咨询电话: 028-8546-5828 联系券源
神思电子可出借券源 日内T+0交易收益估算
万达信息 帝尔激光 ST圣莱 *ST勤上 两面针 招商南油 协鑫集成 成都银行 红宝丽 航民股份

神思电子可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0722.490000
2017-06-0723.540.1404.6697.1140.04
2017-06-0823.690.2910.6377.6890.09
2017-06-0923.360.369-1.3933.9680.11
2017-06-1222.810.478-2.3545.7790.14
2017-06-1323.630.6193.5957.1460.19
2017-06-1423.340.681-1.2273.1740.20
2017-06-1524.230.7833.8135.0560.23
2017-06-1624.040.841-0.7842.8890.25
2017-06-1922.30.919-7.2384.2010.28
2017-06-2022.380.9820.3593.4080.29
2017-06-2122.21.060-0.8044.2000.32
2017-06-2221.541.139-2.9734.4140.34
2017-06-2321.061.224-2.2284.8280.37
2017-06-2621.381.2831.5193.2760.38
2017-06-2721.541.3510.7483.7890.41
2017-06-2820.921.428-2.8784.4570.43
2017-06-2921.671.5023.5854.1110.45
2017-06-3021.371.535-1.3841.8460.46
2017-07-0321.61.5861.0762.8080.48
2017-07-0422.451.7453.9358.5190.52
2017-07-0524.71.94610.0229.7550.58
2017-07-0626.052.0665.4665.5470.62
2017-07-0725.052.128-3.8392.9560.64
2017-07-1025.092.2480.1605.7090.67
2017-07-1124.052.304-4.1452.8300.69
2017-07-1224.572.4062.1624.9480.72
2017-07-1325.232.5242.6865.6170.76
2017-07-1424.282.593-3.7653.4480.78
2017-07-1721.852.716-10.0086.7550.81
2017-07-1821.682.847-0.7787.2310.85
2017-07-1921.852.9390.7845.0280.88
2017-07-2022.223.0661.6936.8650.92
2017-07-2122.413.1670.8555.4460.95
2017-07-2421.743.239-2.9903.9710.97
2017-07-2523.093.3596.2106.2101.01
2017-07-2623.483.4571.6895.0241.04
2017-07-2724.953.6636.2619.8811.10
2017-07-2824.283.713-2.6852.4851.11
2017-07-3124.743.8391.8956.0961.15
2017-08-0124.63.910-0.5663.4761.17
2017-08-0224.23.993-1.6264.1061.20
2017-08-0323.284.066-3.8023.7601.22
2017-08-0422.634.169-2.7925.4981.25
2017-08-0722.964.2371.4583.5351.27
2017-08-0824.24.3665.4016.4021.31
2017-08-0923.654.429-2.2733.2231.33
2017-08-1025.214.6436.59610.1481.39
2017-08-1125.334.8100.4767.9331.44
2017-08-1426.835.0265.9229.6331.51
2017-08-1526.885.1010.1863.3541.53
2017-08-1627.755.2593.2376.8451.58
2017-08-1727.085.419-2.4147.0991.63
2017-08-1826.355.485-2.6962.9911.65
2017-08-2126.475.5430.4552.6191.66
2017-08-2226.415.632-0.2274.0421.69
2017-08-2327.265.7503.2185.2251.73
2017-08-2425.685.895-5.7966.7871.77
2017-08-2526.15.9421.6362.1421.78
2017-08-2828.716.16610.0009.3491.85
2017-08-2928.486.296-0.8015.5031.89
2017-08-3028.266.407-0.7724.7051.92
2017-08-3128.626.4921.2743.5391.95
2017-09-0129.956.7224.6479.2242.02
2017-09-0430.936.9663.2729.4822.09
2017-09-0530.727.061-0.6793.7182.12
2017-09-0631.967.3054.0369.1472.19
2017-09-0731.157.419-2.5344.3802.23
2017-09-0830.97.501-0.8033.2102.25
2017-09-1131.137.6000.7443.7862.28
2017-09-1230.77.737-1.3815.3652.32
2017-09-1329.527.831-3.8443.8442.35
2017-09-1429.827.9031.0162.8792.37
2017-09-1530.638.0252.7164.7952.41
2017-09-1830.718.1240.2613.8522.44
2017-09-1930.268.214-1.4653.5822.46
2017-09-2031.58.3604.0985.5522.51
2017-09-2829.228.514-7.2386.3172.55
2017-09-2928.018.651-4.1415.8862.60
2017-10-0928.98.7243.1773.0352.62
2017-10-1028.248.798-2.2843.1142.64
2017-10-1128.088.834-0.5671.5582.65
2017-10-1228.178.8870.3212.2442.67
2017-10-1327.418.992-2.6984.6152.70
2017-10-1626.869.080-2.0073.9042.72
2017-10-1725.999.174-3.2394.3562.75
2017-10-1825.19.267-3.4244.4632.78
2017-10-1924.159.393-3.7856.2552.82
2017-10-2024.599.4471.8222.6092.83
2017-10-2324.899.4931.2202.2372.85
2017-10-2424.99.5800.0404.1782.87
2017-10-2525.139.6220.9242.0082.89
2017-10-2625.789.7112.5874.1782.91
2017-10-2725.319.770-1.8232.7932.93
