咨询电话: 028-8546-5828 联系券源
康斯特可出借券源 日内T+0交易收益估算
广田集团 综艺股份 海油工程 中国重汽 摩恩电气 安必平 海天精工 河钢资源 好莱客 盛屯矿业

康斯特可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1422.070000
2017-06-1421.870.049-0.9062.6730.01
2017-06-1522.470.1332.7434.4810.04
2017-06-1622.430.169-0.1781.9580.05
2017-06-1922.60.2020.7581.7390.06
2017-06-2022.480.232-0.5311.5930.07
2017-06-2122.270.285-0.9342.8470.09
2017-06-2221.640.352-2.8293.7270.11
2017-06-2321.590.409-0.2313.1890.12
2017-06-2621.880.4351.3431.4360.13
2017-06-2722.410.5192.4224.4790.16
2017-06-2822.040.553-1.6511.8740.17
2017-06-2922.10.5820.2721.5430.17
2017-06-3022.150.6260.2262.3980.19
2017-07-0322.270.6610.5421.8960.20
2017-07-0422.130.690-0.6291.5720.21
2017-07-0522.350.7270.9941.9880.22
2017-07-0622.320.766-0.1342.0580.23
2017-07-0722.660.8201.5232.8670.25
2017-07-1022.10.862-2.4712.2950.26
2017-07-1121.590.913-2.3082.8510.27
2017-07-1221.750.9540.7412.2230.29
2017-07-1321.60.973-0.6901.0570.29
2017-07-1421.321.011-1.2962.1760.30
2017-07-1719.191.158-9.9919.1930.35
2017-07-1818.81.231-2.0324.6380.37
2017-07-1918.591.267-1.1172.3400.38
2017-07-2018.551.307-0.2152.5820.39
2017-07-2118.21.360-1.8873.5040.41
2017-07-2418.351.3920.8242.0880.42
2017-07-2518.31.411-0.2721.1990.42
2017-07-2617.661.472-3.4974.2080.44
2017-07-2718.51.5504.7575.0400.47
2017-07-2818.191.603-1.6763.5140.48
2017-07-3118.51.6531.7043.2440.50
2017-08-0118.281.696-1.1892.8110.51
2017-08-0218.751.8422.5719.3000.55
2017-08-0318.761.8890.0533.0400.57
2017-08-0418.261.934-2.6652.9320.58
2017-08-0718.281.9550.1101.4240.59
2017-08-0818.341.9810.3281.6960.59
2017-08-0918.22.001-0.7631.3090.60
2017-08-1017.672.060-2.9124.0110.62
2017-08-1117.262.086-2.3201.8110.63
2017-08-1417.752.1322.8393.0710.64
2017-08-1518.132.1692.1412.4790.65
2017-08-1618.242.2110.6072.7580.66
2017-08-1718.512.2521.4802.6320.68
2017-08-1818.152.292-1.9452.6470.69
2017-08-2118.232.3280.4412.4240.70
2017-08-2218.252.3460.1101.1520.70
2017-08-2318.542.3891.5892.7950.72
2017-08-2418.162.424-2.0502.3190.73
2017-08-2518.442.4581.5422.2030.74
2017-08-2818.942.5022.7112.7660.75
2017-08-2919.072.5350.6862.0590.76
2017-08-3018.92.573-0.8912.4650.77
2017-08-3119.232.6161.7462.6460.78
2017-09-0119.372.6480.7281.9760.79
2017-09-0419.492.6840.6202.2200.81
2017-09-0519.342.723-0.7702.4630.82
2017-09-0619.242.757-0.5172.0680.83
2017-09-0719.192.789-0.2602.0270.84
2017-09-0819.192.8160.0001.7200.84
2017-09-1119.422.8441.1991.7200.85
2017-09-1218.972.906-2.3173.9130.87
2017-09-1319.172.9361.0541.8450.88
2017-09-1419.182.9870.0523.2340.90
2017-09-1518.683.033-2.6072.9200.91
2017-09-1818.833.0690.8032.3020.92
2017-09-1918.673.107-0.8502.4430.93
2017-09-2018.873.1381.0711.9820.94
2017-09-2118.813.158-0.3181.2720.95
2017-09-2219.063.1981.3292.4990.96
2017-09-2519.093.2340.1572.2560.97
2017-09-2618.733.275-1.8862.6720.98
2017-09-2720.63.3259.9842.8831.00
2017-09-2820.693.4430.4376.8451.03
2017-09-2920.323.483-1.7882.3681.04
2017-10-0921.083.5723.7405.0691.07
2017-10-1021.173.6260.4273.0831.09
2017-10-1120.473.689-3.3073.6841.11
2017-10-1220.673.7200.9771.8081.12
2017-10-1320.923.7771.2093.2411.13
2017-10-1619.953.865-4.6375.3061.16
2017-10-1719.863.910-0.4512.7071.17
2017-10-1819.383.975-2.4174.0281.19
2017-10-19194.017-1.9612.6321.20
2017-10-2019.234.0401.2111.4741.21
2017-10-2319.454.0771.1442.2881.22
2017-10-2419.264.128-0.9773.1361.24
2017-10-2519.34.1690.2082.5961.25
2017-10-2619.414.1920.5701.3991.26
