咨询电话: 028-8546-5828 联系券源
暴风集团可出借券源 日内T+0交易收益估算
华林证券 昊志机电 *ST上普 *ST东科 韦尔股份 新钢股份 古井贡酒 天奈科技 豫光金铅 我武生物

暴风集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-2341.690000
2016-12-2341.580.121-0.2643.4780.04
2016-12-2640.570.303-2.4295.3870.09
2016-12-2740.10.407-1.1583.1300.12
2016-12-2839.050.518-2.6183.3920.16
2016-12-2938.80.581-0.6401.9720.17
2016-12-3038.310.658-1.2632.3970.20
2017-01-0338.740.7231.1222.0100.22
2017-01-0439.390.8181.6782.8910.25
2017-01-0539.140.893-0.6352.3100.27
2017-01-0638.010.992-2.8873.1170.30
2017-01-0938.211.0750.5262.6050.32
2017-01-1037.791.141-1.0992.1200.34
2017-01-1137.991.2900.5294.6840.39
2017-01-1238.21.3850.5533.0010.42
2017-01-1337.551.526-1.7024.5030.46
2017-01-1633.981.822-9.50710.4390.55
2017-01-1734.622.1461.88311.2420.64
2017-01-1834.392.353-0.6647.2210.71
2017-01-1933.822.433-1.6572.8500.73
2017-01-2034.52.5482.0113.9920.76
2017-01-2334.542.6080.1162.0870.78
2017-01-2433.652.689-2.5772.8950.81
2017-01-2533.972.7780.9513.1200.83
2017-01-2633.972.8250.0001.6780.85
2017-02-0333.582.899-1.1482.6490.87
2017-02-0634.393.0502.4125.2410.91
2017-02-0733.993.101-1.1631.8320.93
2017-02-0834.943.1872.7952.9420.96
2017-02-09353.2810.1723.2050.98
2017-02-1034.153.364-2.4292.9141.01
2017-02-1334.463.4540.9083.1331.04
2017-02-1434.463.5160.0002.1761.05
2017-02-1534.043.592-1.2192.6701.08
2017-02-1634.263.6780.6463.0261.10
2017-02-1733.483.767-2.2773.1821.13
2017-02-2033.523.8320.1192.3301.15
2017-02-2134.393.9472.5954.0271.18
2017-02-2235.694.2793.78011.1661.28
2017-02-2335.274.326-1.1771.5971.30
2017-02-2435.474.4010.5672.5231.32
2017-02-2735.034.482-1.2402.7631.34
2017-02-2834.94.536-0.3711.8561.36
2017-03-0134.774.584-0.3721.6621.38
2017-03-0233.944.669-2.3873.0201.40
2017-03-0334.024.7350.2362.3281.42
2017-03-0634.684.8181.9402.8511.45
2017-03-0735.214.8781.5282.0471.46
2017-03-0835.264.9540.1422.6131.49
2017-03-0935.75.1051.2485.0481.53
2017-03-10355.158-1.9611.8211.55
2017-03-1334.855.218-0.4292.0861.57
2017-03-1435.125.2850.7752.2961.59
2017-03-1535.315.3930.5413.6451.62
2017-03-1635.345.4410.0851.6431.63
2017-03-1734.995.543-0.9903.5091.66
2017-03-2034.685.593-0.8861.7151.68
2017-03-2134.465.634-0.6341.4131.69
2017-03-2233.635.697-2.4092.2631.71
2017-03-2333.895.7790.7732.9141.73
2017-03-2433.855.813-0.1181.2101.74
2017-03-2733.525.857-0.9751.5661.76
2017-03-2833.235.903-0.8651.6711.77
2017-03-2932.615.985-1.8663.0091.80
2017-03-3030.316.164-7.0537.0841.85
2017-03-3130.376.2410.1983.0351.87
2017-04-0530.776.2871.3171.7781.89
2017-04-0630.796.3570.0652.7621.91
2017-04-0730.356.403-1.4291.8191.92