2017-10-3023.19.952-8.7329.4432.99
2017-10-3123.2210.0020.5192.5543.00
2017-11-0122.9510.057-1.1632.8853.02
2017-11-0223.1210.1600.7415.3593.05
2017-11-0322.9410.239-0.7794.1523.07
2017-11-0623.6610.3093.1393.5313.09
2017-11-0724.0410.3721.6063.1283.11
2017-11-0824.0510.4320.0422.9953.13
2017-11-0924.1710.4860.4992.7033.15
2017-11-1023.810.530-1.5312.1933.16
2017-11-1324.7710.6874.0767.6053.21
2017-11-1424.3510.730-1.6962.1403.22
2017-11-1523.3810.805-3.9843.8603.24
2017-11-1623.2610.869-0.5133.2933.26
2017-11-1721.1211.046-9.20010.0603.31
2017-11-2021.3511.2051.0898.9493.36
2017-11-2120.8711.297-2.2485.2933.39
2017-11-2221.7211.4734.0739.7273.44
2017-11-2321.4411.580-1.2895.9393.47
2017-11-2421.2511.650-0.8863.9653.49
2017-11-2720.7611.705-2.3063.2003.51
2017-11-2821.6411.8094.2395.7803.54
2017-11-2921.2811.866-1.6643.1893.56
2017-11-3020.8911.916-1.8332.8673.57
2017-12-0121.7212.0033.9734.8353.60
2017-12-0421.5512.076-0.7834.0523.62
2017-12-0520.3912.213-5.3838.0743.66
2017-12-0620.9612.3062.7955.2973.69
2017-12-0720.8512.337-0.5251.8133.70
2017-12-0821.2812.4012.0623.5973.72
2017-12-1121.6512.4491.7392.6323.73
2017-12-1221.1812.510-2.1713.4643.75
2017-12-1322.1212.5924.4384.4853.78
2017-12-1422.9812.7243.8886.8723.82
2017-12-1522.6812.793-1.3053.6553.84
2017-12-1822.2612.871-1.8524.1893.86
2017-12-1922.412.9240.6292.8303.88
2017-12-2022.1912.970-0.9372.5003.89
2017-12-2122.4313.0411.0823.8313.91
2017-12-2221.9513.098-2.1403.1213.93
2017-12-2520.9913.197-4.3745.6493.96
2017-12-2621.2513.2381.2392.2873.97
2017-12-2720.8913.278-1.6942.3063.98
2017-12-2820.7513.319-0.6702.3464.00
2017-12-2921.113.3521.6871.9284.01
2018-01-0221.1113.3910.0472.1804.02
2018-01-0321.413.4431.3742.9374.03
2018-01-0421.213.469-0.9351.4494.04
2018-01-0521.3113.5040.5191.9814.05
2018-01-0820.6213.581-3.2384.5054.07
2018-01-0920.6313.6150.0481.9404.08
2018-01-1020.1713.677-2.2303.6844.10
2018-01-1120.4213.7351.2393.4214.12
2018-01-1220.4313.7660.0491.8124.13
2018-01-1519.7413.848-3.3774.9934.15
2018-01-1619.3313.891-2.0772.6854.17
2018-01-1718.9814.009-1.8117.4504.20
2018-01-1818.8314.044-0.7902.2664.21
2018-01-1918.6114.084-1.1682.5494.23
2018-01-2219.2514.1863.4396.3414.26
2018-01-2318.9714.217-1.4551.9744.27
2018-01-2419.4114.2792.3193.8484.28
2018-01-2519.0714.345-1.7524.1224.30
2018-01-2619.0914.3890.1052.7794.32
2018-01-2918.414.466-3.6145.0294.34
2018-01-3018.7314.5301.7934.1304.36
2018-01-3117.714.638-5.4997.3144.39
2018-02-0116.2314.794-8.30511.5254.44
2018-02-021614.898-1.4177.8254.47
2018-02-0515.8814.946-0.7503.6254.48
2018-02-0614.2915.051-10.0138.7534.52
2018-02-0714.315.1720.07010.1474.55
2018-02-0814.7615.2373.2175.3154.57
2018-02-0914.8315.3820.47411.7214.61
2018-02-1215.215.4442.4954.9224.63
2018-02-1315.215.4730.0002.2374.64
2018-02-1415.0415.500-1.0532.1714.65
2018-02-2215.3815.5262.2612.0614.66
2018-02-2315.2115.567-1.1053.1864.67
2018-02-2615.815.6443.8795.9174.69
2018-02-2715.9115.6910.6963.5444.71
2018-02-2815.8615.740-0.3143.6464.72
2018-03-0117.4515.90410.02511.2864.77
2018-03-0217.0315.966-2.4074.3554.79
2018-03-0518.7316.1069.9828.9844.83
2018-03-0619.4516.2623.8449.6104.88
2018-03-0718.9416.313-2.6223.2904.89
2018-03-0819.0916.4100.7926.0724.92
2018-03-0920.0516.5585.0298.8534.97
2018-03-1220.5616.6782.5446.9835.00
2018-03-1320.116.750-2.2374.3295.03
2018-03-1419.8716.828-1.1444.7265.05
2018-03-1519.3416.983-2.6679.6125.09
2018-03-1620.0117.0893.4646.3605.13
2018-03-1919.9117.244-0.5009.3455.17