2017-10-2719.134.232-1.4432.5241.27
2017-10-3018.114.315-5.3325.4891.29
2017-10-3118.54.3562.1542.6501.31
2017-11-0118.454.382-0.2701.7301.31
2017-11-0218.094.435-1.9513.4691.33
2017-11-0318.254.4690.8842.2661.34
2017-11-0618.684.5122.3562.7401.35
2017-11-0718.74.5390.1071.7131.36
2017-11-0820.574.71810.00010.4811.42
2017-11-0920.064.808-2.4795.3481.44
2017-11-1019.84.848-1.2962.4431.45
2017-11-1319.524.910-1.4143.7881.47
2017-11-1419.724.9531.0252.6641.49
2017-11-1518.965.025-3.8544.5641.51
2017-11-1618.615.073-1.8463.0591.52
2017-11-1717.355.182-6.7717.5771.55
2017-11-2017.15.257-1.4415.2451.58
2017-11-2116.565.314-3.1584.0941.59
2017-11-2216.555.346-0.0602.3551.60
2017-11-2316.345.371-1.2691.8131.61
2017-11-2416.395.4010.3062.2031.62
2017-11-2716.325.427-0.4271.8911.63
2017-11-2816.585.4581.5932.2671.64
2017-11-2916.465.483-0.7241.8091.64
2017-11-3016.55.5050.2431.5801.65
2017-12-0116.785.5421.6972.6671.66
2017-12-0416.255.592-3.1593.6951.68
2017-12-0515.145.696-6.8318.2461.71
2017-12-0615.325.7561.1894.6901.73
2017-12-0715.235.772-0.5871.3051.73
2017-12-0815.525.8191.9043.6111.75
2017-12-1115.735.8361.3531.2891.75
2017-12-1215.395.879-2.1613.3691.76
2017-12-1315.725.9052.1441.9491.77
2017-12-1415.725.9200.0001.2091.78
2017-12-1516.266.0043.4356.1701.80
2017-12-1815.866.060-2.4604.2441.82
2017-12-1915.686.087-1.1352.0181.83
2017-12-2015.286.134-2.5513.7631.84
2017-12-2115.366.1640.5242.2911.85
2017-12-2215.36.190-0.3912.0831.86
2017-12-2514.926.258-2.4845.4251.88
2017-12-2615.296.3082.4803.9541.89
2017-12-2715.326.3440.1962.8121.90
2017-12-2815.556.3771.5012.5461.91
2017-12-2915.776.4041.4152.0581.92
2018-01-0215.746.433-0.1902.2191.93
2018-01-0315.886.4630.8892.2241.94
2018-01-0416.356.5412.9605.7301.96
2018-01-0516.196.561-0.9791.4681.97
2018-01-0815.86.594-2.4092.5321.98
2018-01-0915.756.616-0.3161.7091.98
2018-01-1015.686.650-0.4442.6032.00
2018-01-1116.236.7453.5087.0152.02
2018-01-1215.86.771-2.6491.9722.03
2018-01-1515.256.826-3.4814.3042.05
2018-01-1615.466.8671.3773.2132.06
2018-01-1715.646.8941.1642.0702.07
2018-01-1815.786.9190.8951.9182.08
2018-01-1915.576.945-1.3311.9652.08
2018-01-2215.666.9940.5783.7892.10
2018-01-2315.77.0190.2551.9162.11
2018-01-2415.867.0411.0191.6562.11
2018-01-2515.747.070-0.7572.2072.12
2018-01-2615.637.090-0.6991.5252.13
2018-01-2915.357.134-1.7913.3912.14
2018-01-3015.547.1551.2381.6942.15
2018-01-3115.287.183-1.6732.1242.15
2018-02-0115.657.2702.4216.7412.18
2018-02-0214.67.371-6.7098.3072.21
2018-02-0514.167.435-3.0145.4112.23
2018-02-0612.787.545-9.74610.3112.26
2018-02-0712.947.6191.2526.8862.29
2018-02-08137.6570.4643.4782.30
2018-02-0912.647.687-2.7692.8462.31
2018-02-1213.017.7142.9272.5322.31
2018-02-1313.017.7310.0001.5372.32
2018-02-1412.957.754-0.4612.0752.33
2018-02-2213.117.7811.2362.5482.33
2018-02-2313.127.8010.0761.8312.34
2018-02-2613.577.8423.4303.5822.35
2018-02-2713.687.8710.8112.5792.36
2018-02-2814.087.9922.92410.3072.40
2018-03-0114.268.0341.2783.5512.41
2018-03-0213.998.075-1.8933.4362.42
2018-03-0514.088.0980.6432.0012.43
2018-03-0614.28.1150.8521.4202.43
2018-03-0714.198.132-0.0701.4792.44
2018-03-0814.38.1520.7751.6912.45
2018-03-0914.688.1932.6573.2872.46
2018-03-1214.978.2541.9754.9052.48
2018-03-1315.088.3030.7353.9412.49
2018-03-1414.78.341-2.5203.0502.50
2018-03-1514.338.405-2.5175.3742.52
2018-03-1614.218.427-0.8371.8842.53
2018-03-1914.488.4521.9002.0412.54