2017-04-1028.656.541-5.6015.7661.96
2017-04-1128.756.6050.3492.6531.98
2017-04-1228.996.6800.8353.1302.00
2017-04-1328.986.759-0.0343.2772.03
2017-04-1428.676.835-1.0703.1752.05
2017-04-1727.586.942-3.8024.6392.08
2017-04-1825.857.133-6.2738.8832.14
2017-04-1926.057.2190.7743.9462.17
2017-04-2026.027.295-0.1153.5322.19
2017-04-2125.157.380-3.3444.0352.21
2017-04-2424.067.462-4.3344.0952.24
2017-04-2524.277.5310.8733.4082.26
2017-04-2624.427.5920.6183.0082.28
2017-04-2725.397.8293.97211.1792.35
2017-04-2825.27.873-0.7482.0872.36
2017-05-0225.347.9300.5562.7382.38
2017-05-0324.97.991-1.7362.9202.40
2017-05-0425.028.0460.4822.6512.41
2017-05-0524.258.124-3.0783.8372.44
2017-05-0824.958.3482.88710.8042.50
2017-05-0925.18.4670.6015.6512.54
2017-05-1024.288.550-3.2674.1042.56
2017-05-1124.158.652-0.5355.0662.60
2017-05-1224.168.7180.0413.3132.62
2017-05-1523.98.755-1.0761.8632.63
2017-05-1624.658.8523.1384.6862.66
2017-05-1724.98.9371.0144.0972.68
2017-05-1824.879.033-0.1204.6592.71
2017-05-1924.319.103-2.2523.4582.73
2017-05-2223.539.190-3.2094.4012.76
2017-05-2321.49.378-9.05210.5822.81
2017-05-2421.429.4470.0933.8322.83
2017-05-2521.79.5551.3075.9762.87
2017-05-2621.469.591-1.1062.0282.88
2017-05-3122.79.7725.7789.5532.93
2017-06-0122.049.863-2.9074.9782.96
2017-06-0222.9210.0113.9937.7593.00
2017-06-0522.8510.063-0.3052.7053.02
2017-06-0622.9510.1090.4382.4073.03
2017-06-0723.4510.1722.1793.2243.05
2017-06-0822.8410.222-2.6012.6443.07
2017-06-0923.0910.2881.0953.4153.09
2017-06-1222.1410.359-4.1143.8543.11
2017-06-1322.6810.4482.4394.6973.13
2017-06-1423.7510.6174.7188.5543.19
2017-06-1525.310.8156.5269.3893.24
2017-06-1624.6710.896-2.4903.9533.27
2017-06-1924.8310.9410.6492.1483.28
2017-06-2024.3411.044-1.9735.0753.31
2017-06-2124.1411.096-0.8222.5883.33
2017-06-2223.6211.171-2.1543.8113.35
2017-06-2324.0411.2401.7783.4293.37
2017-06-2624.5911.3492.2885.3243.40
2017-06-2724.2411.422-1.4233.6193.43
2017-06-2823.7811.471-1.8982.4753.44
2017-06-2924.0711.5261.2202.7333.46
2017-06-3023.8311.565-0.9971.9943.47
2017-07-0323.911.6140.2942.4343.48
2017-07-0424.0611.6420.6691.4233.49
2017-07-0524.1611.6800.4161.8703.50
2017-07-0623.4911.756-2.7733.8913.53
2017-07-0723.2711.783-0.9371.3623.53
2017-07-1022.5911.847-2.9223.4383.55
2017-07-1122.2511.895-1.5052.5683.57
2017-07-1222.111.969-0.6744.0453.59
2017-07-1321.9412.005-0.7241.9463.60
2017-07-1421.9312.069-0.0463.5103.62
2017-07-1719.9512.246-9.02910.6703.67
2017-07-1820.212.3451.2535.8653.70
2017-12-0822.2212.34510.0000.0003.70
2017-12-1124.4412.3459.9910.0003.70
2017-12-1225.8712.4705.8515.8103.74