2018-03-2019.4517.305-2.3103.7175.19
2018-03-2119.6717.4131.1316.6325.22
2018-03-2221.6417.54010.0157.0165.26
2018-03-2321.117.771-2.49513.1705.33
2018-03-2622.3518.0655.92415.7825.42
2018-03-272318.2182.9087.9645.47
2018-03-2822.5718.283-1.8703.4355.48
2018-03-2922.0418.412-2.3487.0455.52
2018-03-3022.4218.5431.7246.9875.56
2018-04-0221.6818.609-3.3013.6575.58
2018-04-0320.5218.689-5.3514.7055.61
2018-04-0420.2718.751-1.2183.6555.63
2018-04-0920.1918.815-0.2473.8045.64
2018-04-1020.5618.8781.8333.6655.66
2018-04-1120.3518.913-1.0212.0915.67
2018-04-1220.5118.9630.7862.8995.69
2018-04-1321.3119.0283.9013.7065.71
2018-04-1620.5619.101-3.5194.2235.73
2018-04-1719.0519.258-7.3449.9225.78
2018-04-1819.5319.3572.5206.0895.81
2018-04-1919.6119.4220.4103.9435.83
2018-04-2018.9119.513-3.5705.7625.85
2018-04-2318.1519.645-4.0198.7265.89
2018-04-2418.8519.7223.8574.9045.92
2018-04-2519.1619.8011.6454.9875.94
2018-04-2618.5319.864-3.2884.0715.96
2018-04-2718.3219.937-1.1334.8035.98
2018-05-0217.620.057-3.9308.1336.02
2018-05-0318.6820.2166.13610.2276.06
2018-05-0418.2820.300-2.1415.5146.09
2018-05-0719.3520.4105.8536.8386.12
2018-05-0819.2620.467-0.4653.5666.14
2018-05-0919.1920.506-0.3632.3886.15
2018-05-1019.1520.556-0.2083.1276.17
2018-05-1118.5920.613-2.9243.7086.18
2018-05-1418.1220.677-2.5284.2506.20
2018-05-1519.9320.8409.9899.8236.25
2018-05-1619.8520.918-0.4014.7176.28
2018-05-1720.3721.0312.6206.6506.31
2018-05-1819.8421.094-2.6023.7806.33
2018-05-2119.8721.1800.1515.1926.35
2018-05-2219.721.225-0.8562.7686.37
2018-05-2320.2421.3122.7415.1276.39
2018-05-2420.4321.3700.9393.4586.41
2018-05-2519.521.444-4.5524.5526.43
2018-05-2817.7321.567-9.0778.3086.47
2018-05-2917.7321.6130.0003.1026.48
2018-05-3016.3221.687-7.9535.4716.51
2018-05-3116.6421.7311.9613.1256.52
2018-06-0116.321.790-2.0434.3276.54
2018-06-0416.621.8311.8403.0066.55
2018-06-0517.0821.8902.8924.1576.57
2018-06-0617.0821.9310.0002.8696.58
2018-06-0716.5721.996-2.9864.6846.60
2018-06-0816.7622.0481.1473.7426.61
2018-06-1116.1222.103-3.8194.1176.63
2018-06-1217.7322.2569.98810.3606.68
2018-06-1317.3622.322-2.0874.5126.70
2018-06-1417.0422.368-1.8433.2836.71
2018-06-1516.7522.454-1.7026.1036.74
2018-06-1915.0822.553-9.9707.9406.77
2018-06-2015.1922.6530.7297.8916.80
2018-06-2114.0622.755-7.4398.6906.83
2018-06-2214.422.8242.4185.7616.85
2018-06-2514.1622.873-1.6674.1676.86
2018-06-2614.6522.9823.4608.8986.89
2018-06-2715.0523.0322.7304.0276.91
2018-06-2814.6823.066-2.4582.7246.92
2018-06-2915.4123.1284.9734.8376.94
2018-07-0214.9123.184-3.2454.5436.96
2018-07-0315.4723.2483.7564.9636.97
2018-07-0414.9123.293-3.6203.6206.99
2018-07-0514.523.356-2.7505.1647.01
2018-07-0614.9123.4322.8286.1387.03
2018-07-0915.2323.4612.1462.2807.04
2018-07-1015.3123.4940.5252.6267.05
2018-07-1114.8523.536-3.0053.3967.06
2018-07-1215.2923.6092.9635.7247.08
2018-07-1315.4823.6941.2436.5407.11
2018-07-1615.4423.730-0.2582.8427.12
2018-07-1715.3723.758-0.4532.1377.13
2018-07-1815.6123.8071.5613.7747.14
2018-07-1916.2423.8934.0366.4067.17
2018-07-2016.0923.933-0.9242.9567.18
2018-07-2316.1223.9870.1863.9787.20
2018-07-2416.124.015-0.1242.1097.20
2018-07-2515.8424.053-1.6152.8577.22
2018-07-2615.5324.097-1.9573.4097.23
2018-07-2715.5424.1310.0642.6407.24
2018-07-3014.8224.211-4.6336.4997.26
2018-07-3114.8524.2360.2022.0247.27
2018-08-0114.3524.284-3.3674.0407.29
2018-08-0213.8324.400-3.62410.0357.32
2018-08-0314.4124.4244.1942.0257.33
2018-08-0613.524.493-2.8786.1157.35
2018-08-0713.7724.5212.0002.4447.36