2018-03-2014.468.475-0.1381.9342.54
2018-03-2114.428.512-0.2773.0432.55
2018-03-2214.728.5532.0803.3982.57
2018-03-2313.758.678-6.59010.8702.60
2018-03-2613.958.7841.4559.1642.64
2018-03-2715.288.9029.5349.2472.67
2018-03-2815.218.962-0.4584.7122.69
2018-03-2914.958.996-1.7092.6962.70
2018-03-3015.459.0513.3444.2812.72
2018-04-0215.69.0980.9713.6252.73
2018-04-0315.29.123-2.5641.9872.74
2018-04-0414.919.185-1.9085.0002.76
2018-04-0914.869.2490.2025.1252.77
2018-04-1014.989.2850.8082.8942.79
2018-04-1115.39.3242.1363.0712.80
2018-04-1215.329.3540.1312.3532.81
2018-04-1315.849.4023.3943.6552.82
2018-04-1615.449.479-2.5255.9972.84
2018-04-1714.829.546-4.0165.4402.86
2018-04-1815.039.6061.4174.7912.88
2018-04-1914.769.634-1.7962.2622.89
2018-04-2014.119.690-4.4044.7432.91
2018-04-2313.829.758-2.0555.8822.93
2018-04-2414.399.8124.1244.4862.94
2018-04-2514.79.8512.1543.1972.96
2018-04-2614.479.883-1.5652.6532.96
2018-04-2714.949.9463.2485.1142.98
2018-05-0214.810.008-0.9374.9533.00
2018-05-0314.8410.1060.2707.9733.03
2018-05-0414.5810.136-1.7522.4933.04
2018-05-0715.1710.1874.0473.9783.06
2018-05-0815.6210.2572.9665.4053.08
2018-05-0916.2710.3314.1615.4423.10
2018-05-1015.8710.372-2.4593.1353.11
2018-05-1116.3210.5302.83611.5943.16
2018-05-1414.8210.584-9.1914.4123.18
2018-05-1515.2110.6382.6324.2513.19
2018-05-1615.2610.6920.3294.2083.21
2018-05-1715.1810.727-0.5242.8183.22
2018-05-1815.0510.770-0.8563.3603.23
2018-05-2115.2710.8041.4622.7243.24
2018-05-2215.7510.8583.1434.1263.26
2018-05-2315.7310.896-0.1272.8573.27
2018-05-2415.7210.923-0.0642.0983.28
2018-05-2515.9210.9611.2722.8633.29
2018-05-2816.211.0091.7593.5183.30
2018-05-2915.8911.043-1.9142.5933.31
2018-05-3014.711.120-7.4896.2933.34
2018-05-3115.3311.1844.2864.9663.36
2018-06-0115.2311.227-0.6523.3923.37
2018-06-0415.9111.3364.4658.2733.40
2018-06-0516.511.4843.70810.7483.45
2018-06-0616.311.517-1.2122.4243.46
2018-06-0715.9611.567-2.0863.7423.47
2018-06-0815.5911.640-2.3185.6393.49
2018-06-1115.3611.694-1.4754.1693.51
2018-06-1215.7611.7702.6045.7943.53
2018-06-1315.1111.831-4.1244.8863.55
2018-06-1415.2111.8800.6623.8393.56
2018-06-1514.2211.975-6.5098.0213.59
2018-06-1912.812.063-9.9868.2983.62
2018-06-2013.112.1182.3445.0003.64
2018-06-2112.512.178-4.5805.8023.65
2018-06-2212.712.2371.6005.5203.67
2018-06-2512.8612.2801.2604.0163.68
2018-06-2613.1712.3312.4114.6663.70
2018-06-2712.912.365-2.0503.1893.71
2018-06-2812.9112.4060.0783.7983.72
2018-06-2913.3212.4663.1765.4223.74
2018-07-0213.0312.504-2.1773.4533.75
2018-07-0313.4112.5402.9163.2233.76
2018-07-0413.1312.572-2.0882.9083.77
2018-07-0512.8612.599-2.0562.5893.78
2018-07-0612.8612.6460.0004.3553.79
2018-07-0913.1912.6882.5663.8103.81
2018-07-1013.2712.7070.6071.7443.81
2018-07-1112.9212.750-2.6383.9193.82
2018-07-1213.3412.7883.2513.4833.84
2018-07-1313.4312.8300.6753.7483.85
2018-07-1613.3512.865-0.5963.1273.86
2018-07-1713.512.8911.1242.3223.87
2018-07-1813.512.9190.0002.5193.88
2018-07-1913.1612.952-2.5192.9633.89
2018-07-2013.3512.9861.4443.0403.90
2018-07-2313.613.0251.8733.4463.91
2018-07-2413.7313.0470.9561.9123.91
2018-07-2513.7513.0680.1461.8213.92
2018-07-2613.6913.097-0.4362.6183.93
2018-07-2713.7313.1190.2921.8993.94
2018-07-3013.4113.163-2.3313.9333.95
2018-07-3113.913.2173.6544.6233.96
2018-08-0113.6413.259-1.8713.7413.98
2018-08-0213.6713.3070.2204.1793.99
2018-08-0313.5213.331-1.0972.1214.00