2017-12-1325.1512.628-2.7837.5383.79
2017-12-1425.212.7150.1994.1353.81
2017-12-1526.6112.9705.59511.4683.89
2017-12-1825.413.145-4.5478.2683.94
2017-12-1927.0313.3126.4177.4413.99
2017-12-2025.9513.398-3.9963.9594.02
2017-12-2125.8613.468-0.3473.2764.04
2017-12-2224.6113.538-4.8343.4034.06
2017-12-2523.8513.624-3.0884.3074.09
2017-12-2623.0513.746-3.3546.3734.12
2017-12-2722.8113.823-1.0414.0354.15
2017-12-2822.0813.904-3.2004.4284.17
2017-12-2921.813.971-1.2683.6684.19
2018-01-0222.2514.0272.0643.0284.21
2018-01-0322.3514.0860.4493.1464.23
2018-01-0422.6814.1651.4774.2064.25
2018-01-0523.5214.2903.7046.3934.29
2018-01-0825.8714.5819.99113.4784.37
2018-01-0925.114.686-2.9765.0254.41
2018-01-1026.6714.8496.2557.3314.45
2018-01-1126.7815.0620.4129.5244.52
2018-01-1226.6515.317-0.48511.5014.60
2018-01-1523.9915.445-9.9816.4174.63
2018-01-1624.215.5110.8753.2514.65
2018-01-1722.7515.589-5.9924.1324.68
2018-01-1822.2315.663-2.2863.9564.70
2018-01-1922.0315.748-0.9004.6334.72
2018-01-2222.4415.8901.8617.6264.77
2018-01-2322.1315.930-1.3812.1394.78
2018-01-2424.3416.1499.98610.8004.84
2018-01-2524.7716.2841.7676.5744.89
2018-01-2625.0816.3481.2523.0684.90
2018-01-2925.6316.5102.1937.5764.95
2018-01-3024.7516.633-3.4335.9704.99
2018-01-3122.8216.855-7.79811.6775.06
2018-02-0122.316.961-2.2795.6975.09
2018-02-0222.7217.1411.8839.5075.14
2018-02-0522.917.2740.7926.9545.18
2018-02-0622.1717.418-3.1887.7735.23
2018-02-0724.3917.61810.0149.8785.29
2018-02-0825.1917.7653.2806.9705.33
2018-02-0922.6717.936-10.0049.0515.38
2018-02-1224.1818.1696.66111.5575.45
2018-02-1323.918.242-1.1583.6815.47
2018-02-1423.1418.367-3.1806.4855.51
2018-02-2225.0418.5698.2119.6805.57
2018-02-2325.4218.6781.5185.1525.60
2018-02-2626.4418.8794.0139.1275.66
2018-02-2726.4118.962-0.1133.7445.69
2018-02-2827.0319.2162.34811.2845.76
2018-03-0127.3119.3431.0365.5865.80
2018-03-0226.4819.468-3.0395.6765.84
2018-03-0528.3319.6796.9868.9505.90
2018-03-0628.119.745-0.8122.7895.92
2018-03-0727.819.857-1.0684.8405.96
2018-03-0827.6819.940-0.4323.5975.98
2018-03-0929.2920.1865.81610.0796.06
2018-03-1229.4420.2830.5123.9606.08
2018-03-1329.4620.3850.0684.1446.12
2018-03-1427.6720.515-6.0765.6696.15
2018-03-1528.0220.6211.2654.5186.19
2018-03-1627.0720.709-3.3903.8906.21
2018-03-1927.120.8420.1115.9116.25
2018-03-2027.8920.9952.9156.5686.30
2018-03-2126.7421.104-4.1234.9126.33
2018-03-2227.0221.2021.0474.3386.36
2018-03-2324.3221.363-9.9937.9576.41
2018-03-2625.2221.5053.7016.7436.45
2018-03-2726.0221.5853.1723.6886.48
2018-03-2825.8321.651-0.7303.0756.50
2018-03-2926.1221.7201.1233.1756.52