2018-08-0813.624.569-1.2354.2127.37
2018-08-0913.8724.6281.9855.0747.39
2018-08-1013.9324.6500.4331.9477.40
2018-08-1314.2624.7202.3695.8877.42
2018-08-1414.1724.748-0.6312.3847.42
2018-08-1513.7624.789-2.8933.5297.44
2018-08-1613.8724.8330.7993.8527.45
2018-08-1713.5724.899-2.1635.7687.47
2018-08-2013.9524.9532.8004.7167.49
2018-08-2114.0124.9900.4303.1547.50
2018-08-2213.8425.016-1.2132.2137.50
2018-08-2314.0125.0601.2283.7577.52
2018-08-2414.0425.0870.2142.3557.53
2018-08-2714.4425.1202.8492.7077.54
2018-08-2814.3125.145-0.9002.0787.54
2018-08-2914.3225.1710.0702.2367.55
2018-08-3013.8525.220-3.2824.2607.57
2018-08-3114.0825.2871.6615.7047.59
2018-09-0313.8625.346-1.5635.1147.60
2018-09-0414.1425.4002.0204.5457.62
2018-09-0513.7325.447-2.9004.1027.63
2018-09-0615.125.5779.97810.3427.67
2018-09-0714.5725.653-3.5106.2257.70
2018-09-1014.0225.701-3.7754.1187.71
2018-09-1114.5225.8413.56611.6267.75
2018-09-1214.3825.877-0.9642.9617.76
2018-09-1314.725.9192.2253.4087.78
2018-09-1414.2325.963-3.1973.7417.79
2018-09-1714.8526.0324.3575.5527.81
2018-09-1815.2726.1502.8289.2937.84
2018-09-1915.2326.186-0.2622.8167.86
2018-09-2014.9726.220-1.7072.7587.87
2018-09-2114.9826.2530.0672.6727.88
2018-09-2515.0826.2860.6682.6037.89
2018-09-2614.8926.318-1.2602.5867.90
2018-09-2714.1526.394-4.9706.4477.92
2018-09-2814.2626.4170.7771.9087.93
2018-10-0813.3426.479-6.4525.5407.94
2018-10-0913.3626.5340.1505.0227.96
2018-10-1013.326.555-0.4491.8717.97
2018-10-1111.9726.617-10.0006.2417.99
2018-10-1211.7326.713-2.0059.7748.01
2018-10-1511.6926.752-0.3414.0078.03
2018-10-1611.226.810-4.1926.2458.04
2018-10-1711.526.8502.6794.1078.05
2018-10-1811.0826.888-3.6524.1748.07
2018-10-1911.5926.9614.6037.5818.09
2018-10-2212.0327.0253.7966.2998.11
2018-10-2311.827.063-1.9123.9078.12
2018-10-2411.827.0910.0002.8818.13
2018-10-2511.7127.134-0.7634.4078.14
2018-10-2611.6327.170-0.6833.6728.15
2018-10-2911.5427.240-0.7747.3098.17
2018-10-3011.5127.279-0.2604.0738.18
2018-10-3111.7127.3281.7384.9528.20
2018-11-0112.8827.3289.9910.0008.20
2018-11-0212.8527.394-0.2336.2118.22
2018-11-0512.9627.4310.8563.4248.23
2018-11-0613.3727.5933.40314.5408.28
2018-11-0713.1127.623-1.9452.7678.29
2018-11-0812.8427.664-2.0593.8148.30
2018-11-0912.8227.700-0.1563.3498.31
2018-11-1213.1527.7372.5743.3548.32
2018-11-1313.2327.7790.6083.8028.33
2018-11-1413.1627.807-0.5292.5708.34
2018-11-1514.4827.80710.0300.0008.34
2018-11-1615.9327.80710.0140.0008.34
2018-11-1915.4527.949-3.01311.0488.38
2018-11-2015.5428.0410.5837.1208.41
2018-11-2114.9728.121-3.6686.4358.44
2018-11-2215.5528.2493.8749.8208.47
2018-11-2314.3328.333-7.8467.0748.50
2018-11-2614.2928.385-0.2794.3278.52
2018-11-2715.0428.4935.2488.6778.55
2018-11-2814.5828.544-3.0594.1228.56
2018-11-2914.2828.613-2.0585.8308.58
2018-11-3014.5828.6842.1015.8828.61
2018-12-0315.2528.7424.5954.5278.62
2018-12-0415.1628.773-0.5902.4268.63
2018-12-0514.5828.803-3.8262.5078.64
2018-12-0613.9128.867-4.5955.5568.66
2018-12-0713.9228.8990.0722.7328.67
2018-12-1013.728.948-1.5804.2398.68
2018-12-1114.0128.9822.2632.9208.69
2018-12-1213.929.006-0.7852.0708.70
2018-12-1313.8829.036-0.1442.5908.71
2018-12-1413.1329.099-5.4035.8368.73
2018-12-1713.1629.1240.2282.2858.74
2018-12-1812.9429.181-1.6725.2438.75
2018-12-1912.7329.208-1.6232.5508.76
2018-12-201329.2422.1213.1428.77
2018-12-2112.9229.268-0.6152.3858.78
2018-12-2413.1229.2951.5482.4778.79
2018-12-2512.8829.346-1.8294.7268.80
2018-12-2613.0929.3741.6302.6408.81