2018-08-0613.8613.3982.5915.8484.02
2018-08-0714.213.4612.4535.2674.04
2018-08-0813.7313.501-3.3103.5214.05
2018-08-0914.0813.5432.5493.5694.06
2018-08-1014.313.5911.5634.0484.08
2018-08-1314.1813.623-0.8392.7274.09
2018-08-1414.1413.639-0.2821.3404.09
2018-08-1513.8513.670-2.0512.6874.10
2018-08-1613.3613.709-3.5383.5384.11
2018-08-1713.1313.754-1.7224.1174.13
2018-08-2013.3913.7931.9803.4274.14
2018-08-2113.2513.818-1.0462.3154.15
2018-08-2212.7513.880-3.7745.8114.16
2018-08-2312.9413.9181.4903.5294.18
2018-08-2413.113.9581.2363.6324.19
2018-08-2713.2613.9841.2212.3664.20
2018-08-2813.3414.0140.6032.7154.20
2018-08-2912.9214.054-3.1483.6734.22
2018-08-3012.714.085-1.7032.9414.23
2018-08-3113.0414.1572.6776.6934.25
2018-09-0313.1814.2161.0745.2914.26
2018-09-0413.1514.255-0.2283.5664.28
2018-09-0512.8814.282-2.0532.5864.28
2018-09-0612.6714.317-1.6303.2614.30
2018-09-0712.9114.3681.8944.7364.31
2018-09-1012.4614.410-3.4864.1054.32
2018-09-1112.5514.4300.7221.9264.33
2018-09-1212.4514.451-0.7971.9924.34
2018-09-1312.5714.4810.9642.8924.34
2018-09-1412.4514.500-0.9551.7504.35
2018-09-1712.1614.542-2.3294.1774.36
2018-09-1812.1714.5630.0822.0564.37
2018-09-1912.1514.589-0.1642.6294.38
2018-09-2012.114.608-0.4121.8934.38
2018-09-2112.314.6341.6532.4794.39
2018-09-2512.0714.656-1.8702.1954.40
2018-09-2612.0714.6680.0001.2434.40
2018-09-2711.9814.724-0.7465.5514.42
2018-09-2811.5814.754-3.3393.0884.43
2018-10-0810.8814.812-6.0456.4774.44
2018-10-0910.7314.852-1.3794.4124.46
2018-10-1010.7114.883-0.1863.4484.46
2018-10-119.6414.966-9.99110.3644.49
2018-10-129.7215.0170.8306.3284.51
2018-10-159.315.083-4.3218.5394.52
2018-10-169.3515.1100.5383.4414.53
2018-10-179.4715.1481.2834.8134.54
2018-10-189.4615.194-0.1065.8084.56
2018-10-199.5515.2390.9515.7084.57
2018-10-2210.0915.2955.6546.5974.59
2018-10-239.9215.334-1.6854.7574.60
2018-10-249.9915.3640.7063.6294.61
2018-10-259.7115.393-2.8033.6044.62
2018-10-269.9315.4362.2665.1494.63
2018-10-299.6215.487-3.1226.3444.65
2018-10-309.7715.5191.5593.9504.66
2018-10-319.9415.5541.7404.1974.67
2018-11-019.9215.587-0.2014.0244.68
2018-11-0210.1415.6062.2182.2184.68
2018-11-0510.2815.6321.3813.0574.69
2018-11-069.9915.657-1.3822.9624.70
2018-11-079.9115.671-0.8011.7024.70
2018-11-0810.2515.7063.4314.1374.71
2018-11-0910.2415.768-0.0987.2204.73
2018-11-1210.4415.8001.9533.7114.74
2018-11-1310.7815.8673.2577.4714.76
2018-11-1410.9115.8961.2063.1544.77
2018-11-1511.1215.9431.9255.1334.78
2018-11-1611.2215.9750.8993.4174.79
2018-11-1911.0915.999-1.1592.5854.80
2018-11-2010.7716.034-2.8853.8774.81
2018-11-2110.916.0581.2072.6934.82
2018-11-2210.9916.0770.8262.0184.82
2018-11-2310.2316.148-6.9158.2804.84
2018-11-2610.1616.180-0.6843.8124.85
2018-11-2710.3816.1972.1651.9694.86
2018-11-2810.5716.2371.8304.5284.87
2018-11-2910.116.290-4.4476.3394.89
2018-11-3010.2716.3161.6833.0694.89
2018-12-0310.916.3696.1345.8424.91
2018-12-0410.9916.3930.8262.5694.92
2018-12-0510.816.410-1.7291.9114.92
2018-12-0610.4316.450-3.4264.5374.93
2018-12-0710.416.473-0.2882.6854.94
2018-12-1010.1916.500-2.0193.1734.95
2018-12-1110.5516.5393.5334.4164.96
2018-12-1210.3416.568-1.9913.4124.97
2018-12-1310.5316.6001.8383.6754.98
2018-12-1410.0816.642-4.2744.9384.99
2018-12-1710.0216.671-0.5953.4725.00
2018-12-1810.0116.687-0.1001.9965.01
2018-12-199.7516.717-2.5973.5965.01
2018-12-209.916.7371.5382.4625.02
2018-12-219.8416.759-0.6062.7275.03
