | 3.226 | 6.64 |
2021-10-22 | 10.26 | 22.177 | -2.933 | 5.109 | 6.65 |
2021-10-25 | 10.45 | 22.207 | 1.852 | 3.411 | 6.66 |
2021-10-26 | 10.18 | 22.239 | -2.584 | 3.828 | 6.67 |
2021-10-27 | 9.85 | 22.284 | -3.242 | 5.501 | 6.69 |
2021-10-28 | 9.81 | 22.313 | -0.406 | 3.553 | 6.69 |
2021-10-29 | 10.13 | 22.355 | 3.262 | 4.893 | 6.71 |
2021-11-01 | 10.22 | 22.375 | 0.888 | 2.369 | 6.71 |
2021-11-02 | 10.18 | 22.404 | -0.391 | 3.425 | 6.72 |
2021-11-03 | 10.55 | 22.488 | 3.635 | 9.528 | 6.75 |
2021-11-04 | 10.56 | 22.522 | 0.095 | 3.886 | 6.76 |
2021-11-05 | 10.59 | 22.543 | 0.284 | 2.367 | 6.76 |
2021-11-08 | 10.83 | 22.581 | 2.266 | 4.249 | 6.77 |
2021-11-09 | 10.82 | 22.598 | -0.092 | 1.847 | 6.78 |
2021-11-10 | 11.01 | 22.620 | 1.756 | 2.403 | 6.79 |
2021-11-11 | 11.14 | 22.645 | 1.181 | 2.725 | 6.79 |
2021-11-12 | 11.26 | 22.670 | 1.077 | 2.603 | 6.80 |
2021-11-15 | 11.74 | 22.736 | 4.263 | 6.750 | 6.82 |
2021-11-16 | 11.64 | 22.774 | -0.852 | 4.003 | 6.83 |
2021-11-17 | 11.86 | 22.809 | 1.890 | 3.522 | 6.84 |
2021-11-18 | 11.55 | 22.855 | -2.614 | 4.722 | 6.86 |
2021-11-19 | 11.95 | 22.899 | 3.463 | 4.416 | 6.87 |
2021-11-22 | 11.97 | 22.920 | 0.167 | 2.092 | 6.88 |
2021-11-23 | 11.88 | 22.943 | -0.752 | 2.339 | 6.88 |
2021-11-24 | 12.23 | 22.986 | 2.946 | 4.209 | 6.90 |
2021-11-25 | 12.09 | 23.019 | -1.145 | 3.352 | 6.91 |
2021-11-26 | 11.98 | 23.051 | -0.910 | 3.143 | 6.92 |
2021-11-29 | 11.78 | 23.075 | -1.669 | 2.504 | 6.92 |
2021-11-30 | 12.15 | 23.111 | 3.141 | 3.565 | 6.93 |
2021-12-01 | 12.4 | 23.143 | 2.058 | 3.045 | 6.94 |
2021-12-02 | 11.98 | 23.176 | -3.387 | 3.306 | 6.95 |
2021-12-03 | 12.41 | 23.298 | 3.589 | 11.770 | 6.99 |
2021-12-06 | 11.74 | 23.349 | -5.399 | 5.238 | 7.00 |
2021-12-07 | 11.61 | 23.385 | -1.107 | 3.748 | 7.02 |
2021-12-08 | 11.97 | 23.455 | 3.101 | 6.977 | 7.04 |
2021-12-09 | 11.87 | 23.482 | -0.835 | 2.757 | 7.04 |
2021-12-10 | 12.22 | 23.530 | 2.949 | 4.718 | 7.06 |
2021-12-13 | 12.23 | 23.567 | 0.082 | 3.601 | 7.07 |
2021-12-14 | 12.4 | 23.595 | 1.390 | 2.698 | 7.08 |
2021-12-15 | 12.24 | 23.624 | -1.290 | 2.903 | 7.09 |
2021-12-16 | 12.71 | 23.676 | 3.840 | 4.902 | 7.10 |
2021-12-17 | 12.71 | 23.706 | 0.000 | 2.832 | 7.11 |
2021-12-20 | 12.5 | 23.764 | -1.652 | 5.507 | 7.13 |
2021-12-21 | 12.41 | 23.802 | -0.720 | 3.760 | 7.14 |
2021-12-22 | 12.22 | 23.834 | -1.531 | 3.143 | 7.15 |
2021-12-23 | 11.82 | 23.880 | -3.273 | 4.583 | 7.16 |
2021-12-24 | 11.55 | 23.916 | -2.284 | 3.807 | 7.17 |
2021-12-27 | 11.58 | 23.945 | 0.260 | 3.030 | 7.18 |