2018-12-2712.5529.433-4.1255.6538.83
2018-12-2812.9729.5343.3479.3238.86
2019-01-0212.8829.562-0.6942.6218.87
2019-01-0312.6329.600-1.9413.5718.88
2019-01-0413.929.71910.05510.2938.92
2019-01-0714.0729.7961.2236.5478.94
2019-01-0814.429.8672.3455.8998.96
2019-01-0914.1429.911-1.8063.7508.97
2019-01-1013.9529.950-1.3443.3958.99
2019-01-1114.1129.9691.1471.5778.99
2019-01-1414.1130.0150.0003.8989.00
2019-01-1514.3630.0581.7723.6149.02
2019-01-1614.1730.121-1.3235.3629.04
2019-01-1714.330.1730.9174.3059.05
2019-01-1814.0930.210-1.4693.2179.06
2019-01-2114.0230.239-0.4972.4139.07
2019-01-2213.8930.262-0.9271.9979.08
2019-01-2314.3830.3443.5286.8399.10
2019-01-2414.5130.3930.9044.1039.12
2019-01-2514.2530.443-1.7924.2049.13
2019-01-2814.3630.5060.7725.2639.15
2019-01-2912.9230.607-10.0289.4019.18
2019-01-3012.0330.666-6.8895.8829.20
2019-01-3112.1230.7120.7484.4899.21
2019-02-0112.4930.7453.0533.2189.22
2019-02-1112.8730.7863.0423.7639.24
2019-02-1212.9730.8040.7771.7099.24
2019-02-1313.330.8472.5443.8559.25
2019-02-1414.6330.97110.00010.2269.29
2019-02-1516.131.14810.04813.1929.34
2019-02-1817.7131.25310.0007.0819.38
2019-02-1918.2831.4593.21913.5529.44
2019-02-2016.8431.552-7.8776.6199.47
2019-02-2116.3431.624-2.9695.2859.49
2019-02-2216.6431.6801.8364.0399.50
2019-02-2517.3831.7824.4477.0319.53
2019-02-2617.431.9610.11512.3139.59
2019-02-2717.5232.0450.6905.8059.61
2019-02-2816.4732.136-5.9936.6219.64
2019-03-0116.8232.1992.1254.4939.66
2019-03-0417.4732.2853.8645.8869.69
2019-03-0519.2232.45610.01710.7049.74
2019-03-0620.2732.6165.4639.4699.78
2019-03-0719.7932.706-2.3685.4279.81
2019-03-0818.4832.798-6.6206.0139.84
2019-03-1119.3732.8724.8164.5459.86
2019-03-1219.1932.936-0.9294.0279.88
2019-03-1319.0933.025-0.5215.5769.91
2019-03-1417.333.145-9.3778.3299.94
2019-03-1517.1733.209-0.7514.5099.96
2019-03-1817.633.2462.5042.5049.97
2019-03-1917.7333.2970.7393.4669.99
2019-03-2017.3833.373-1.9745.24510.01
2019-03-2118.0733.4283.9703.62510.03
2019-03-2217.8933.486-0.9963.87410.05
2019-03-2517.2133.534-3.8013.35410.06
2019-03-2616.7533.607-2.6735.23010.08
2019-03-2716.7333.681-0.1195.31310.10
2019-03-2816.5633.739-1.0164.24410.12
2019-03-2917.2133.8153.9255.25410.14
2019-04-0117.7533.8903.1385.11310.17
2019-04-0217.933.9400.8453.32410.18
2019-04-0318.0233.9930.6703.52010.20
2019-04-0417.734.039-1.7763.16310.21
2019-04-0817.2734.130-2.4296.27110.24
2019-04-0917.5834.1781.7953.30110.25
2019-04-1017.9734.2262.2183.18510.27
2019-04-1117.4334.351-3.0058.62510.31
2019-04-1216.9434.400-2.8113.44210.32
2019-04-1516.6734.461-1.5944.42710.34
2019-04-1617.3134.5303.8394.79910.36
2019-04-1717.4534.5720.8092.88910.37
2019-04-1817.2734.610-1.0322.63610.38
2019-04-1917.5934.6621.8533.53210.40
2019-04-2217.3734.724-1.2514.26410.42
2019-04-2316.834.761-3.2822.64810.43
2019-04-2417.7134.8435.4175.59510.45
2019-04-2516.8134.934-5.0826.43710.48
2019-04-2616.3434.981-2.7963.45010.49
2019-04-2915.2835.091-6.4878.69010.53
2019-04-3015.5335.1301.6363.01010.54
2019-05-0613.9735.216-10.0457.40510.56
2019-05-0714.1435.2541.2173.22110.58
2019-05-0814.1535.3160.0715.23310.59
2019-05-0914.2835.3630.9193.95810.61
2019-05-1015.1535.4356.0925.67210.63
2019-05-1314.9435.482-1.3863.76210.64
2019-05-1414.8535.520-0.6023.07910.66
2019-05-1515.0435.5431.2791.88610.66
2019-05-1615.0535.6160.0665.78510.68
2019-05-1714.3935.692-4.3856.37910.71
2019-05-2014.9935.7564.1705.07310.73
2019-05-2114.9335.818-0.4005.00310.75
2019-05-2215.4935.8983.7516.16210.77