2018-12-249.9216.7890.8133.5575.04
2018-12-259.9916.8360.7065.6455.05
2018-12-269.8416.858-1.5022.7035.06
2018-12-279.6916.885-1.5243.3545.07
2018-12-289.616.904-0.9292.3745.07
2019-01-029.5416.924-0.6252.5005.08
2019-01-039.5816.9500.4193.2495.08
2019-01-049.8516.9922.8185.1155.10
2019-01-0710.0317.0141.8272.6405.10
2019-01-081017.025-0.2991.3965.11
2019-01-0910.0717.0410.7001.9005.11
2019-01-1010.0717.0540.0001.4905.12
2019-01-1110.3317.0942.5824.6675.13
2019-01-1410.0517.122-2.7113.2915.14
2019-01-1510.217.1461.4932.8865.14
2019-01-1610.217.1580.0001.3735.15
2019-01-179.9517.185-2.4513.3335.16
2019-01-1810.4917.2635.4278.8445.18
2019-01-2110.3117.282-1.7162.1935.18
2019-01-229.9517.312-3.4923.6865.19
2019-01-2310.0617.3281.1061.9105.20
2019-01-2410.1317.3430.6961.7895.20
2019-01-2510.2117.3650.7902.5675.21
2019-01-289.9517.397-2.5473.8205.22
2019-01-299.617.441-3.5185.5285.23
2019-01-309.5317.460-0.7292.3965.24
2019-01-319.2717.496-2.7284.7225.25
2019-02-019.7317.5424.9625.6095.26
2019-02-119.9517.5662.2612.8785.27
2019-02-1210.0117.5770.6031.3075.27
2019-02-1310.2117.6061.9983.4975.28
2019-02-1410.317.6280.8812.4495.29
2019-02-1510.2917.647-0.0972.3305.29
2019-02-1810.6717.6833.6933.9845.30
2019-02-1910.7617.7010.8432.0625.31
2019-02-2010.7517.720-0.0932.0455.32
2019-02-2110.7217.748-0.2793.1635.32
2019-02-2211.0217.7772.7993.1725.33
2019-02-2511.4317.8173.7214.1745.35
2019-02-2611.2517.844-1.5752.8875.35
2019-02-2711.2617.8690.0892.6675.36
2019-02-2811.417.9151.2434.8855.37
2019-03-0111.917.9624.3864.7375.39
2019-03-0411.8718.001-0.2523.9505.40
2019-03-0511.9818.0240.9272.2755.41
2019-03-0612.0518.0550.5843.0885.42
2019-03-0712.5818.1054.3984.7305.43
2019-03-0811.6718.164-7.2346.1215.45
2019-03-1112.4518.2366.6846.9415.47
2019-03-1212.6518.2841.6064.4985.49
2019-03-1312.5218.359-1.0287.1945.51
2019-03-1412.4418.432-0.6397.0295.53
2019-03-1512.6118.4861.3675.2255.55
2019-03-1812.5618.525-0.3973.7275.56
2019-03-1912.4718.553-0.7172.6275.57
2019-03-2012.7518.5912.2453.6095.58
2019-03-2112.9618.6821.6478.3925.60
2019-03-2212.8818.713-0.6172.9325.61
2019-03-2513.0518.7661.3204.8915.63
2019-03-2612.9918.804-0.4603.4485.64
2019-03-2712.3318.849-5.0814.3885.65
2019-03-2812.5418.9001.7034.8665.67
2019-03-2913.0918.9684.3866.2205.69
2019-04-0113.7119.0474.7366.9525.71
2019-04-0213.7819.0960.5114.2305.73
2019-04-0314.0319.1261.8142.6125.74
2019-04-0414.9919.2246.8427.8405.77
2019-04-0814.1919.297-5.3376.2045.79
2019-04-0914.3319.3410.9873.6655.80
2019-04-1013.9419.386-2.7223.8385.82
2019-04-1113.9819.4210.2873.0135.83
2019-04-1213.619.452-2.7182.7185.84
2019-04-1513.7919.5001.3974.1915.85
2019-04-1613.8819.5640.6535.5845.87
2019-04-1713.719.595-1.2972.6665.88
2019-04-1813.3719.636-2.4093.6505.89
2019-04-1913.519.6830.9724.2635.91
2019-04-2213.0719.733-3.1854.5195.92
2019-04-2312.9519.777-0.9184.1325.93
2019-04-2413.0119.8090.4632.9345.94
2019-04-2512.5119.866-3.8435.4575.96
2019-04-2612.4219.895-0.7192.7985.97
2019-04-2911.9719.936-3.6234.1065.98
2019-04-3012.1919.9771.8384.0105.99
2019-05-0611.4220.050-6.3177.7116.02
2019-05-0711.5520.0881.1383.9406.03
2019-05-0811.4420.123-0.9523.7236.04
2019-05-0911.5920.1561.3113.4096.05
2019-05-1012.0420.2073.8835.0916.06
2019-05-1311.8520.237-1.5782.9906.07
2019-05-1411.6620.263-1.6032.7006.08
2019-05-1512.1520.3134.2024.8896.09
2019-05-1612.0520.337-0.8232.4696.10
2019-05-1711.520.396-4.5646.0586.12
2019-05-2011.8820.4343.3043.9136.13