2021-12-28 | 12.39 | 24.020 | 6.995 | 7.254 | 7.21 |
2021-12-29 | 12.62 | 24.080 | 1.856 | 5.650 | 7.22 |
2021-12-30 | 13.23 | 24.166 | 4.834 | 7.845 | 7.25 |
2021-12-31 | 13.27 | 24.214 | 0.302 | 4.308 | 7.26 |
2022-01-04 | 13.04 | 24.264 | -1.733 | 4.597 | 7.28 |
2022-01-05 | 12.85 | 24.302 | -1.457 | 3.528 | 7.29 |
2022-01-06 | 13.32 | 24.372 | 3.658 | 6.381 | 7.31 |
2022-01-07 | 13.1 | 24.426 | -1.652 | 4.880 | 7.33 |
2022-01-10 | 13.2 | 24.472 | 0.763 | 4.198 | 7.34 |
2022-01-11 | 12.92 | 24.518 | -2.121 | 4.242 | 7.36 |
2022-01-12 | 13.04 | 24.556 | 0.929 | 3.560 | 7.37 |
2022-01-13 | 13.1 | 24.600 | 0.460 | 3.988 | 7.38 |
2022-01-14 | 13.21 | 24.670 | 0.840 | 6.336 | 7.40 |
2022-01-17 | 13.74 | 24.730 | 4.012 | 5.299 | 7.42 |
2022-01-18 | 12.97 | 24.798 | -5.604 | 6.259 | 7.44 |
2022-01-19 | 13.18 | 24.830 | 1.619 | 2.930 | 7.45 |
2022-01-20 | 12.29 | 24.905 | -6.753 | 7.284 | 7.47 |
2022-01-21 | 12.38 | 24.944 | 0.732 | 3.824 | 7.48 |
2022-01-24 | 12.33 | 24.969 | -0.404 | 2.423 | 7.49 |
2022-01-25 | 11.63 | 25.030 | -5.677 | 6.245 | 7.51 |
2022-01-26 | 11.7 | 25.066 | 0.602 | 3.783 | 7.52 |
2022-01-27 | 11.05 | 25.128 | -5.556 | 6.667 | 7.54 |
2022-01-28 | 11.47 | 25.176 | 3.801 | 5.068 | 7.55 |
2022-02-07 | 11.52 | 25.206 | 0.436 | 3.051 | 7.56 |
2022-02-08 | 11.67 | 25.235 | 1.302 | 3.038 | 7.57 |
2022-02-09 | 11.84 | 25.262 | 1.457 | 2.742 | 7.58 |
2022-02-10 | 11.98 | 25.293 | 1.182 | 3.125 | 7.59 |
2022-02-11 | 11.76 | 25.342 | -1.836 | 5.008 | 7.60 |
2022-02-14 | 11.51 | 25.364 | -2.126 | 2.296 | 7.61 |
2022-02-15 | 11.49 | 25.396 | -0.174 | 3.301 | 7.62 |
2022-02-16 | 11.62 | 25.417 | 1.131 | 2.176 | 7.63 |
2022-02-17 | 11.48 | 25.447 | -1.205 | 3.098 | 7.63 |
2022-02-18 | 11.58 | 25.467 | 0.871 | 2.091 | 7.64 |
2022-02-21 | 11.85 | 25.510 | 2.332 | 4.318 | 7.65 |
2022-02-22 | 11.62 | 25.530 | -1.941 | 2.110 | 7.66 |
2022-02-23 | 11.89 | 25.564 | 2.324 | 3.442 | 7.67 |
2022-02-24 | 11.61 | 25.621 | -2.355 | 5.887 | 7.69 |
2022-02-25 | 11.76 | 25.641 | 1.292 | 2.067 | 7.69 |
2022-02-28 | 11.65 | 25.673 | -0.935 | 3.231 | 7.70 |
2022-03-01 | 11.82 | 25.698 | 1.459 | 2.575 | 7.71 |
2022-03-02 | 11.93 | 25.720 | 0.931 | 2.200 | 7.72 |
2022-03-03 | 11.85 | 25.739 | -0.671 | 1.928 | 7.72 |
2022-03-04 | 11.6 | 25.768 | -2.110 | 2.954 | 7.73 |
2022-03-07 | 11.31 | 25.802 | -2.500 | 3.707 | 7.74 |
2022-03-08 | 11.11 | 25.839 | -1.768 | 3.890 | 7.75 |
2022-03-09 | 10.83 | 25.913 | -2.520 | 8.281 | 7.77 |
2022-03-10 | 10.91 | 25.933 | 0.739 | 2.216 | 7.78 |