2019-05-2314.6835.962-5.2295.29410.79
2019-05-2414.2936.026-2.6575.31310.81
2019-05-2715.1136.1325.7388.46710.84
2019-05-2815.236.1730.5963.17710.85
2019-05-2915.3836.2031.1842.36810.86
2019-05-3015.0136.245-2.4063.38110.87
2019-05-3115.0636.2900.3333.59810.89
2019-06-0314.6736.363-2.5905.91010.91
2019-06-0414.4136.421-1.7724.90810.93
2019-06-0514.5536.4640.9723.53910.94
2019-06-0614.1736.516-2.6124.33010.95
2019-06-1014.3936.5551.5533.31710.97
2019-06-1114.9436.6253.8225.62910.99
2019-06-1214.8736.653-0.4692.20911.00
2019-06-1315.1436.7051.8164.10211.01
2019-06-1414.4336.794-4.6907.46411.04
2019-06-1715.0236.9034.0898.66311.07
2019-06-1815.136.9530.5333.99511.09
2019-06-1915.6237.0113.4444.43711.10
2019-06-2015.4437.060-1.1523.84111.12
2019-06-2115.6737.1231.4904.79311.14
2019-06-2415.7937.1810.7664.40311.15
2019-06-2515.3437.229-2.8503.80011.17
2019-06-2615.237.262-0.9132.60811.18
2019-06-2715.4537.2901.6452.17111.19
2019-06-2814.9337.348-3.3664.66011.20
2019-07-0115.9437.4266.7655.89411.23
2019-07-0216.1537.5041.3175.77211.25
2019-07-0315.5537.564-3.7154.64411.27
2019-07-0415.2137.617-2.1864.11611.28
2019-07-0515.5237.6442.0382.10411.29
2019-07-0814.7537.699-4.9614.51011.31
2019-07-0914.9337.7241.2201.96611.32
2019-07-1014.7237.766-1.4073.41611.33
2019-07-1114.5337.801-1.2912.92111.34
2019-07-1214.5637.8230.2061.85811.35
2019-07-1514.8237.8761.7864.25811.36
2019-07-1614.8237.8990.0001.88911.37
2019-07-1714.8537.9180.2021.48411.38
2019-07-1814.3837.957-3.1653.30011.39
2019-07-1914.738.0192.2255.00711.41
2019-07-2214.1138.074-4.0144.69411.42
2019-07-2314.2938.0971.2761.91411.43
2019-07-2414.7638.1453.2893.91911.44
2019-07-2514.7638.1710.0002.16811.45
2019-07-2614.8238.1950.4071.89711.46
2019-07-2914.7138.227-0.7422.63211.47
2019-07-3015.338.2894.0114.82711.49
2019-07-3115.0338.306-1.7651.37311.49
2019-08-0115.2238.3441.2642.99411.50
2019-08-0214.8738.380-2.3002.89111.51
2019-08-0515.138.4231.5473.43011.53
2019-08-0614.5738.494-3.5105.89411.55
2019-08-0714.1438.548-2.9514.53011.56
2019-08-0814.238.5750.4242.33411.57
2019-08-0913.9238.633-1.9724.93011.59
2019-08-1214.1838.6661.8682.80211.60
2019-08-1314.0838.689-0.7051.97511.61
2019-08-1414.1238.7160.2842.27311.61
2019-08-1514.0938.769-0.2124.53311.63
2019-08-1614.2938.8121.4193.62011.64
2019-08-1914.9138.8614.3393.98911.66
2019-08-2014.9338.8910.1342.34711.67
2019-08-2115.0538.9140.8041.87511.67
2019-08-2214.9838.941-0.4652.12611.68
2019-08-2315.0138.9720.2002.47011.69
2019-08-2615.0839.0410.4665.53011.71
2019-08-2715.2839.0811.3263.11711.72
2019-08-2815.0539.113-1.5052.55211.73
2019-08-2915.2939.1661.5954.18611.75
2019-08-3014.8539.228-2.8785.03611.77
2019-09-0215.6339.3095.2536.19511.79
2019-09-0315.9339.3561.9193.51911.81
2019-09-0415.9839.4040.3143.57811.82
2019-09-0515.839.447-1.1263.31711.83
2019-09-061639.4981.2663.79711.85
2019-09-0916.539.5533.1254.00011.87
2019-09-1016.3739.609-0.7884.12111.88
2019-09-1116.0739.647-1.8332.81011.89
2019-09-1216.0539.671-0.1241.80511.90
2019-09-1616.4639.7452.5555.42111.92
2019-09-1715.8439.801-3.7674.25311.94
2019-09-1815.639.830-1.5152.21011.95
2019-09-1915.9139.8741.9873.33311.96
2019-09-2016.339.9352.4514.46311.98
2019-09-2316.1239.969-1.1042.57711.99
2019-09-2416.2540.0110.8063.10212.00
2019-09-2515.8140.065-2.7084.06212.02
2019-09-2617.3940.1009.9942.40412.03
2019-09-2716.440.226-5.6939.25812.07
2019-09-3014.8140.312-9.6956.95112.09
2019-10-0814.4540.350-2.4313.17412.11
2019-10-0914.6740.3901.5223.25312.12