2019-05-2111.9320.4600.4212.6096.14
2019-05-2211.9120.479-0.1681.9286.14
2019-05-2311.4820.544-3.6106.7176.16
2019-05-2411.4220.565-0.5232.2656.17
2019-05-2712.1220.6376.1307.0936.19
2019-05-2811.9120.661-1.7332.3936.20
2019-05-2912.0620.6821.2592.0996.20
2019-05-3012.0320.714-0.2493.2346.21
2019-05-3111.920.734-1.0811.9956.22
2019-06-0311.6920.776-1.7654.3706.23
2019-06-0411.4720.813-1.8823.8496.24
2019-06-0511.7320.8412.2672.8776.25
2019-06-0611.8220.8610.7671.9616.26
2019-06-1011.6220.895-1.6923.5536.27
2019-06-1112.1120.9494.2175.3366.28
2019-06-1212.1220.9740.0832.4776.29
2019-06-1312.321.0091.4853.3836.30
2019-06-1411.8621.054-3.5774.5536.32
2019-06-1711.9421.0780.6752.4456.32
2019-06-1811.9621.0920.1681.4246.33
2019-06-1912.1921.1171.9232.4256.34
2019-06-2012.6221.1673.5274.7586.35
2019-06-2113.2921.2395.3096.4986.37
2019-06-2413.3421.2820.3763.9136.38
2019-06-2513.2621.320-0.6003.4486.40
2019-06-2613.3421.3480.6032.4896.40
2019-06-2713.5821.4041.7994.9486.42
2019-06-2813.321.450-2.0624.1246.43
2019-07-0113.4221.4950.9024.0606.45
2019-07-0213.5821.5281.1922.9066.46
2019-07-0313.8621.5712.0623.7566.47
2019-07-0413.3121.633-3.9685.5566.49
2019-07-0513.6721.6862.7054.6586.51
2019-07-0813.0521.750-4.5355.8526.52
2019-07-0913.0321.786-0.1533.3726.54
2019-07-1013.0121.811-0.1532.3026.54
2019-07-1113.1521.8691.0765.2276.56
2019-07-1212.9821.888-1.2931.8256.57
2019-07-1513.0421.9180.4622.6966.58
2019-07-1613.921.9926.5956.4426.60
2019-07-1713.5722.034-2.3743.6696.61
2019-07-1812.922.081-4.9374.4226.62
2019-07-1912.922.1040.0002.0936.63
2019-07-2212.8422.159-0.4655.1946.65
2019-07-2313.2322.2003.0373.6606.66
2019-07-2413.4322.2261.5122.3436.67
2019-07-2513.4522.2560.1492.6816.68
2019-07-2613.4722.2770.1491.8596.68
2019-07-2914.122.3344.6774.9006.70
2019-07-3014.0822.376-0.1423.5466.71
2019-07-3113.9522.412-0.9233.1256.72
2019-08-0113.8122.445-1.0042.8676.73
2019-08-0213.3222.488-3.5483.8386.75
2019-08-0513.2422.533-0.6014.0546.76
2019-08-0613.1522.579-0.6804.2306.77
2019-08-0712.5922.643-4.2596.0846.79
2019-08-0812.2722.692-2.5424.7666.81
2019-08-0912.0622.726-1.7113.4236.82
2019-08-1212.2322.7521.4102.5706.83
2019-08-1312.2822.7710.4091.7996.83
2019-08-1412.2922.7980.0812.6876.84
2019-08-1512.3522.8390.4883.9876.85
2019-08-1612.422.8590.4051.9436.86
2019-08-1912.8922.9033.9524.1136.87
2019-08-2012.922.9340.0782.8706.88
2019-08-2113.322.9763.1013.7986.89
2019-08-2213.2223.000-0.6022.1056.90
2019-08-2313.1223.026-0.7562.4216.91
2019-08-2613.0423.074-0.6104.4216.92
2019-08-2713.4323.1142.9913.5286.93
2019-08-2813.223.142-1.7132.6066.94
2019-08-2913.2223.1710.1522.5766.95
2019-08-3012.9123.214-2.3454.0856.96
2019-09-0213.5623.2855.0356.1976.99
2019-09-0313.8423.3252.0653.5407.00
2019-09-0413.8723.3570.2172.7467.01
2019-09-0513.9823.3810.7932.0917.01
2019-09-0613.8823.415-0.7152.9337.02
2019-09-0914.323.4583.0263.6027.04
2019-09-1014.323.4920.0002.7977.05
2019-09-1114.6523.5412.4484.0567.06
2019-09-1214.8223.5741.1602.6627.07
2019-09-1614.5523.609-1.8222.9017.08
2019-09-1714.1823.662-2.5434.4677.10
2019-09-1814.1823.6850.0001.9757.11
2019-09-1914.5923.7322.8913.8087.12
2019-09-2014.0723.790-3.5645.0037.14
2019-09-2314.4323.8552.5595.4027.16
2019-09-2414.3823.887-0.3472.6337.17
2019-09-2514.1523.947-1.5995.0767.18
2019-09-2613.6423.997-3.6044.4527.20
2019-09-2714.5224.0976.4528.2117.23
2019-09-3014.1224.135-2.7553.2377.24