2022-03-11 | 11.02 | 25.974 | 1.008 | 4.400 | 7.79 |
2022-03-14 | 10.55 | 26.009 | -4.265 | 3.993 | 7.80 |
2022-03-15 | 9.88 | 26.061 | -6.351 | 6.351 | 7.82 |
2022-03-16 | 10.23 | 26.109 | 3.543 | 5.567 | 7.83 |
2022-03-17 | 10.37 | 26.134 | 1.369 | 2.933 | 7.84 |
2022-03-18 | 10.51 | 26.161 | 1.350 | 3.086 | 7.85 |
2022-03-21 | 10.73 | 26.186 | 2.093 | 2.759 | 7.86 |
2022-03-22 | 10.64 | 26.204 | -0.839 | 2.050 | 7.86 |
2022-03-23 | 10.67 | 26.219 | 0.282 | 1.692 | 7.87 |
2022-03-24 | 10.53 | 26.234 | -1.312 | 1.687 | 7.87 |
2022-03-25 | 10.56 | 26.255 | 0.285 | 2.374 | 7.88 |
2022-03-28 | 10.51 | 26.290 | -0.473 | 4.072 | 7.89 |
2022-03-29 | 10.24 | 26.326 | -2.569 | 4.186 | 7.90 |
2022-03-30 | 10.43 | 26.354 | 1.855 | 3.223 | 7.91 |
2022-03-31 | 10.54 | 26.373 | 1.055 | 2.109 | 7.91 |
2022-04-01 | 10.62 | 26.400 | 0.759 | 3.131 | 7.92 |
2022-04-06 | 10.77 | 26.426 | 1.412 | 2.919 | 7.93 |
2022-04-07 | 10.4 | 26.465 | -3.435 | 4.457 | 7.94 |
2022-04-08 | 10.15 | 26.501 | -2.404 | 4.231 | 7.95 |
2022-04-11 | 9.96 | 26.534 | -1.872 | 3.941 | 7.96 |
2022-04-12 | 10.13 | 26.560 | 1.707 | 3.112 | 7.97 |
2022-04-13 | 9.99 | 26.580 | -1.382 | 2.369 | 7.97 |
2022-04-14 | 10.13 | 26.605 | 1.401 | 3.003 | 7.98 |
2022-04-15 | 9.76 | 26.639 | -3.653 | 4.245 | 7.99 |
2022-04-18 | 9.86 | 26.674 | 1.025 | 4.201 | 8.00 |
2022-04-19 | 9.99 | 26.690 | 1.318 | 1.927 | 8.01 |
2022-04-20 | 9.98 | 26.711 | -0.100 | 2.503 | 8.01 |
2022-04-21 | 9.56 | 26.757 | -4.208 | 5.812 | 8.03 |
2022-04-22 | 9.55 | 26.785 | -0.105 | 3.452 | 8.04 |
2022-04-25 | 8.72 | 26.861 | -8.691 | 10.576 | 8.06 |
2022-04-26 | 8.25 | 26.920 | -5.390 | 8.486 | 8.08 |
2022-04-27 | 8.57 | 26.967 | 3.879 | 6.545 | 8.09 |
2022-04-28 | 8.45 | 26.990 | -1.400 | 3.384 | 8.10 |
2022-04-29 | 8.8 | 27.033 | 4.142 | 5.799 | 8.11 |
2022-05-05 | 8.87 | 27.058 | 0.795 | 3.409 | 8.12 |
2022-05-06 | 8.86 | 27.087 | -0.113 | 3.946 | 8.13 |
2022-05-09 | 9 | 27.116 | 1.580 | 3.837 | 8.13 |
2022-05-10 | 9.09 | 27.140 | 1.000 | 3.222 | 8.14 |
2022-05-11 | 9.05 | 27.168 | -0.440 | 3.630 | 8.15 |
2022-05-12 | 9.17 | 27.192 | 1.326 | 3.204 | 8.16 |
2022-05-13 | 9.21 | 27.206 | 0.436 | 1.745 | 8.16 |
2022-05-16 | 9.18 | 27.225 | -0.326 | 2.497 | 8.17 |
2022-05-17 | 9.23 | 27.239 | 0.545 | 1.852 | 8.17 |
2022-05-18 | 9.29 | 27.257 | 0.650 | 2.275 | 8.18 |
2022-05-19 | 9.39 | 27.279 | 1.076 | 2.906 | 8.18 |
2022-05-20 | 9.51 | 27.293 | 1.278 | 1.704 | 8.19 |
2022-05-23 | 9.71 | 27.312 | 2.103 | 2.313 | 8.19 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考