2019-10-1014.8740.4111.3631.70412.12
2019-10-1114.9340.4360.4032.01712.13
2019-10-1415.3240.4772.6123.14812.14
2019-10-1515.3740.5220.3263.52512.16
2019-10-1615.1240.550-1.6272.21212.16
2019-10-1715.2340.5810.7282.44712.17
2019-10-1814.8540.642-2.4954.92412.19
2019-10-2115.1140.6811.7513.09812.20
2019-10-2215.4640.7322.3163.97112.22
2019-10-2315.5340.7680.4532.78112.23
2019-10-2415.5440.8040.0642.83312.24
2019-10-2515.940.8982.3177.07912.27
2019-10-2816.3540.9742.8305.59712.29
2019-10-2915.6741.022-4.1593.60912.31
2019-10-3015.7441.0800.4474.46712.32
2019-10-3115.3341.131-2.6054.00312.34
2019-11-0115.9241.1863.8494.11012.36
2019-11-0416.0241.2100.6281.82212.36
2019-11-0515.8941.249-0.8112.93412.37
2019-11-0615.8341.281-0.3782.45412.38
2019-11-0716.1641.3312.0853.66412.40
2019-11-0815.9441.359-1.3612.16612.41
2019-11-1115.6541.401-1.8193.19912.42
2019-11-1216.2241.4943.6426.83712.45
2019-11-1316.1641.533-0.3702.95912.46
2019-11-1416.2141.5660.3092.41312.47
2019-11-1514.5941.657-9.9947.46512.50
2019-11-1814.5441.694-0.3433.08412.51
2019-11-1914.8441.7362.0633.37012.52
2019-11-2014.8641.7690.1352.69512.53
2019-11-2115.0841.8041.4802.75912.54
2019-11-2214.7141.854-2.4544.11112.56
2019-11-2514.3641.903-2.3794.07912.57
2019-11-2613.9341.953-2.9944.31812.59
2019-11-271441.9730.5031.72312.59
2019-11-2813.8941.999-0.7862.21412.60
2019-11-2914.0242.0240.9362.16012.61
2019-12-0214.1342.0490.7852.06812.61
2019-12-0314.2842.0701.0621.76912.62
2019-12-0414.3242.0870.2801.47112.63
2019-12-0514.6642.1202.3742.72312.64
2019-12-0614.7542.1450.6141.97812.64
2019-12-0914.7542.1690.0001.96612.65
2019-12-1014.8742.2000.8142.50812.66
2019-12-1114.7642.219-0.7401.54712.67
2019-12-1214.7142.241-0.3391.82912.67
2019-12-1314.9342.2601.4961.49612.68
2019-12-1615.2542.2932.1432.61212.69
2019-12-1715.2542.3230.0002.36112.70
2019-12-1815.6642.3842.6894.65612.72
2019-12-1915.742.4090.2551.91612.72
2019-12-2015.5142.441-1.2102.48412.73
2019-12-2314.942.494-3.9334.25512.75
2019-12-2416.3942.62110.0009.32912.79
2019-12-2516.0342.670-2.1963.66112.80
2019-12-2615.9242.698-0.6862.12112.81
2019-12-2715.5442.747-2.3873.76912.82
2019-12-301642.8312.9606.30612.85
2019-12-3115.8742.893-0.8134.62512.87
2020-01-0216.2342.9372.2683.27712.88
2020-01-0316.1142.966-0.7392.15712.89
2020-01-0616.3243.0171.4933.79412.91
2020-01-0716.3843.0540.3682.69612.92
2020-01-0816.1543.108-1.4044.02912.93
2020-01-0916.5343.1462.3532.72412.94
2020-01-1016.3143.194-1.3313.50912.96
2020-01-1316.743.2592.3914.72112.98
2020-01-1416.4643.293-1.4372.45512.99
2020-01-1516.6543.3331.1542.85513.00
2020-01-1616.5843.397-0.4204.68513.02
2020-01-1716.3543.437-1.3872.89513.03
2020-01-2016.5743.4771.3462.93613.04
2020-01-2116.1243.532-2.7164.10413.06
2020-01-2216.2643.5910.8684.34213.08
2020-01-2315.843.673-2.8296.21213.10
2020-02-0314.2243.681-10.0000.69613.10
2020-02-0414.4243.7491.4065.62613.12
2020-02-0514.6743.7911.7343.46713.14
2020-02-0615.1343.8393.1363.81713.15
2020-02-0716.1443.9196.6755.94813.18
2020-02-1016.6344.0173.0367.00113.20
2020-02-1115.9344.064-4.2093.60813.22
2020-02-1216.4244.1243.0764.33113.24
2020-02-1316.8544.2162.6196.57713.26
2020-02-1417.0944.2891.4245.10413.29
2020-02-1717.5144.3452.4583.86213.30
2020-02-1817.4944.393-0.1143.31213.32
2020-02-1916.9944.448-2.8593.83113.33
2020-02-2017.7444.5604.4147.59313.37
2020-02-2118.4744.6474.1155.63713.39
2020-02-2418.544.7180.1624.60213.42
2020-02-2518.1944.829-1.6767.35113.45