2019-10-0814.9424.2655.80710.4827.28
2019-10-0915.5824.3494.2846.4267.30
2019-10-1015.5124.387-0.4492.9537.32
2019-10-1115.2124.419-1.9342.5797.33
2019-10-1416.2524.5466.8389.3367.36
2019-10-1515.9424.574-1.9082.0927.37
2019-10-1615.8124.670-0.8167.3407.40
2019-10-1715.4224.705-2.4672.6577.41
2019-10-1815.9924.7663.6964.6047.43
2019-10-2114.3924.872-10.0068.8187.46
2019-10-2214.4324.9120.2783.3367.47
2019-10-2314.3724.953-0.4163.4657.49
2019-10-2414.4424.9780.4872.0187.49
2019-10-2514.5225.0130.5542.9097.50
2019-10-2814.6825.0401.1022.2047.51
2019-10-2914.2625.088-2.8614.0877.53
2019-10-3014.1525.131-0.7713.6477.54
2019-10-3114.1425.148-0.0711.4137.54
2019-11-0114.4525.1892.1923.3957.56
2019-11-0414.325.229-1.0383.3917.57
2019-11-0514.0825.260-1.5382.5877.58
2019-11-0614.225.2810.8521.8477.58
2019-11-0714.2225.3010.1411.6907.59
2019-11-0814.3625.3240.9851.8997.60
2019-11-1113.8925.357-3.2732.8557.61
2019-11-1214.1425.3951.8003.1687.62
2019-11-1314.3425.4201.4142.1227.63
2019-11-1414.7525.4732.8594.3247.64
2019-11-1514.4625.518-1.9663.7297.66
2019-11-1814.9225.5693.1814.0807.67
2019-11-1915.0625.5970.9382.2797.68
2019-11-2014.8725.637-1.2623.1877.69
2019-11-2115.1925.6902.1524.2377.71
2019-11-2214.9425.741-1.6464.0827.72
2019-11-2514.825.773-0.9372.6107.73
2019-11-2614.7825.811-0.1353.0417.74
2019-11-2714.925.8500.8123.1807.76
2019-11-2814.7525.881-1.0072.4837.76
2019-11-2914.6325.903-0.8141.8317.77
2019-12-0213.9525.978-4.6486.4257.79
2019-12-0313.826.011-1.0752.8677.80
2019-12-0413.7926.037-0.0722.2467.81
2019-12-0513.9626.0641.2332.3217.82
2019-12-0614.1526.0891.3612.1497.83
2019-12-0914.0326.109-0.8481.6967.83
2019-12-1014.226.1311.2121.8537.84
2019-12-1114.7326.1913.7324.9307.86
2019-12-1214.5526.214-1.2221.9017.86
2019-12-1314.8826.2422.2682.2687.87
2019-12-1615.5526.3384.5037.3927.90
2019-12-1716.0526.4373.2157.3957.93
2019-12-1816.0326.494-0.1254.2377.95
2019-12-1916.1826.5280.9362.5587.96
2019-12-2017.6426.6659.0239.2718.00
2019-12-2317.0126.787-3.5718.6178.04
2019-12-2417.0126.8590.0005.1158.06
2019-12-2516.7526.902-1.5293.0578.07
2019-12-2617.626.9985.0756.5678.10
2019-12-2716.8727.059-4.1484.3188.12
2019-12-3016.5627.128-1.8385.0398.14
2019-12-3116.4527.160-0.6642.2958.15
2020-01-0216.7827.1972.0062.6758.16
2020-01-0316.7127.225-0.4172.0268.17
2020-01-0614.0327.2731.1544.0378.18
2020-01-0714.1427.3020.7842.4958.19
2020-01-0814.4827.3832.4056.7198.21
2020-01-0914.6127.4340.8984.1448.23
2020-01-1014.2127.478-2.7383.7658.24
2020-01-1314.2827.5100.4932.6748.25
2020-01-1413.8827.547-2.8013.2218.26
2020-01-1513.8727.583-0.0723.0988.27
2020-01-1613.7827.612-0.6492.5238.28
2020-01-1713.6827.639-0.7262.3228.29
2020-01-201427.7002.3395.2638.31
2020-01-2114.0327.7380.2143.2868.32
2020-01-2214.2927.8141.8536.3448.34
2020-01-2313.5827.884-4.9696.2288.37
2020-02-0312.2127.901-10.0881.6208.37
2020-02-0412.4127.9481.6384.5868.38
2020-02-0512.6828.0052.1765.3998.40
2020-02-0612.8828.0561.5774.7328.42
2020-02-0712.9228.0880.3112.9508.43
2020-02-1013.3128.1343.0194.1808.44
2020-02-1113.0728.166-1.8032.9308.45
2020-02-1213.1328.1910.4592.2958.46
2020-02-1312.7828.224-2.6663.0468.47
2020-02-1413.0828.2832.3475.3998.48
2020-02-1714.428.37810.0927.9518.51
2020-02-1814.8928.4603.4036.5978.54
2020-02-1915.5128.6004.16410.8808.58
2020-02-2015.5228.6830.0646.3838.60
2020-02-2115.4328.741-0.5804.5108.62
2020-02-2415.4328.7880.0003.6298.64
2020-02-2515.2728.858-1.0375.5098.66