2020-02-2617.3444.903-4.6735.11313.47
2020-02-2717.5644.9591.2693.86413.49
2020-02-2816.0545.060-8.5997.51713.52
2020-03-0217.0245.1326.0445.10913.54
2020-03-0317.1545.2030.7644.93513.56
2020-03-0418.1545.3755.83111.37013.61
2020-03-0518.3645.4521.1575.01413.64
2020-03-0617.9445.511-2.2883.97613.65
2020-03-0917.1645.617-4.3487.41413.69
2020-03-1018.8845.78310.02310.54813.73
2020-03-1118.5445.868-1.8015.50813.76
2020-03-1218.5745.9520.1625.39413.79
2020-03-1318.1346.090-2.3699.15513.83
2020-03-1616.646.271-8.43913.07213.88
2020-03-1716.9546.3402.1084.88013.90
2020-03-1816.146.437-5.0157.25713.93
2020-03-1916.5146.4812.5473.16813.94
2020-03-2016.646.5270.5453.33113.96
2020-03-2315.7246.645-5.3019.03613.99
2020-03-2416.0146.7181.8455.47114.02
2020-03-2516.0746.7620.3753.24814.03
2020-03-2615.7246.804-2.1783.23614.04
2020-03-2715.4646.847-1.6543.30814.05
2020-03-3014.7746.904-4.4634.65714.07
2020-03-3114.5846.945-1.2863.38514.08
2020-04-0114.4246.984-1.0973.22414.10
2020-04-0214.8647.0323.0513.88314.11
2020-04-0314.5847.074-1.8843.43214.12
2020-04-0715.0247.0983.0181.98914.13
2020-04-0815.247.1351.1982.86314.14
2020-04-0916.7247.27610.00010.13214.18
2020-04-1015.5647.433-6.93812.08114.23
2020-04-1314.9547.469-3.9202.89214.24
2020-04-1415.1647.4941.4052.00714.25
2020-04-1514.7147.538-2.9683.62814.26
2020-04-1614.9647.5761.7002.99114.27
2020-04-1714.8747.609-0.6022.67414.28
2020-04-201547.6300.8741.68114.29
2020-04-2115.2247.6601.4672.40014.30
2020-04-2215.3747.6990.9863.02214.31
2020-04-2315.1847.726-1.2362.14714.32
2020-04-2415.2647.7630.5272.89914.33
2020-04-2714.8647.798-2.6212.81814.34
2020-04-2814.1247.913-4.9809.75814.37
2020-04-2914.0247.950-0.7083.18714.38
2020-04-3014.648.0014.1374.20814.40
2020-05-0615.2648.0804.5216.16414.42
2020-05-0715.3348.1080.4592.22814.43
2020-05-0815.4948.1361.0442.15314.44
2020-05-1115.2148.206-1.8085.55214.46
2020-05-1215.148.247-0.7233.28714.47
2020-05-1315.0348.267-0.4641.52314.48
2020-05-1415.0248.304-0.0672.99414.49
2020-05-1515.148.3330.5332.26414.50
2020-05-1814.8848.373-1.4573.24514.51
2020-05-1915.248.3972.1511.94914.52
2020-05-2015.0448.424-1.0532.10514.53
2020-05-2114.748.464-2.2613.25814.54
2020-05-2214.2948.511-2.7893.94614.55
2020-05-2514.3248.5470.2103.07914.56
2020-05-2614.9248.6084.1904.88814.58
2020-05-2714.7848.636-0.9382.27914.59
2020-05-2814.6348.692-1.0154.53314.61
2020-05-2914.5948.715-0.2731.91414.61
2020-06-0115.148.7633.4963.83814.63
2020-06-0215.1348.7840.1991.65614.64
2020-06-0315.6348.8803.3057.40314.66
2020-06-0415.1248.927-3.2633.71114.68
2020-06-0515.1248.9530.0002.05014.69
2020-06-0815.0948.980-0.1982.11614.69
2020-06-0915.1548.9990.3981.52414.70
2020-06-1015.2549.0230.6601.91414.71
2020-06-1115.2849.0520.1972.23014.72
2020-06-1215.1949.079-0.5892.16014.72
2020-06-1515.0849.123-0.7243.48914.74
2020-06-1615.4549.1492.4542.05614.74
2020-06-1715.3249.181-0.8412.52414.75
2020-06-1815.3249.1950.0001.04414.76
2020-06-1915.3449.2070.1310.91414.76
2020-06-2215.5349.2451.2392.99914.77
2020-06-2315.549.274-0.1932.18914.78
2020-06-2415.5549.2940.3231.61314.79
2020-06-2915.1949.331-2.3152.89414.80
2020-06-3015.449.3621.3822.37014.81
2020-07-0115.249.398-1.2992.85714.82
2020-07-0215.449.4241.3162.03914.83
2020-07-0316.0549.5354.2218.31214.86
2020-07-0616.6149.6113.4895.48314.88
2020-07-0716.8149.7021.2046.50214.91
2020-07-0817.749.8345.2948.92314.95
2020-07-0917.8549.9080.8474.97214.97
2020-07-1017.749.988-0.8405.43415.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考