2020-02-2614.8828.887-2.5542.3588.67
2020-02-2714.6228.943-1.7474.6378.68
2020-02-2813.4529.016-8.0036.4308.70
2020-03-0214.2529.0825.9485.5768.72
2020-03-0314.729.1363.1584.4218.74
2020-03-0414.9129.1821.4293.6738.75
2020-03-0514.7329.223-1.2073.3538.77
2020-03-0615.2129.2863.2595.0248.79
2020-03-0914.629.357-4.0115.7868.81
2020-03-1016.0729.53110.06813.0148.86
2020-03-1115.8929.595-1.1204.8548.88
2020-03-1215.5329.690-2.2667.3008.91
2020-03-1315.1329.760-2.5765.6028.93
2020-03-1613.6929.902-9.51812.4268.97
2020-03-1713.429.993-2.1188.1089.00
2020-03-1813.1530.040-1.8664.3289.01
2020-03-1913.5930.0973.3465.0199.03
2020-03-2013.830.1351.5453.3119.04
2020-03-2313.3330.178-3.4063.8419.05
2020-03-2413.6330.2172.2513.4519.07
2020-03-2513.9230.2432.1282.2749.07
2020-03-2613.3830.298-3.8794.8859.09
2020-03-2713.2130.330-1.2712.9159.10
2020-03-3012.2830.395-7.0406.3599.12
2020-03-3112.2330.420-0.4072.4439.13
2020-04-0112.2530.4420.1642.1269.13
2020-04-0212.530.4802.0413.6739.14
2020-04-0312.3430.505-1.2802.4009.15
2020-04-0712.6430.5222.4311.7029.16
2020-04-0812.6830.5430.3161.9789.16
2020-04-0912.8330.5651.1832.0509.17
2020-04-1012.430.604-3.3523.7419.18
2020-04-1312.1330.628-2.1772.3399.19
2020-04-1412.4730.6592.8033.0509.20
2020-04-1512.3630.682-0.8822.2459.20
2020-04-1612.3330.701-0.2431.7809.21
2020-04-1712.5330.7301.6222.8399.22
2020-04-2012.7930.7572.0752.4749.23
2020-04-2112.5630.789-1.7983.1279.24
2020-04-2212.630.8040.3181.4339.24
2020-04-2312.4630.826-1.1112.0639.25
2020-04-2412.3330.843-1.0431.6859.25
2020-04-2712.3330.8560.0001.2179.26
2020-04-2811.9330.931-3.2447.5439.28
2020-04-2911.7230.965-1.7603.5219.29
2020-04-3012.1431.0123.5844.6089.30
2020-05-0612.5431.0713.2955.6849.32
2020-05-0712.3931.090-1.1961.8349.33
2020-05-0812.7531.1232.9063.1489.34
2020-05-111331.1661.9613.9229.35
2020-05-1212.9831.190-0.1542.2319.36
2020-05-1312.9231.207-0.4621.5419.36
2020-05-1412.7731.237-1.1612.8649.37
2020-05-1512.7531.260-0.1572.1939.38
2020-05-1812.5631.280-1.4901.8829.38
2020-05-1912.9831.3223.3443.9019.40
2020-05-2012.8331.355-1.1563.0829.41
2020-05-2112.631.391-1.7933.4299.42
2020-05-2212.4931.425-0.8733.2549.43
2020-05-2512.5131.4590.1603.2039.44
2020-05-2612.9631.4973.5973.5979.45
2020-05-2712.9331.521-0.2312.1609.46
2020-05-2813.3831.5683.4804.2549.47
2020-05-2913.1131.601-2.0182.9909.48
2020-06-0113.3831.6642.0595.6459.50
2020-06-0213.6831.7032.2423.4389.51
2020-06-0313.5631.732-0.8772.5589.52
2020-06-0413.5231.758-0.2952.3609.53
2020-06-0513.8731.8222.5895.4739.55
2020-06-0813.7231.855-1.0812.8849.56
2020-06-0913.5931.885-0.9482.6979.57
2020-06-1013.531.917-0.6622.7969.57
2020-06-1113.431.952-0.7413.1859.59
2020-06-1213.331.974-0.7461.9409.59
2020-06-1513.2532.024-0.3764.5119.61
2020-06-1613.5132.0511.9622.4159.62
2020-06-1713.6332.0830.8882.8139.62
2020-06-1813.5732.101-0.4401.6149.63
2020-06-1913.7932.1301.6212.5069.64
2020-06-2213.7432.151-0.3631.8859.65
2020-06-2313.5632.195-1.3103.8579.66
2020-06-2413.3832.226-1.3272.8029.67
2020-06-291332.261-2.8403.2149.68
2020-06-3013.7632.3325.8466.1549.70
2020-07-0113.8932.4090.9456.6869.72
2020-07-0214.7432.5126.1208.4239.75
2020-07-0314.9532.5631.4254.0719.77
2020-07-0614.9532.6140.0004.0809.78
2020-07-0715.1232.6531.1373.0779.80
2020-07-0815.1832.6850.3972.5799.81
2020-07-0915.632.7572.7675.5349.83
2020-07-1015.7132.8250.7055.1929.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考