2018-03-3027.0221.8153.4464.2116.54
2018-04-0226.721.920-1.1844.7376.58
2018-04-0326.0921.981-2.2852.7726.59
2018-04-0425.5822.066-1.9553.9866.62
2018-04-0926.1622.1652.3074.5766.65
2018-04-1024.9622.271-4.5875.0846.68
2018-04-1125.0722.3230.4412.4846.70
2018-04-1225.0922.3710.0802.3146.71
2018-04-1324.9422.429-0.5982.7506.73
2018-04-1625.3922.5051.8043.6096.75
2018-04-1724.7922.584-2.3633.8206.78
2018-04-1825.8422.6974.2365.2446.81
2018-04-1925.8622.7590.0772.9026.83
2018-04-2025.0222.860-3.2484.8346.86
2018-04-2323.6223.035-5.5968.8736.91
2018-04-2424.0423.1121.7783.8536.93
2018-04-2523.6923.156-1.4562.2466.95
2018-04-2622.3423.260-5.6995.5726.98
2018-04-2722.5723.3111.0302.7316.99
2018-05-0222.7223.3530.6652.2157.01
2018-05-0322.7923.4410.3084.6217.03
2018-05-0422.7323.490-0.2632.5897.05
2018-05-0723.1723.5411.9362.6407.06
2018-05-0823.2223.5750.2161.7267.07
2018-05-0922.9323.614-1.2492.0677.08
2018-05-1022.523.684-1.8753.7077.11
2018-05-1122.7523.7381.1112.8897.12
2018-05-1422.1223.795-2.7693.0777.14
2018-05-1522.3923.8471.2212.8037.15
2018-05-1622.3923.8960.0002.6357.17
2018-05-1722.1623.939-1.0272.2787.18
2018-05-1822.3323.9830.7672.3927.19
2018-05-2122.5924.0131.1641.6127.20
2018-05-2222.7324.0350.6201.1517.21
2018-05-2322.1424.088-2.5962.8607.23
2018-05-2422.0324.119-0.4971.6717.24
2018-05-2521.4624.175-2.5873.1327.25
2018-05-2821.0924.234-1.7243.3557.27
2018-06-0618.9824.330-10.0056.0697.30
2018-06-0718.0624.439-4.8477.2717.33
2018-06-0817.3124.518-4.1535.4827.36
2018-06-1117.3624.5690.2893.5247.37
2018-06-1217.1824.645-1.0375.3007.39
2018-06-1316.724.702-2.7944.1337.41
2018-06-1416.5424.739-0.9582.6357.42
2018-06-1515.9924.838-3.3257.4377.45
2018-06-1914.3924.945-10.0068.9437.48
2018-06-2014.2425.006-1.0425.1427.50
2018-06-2113.6525.090-4.1437.3747.53
2018-06-2214.1925.1473.9564.8357.54
2018-06-2513.9925.192-1.4093.8057.56
2018-06-2614.3925.2582.8595.5757.58
2018-06-2714.0825.297-2.1543.2667.59
2018-06-2813.7925.348-2.0604.4747.60
2018-06-2915.1725.46510.0079.2107.64
2018-07-0214.7725.512-2.6373.8237.65
2018-07-0314.9325.5631.0834.1307.67
2018-07-0414.2725.636-4.4216.1627.69
2018-07-0513.9925.698-1.9625.2567.71
2018-07-0614.1625.7641.2155.6477.73
2018-07-0912.7425.805-10.0283.8147.74
2018-07-1013.3525.9174.78810.1267.78
2018-07-1112.6225.974-5.4685.3937.79
2018-07-1213.0526.0333.4075.3887.81
2018-07-1312.926.075-1.1493.9857.82
2018-07-1612.8526.102-0.3882.4817.83
2018-07-1713.0226.1681.3236.0707.85
2018-07-1812.8326.215-1.4594.3787.86
2018-07-1912.9526.2760.9355.6907.88
2018-07-2013.0126.3310.4635.0977.90
2018-07-2313.0626.3590.3842.5377.91
2018-07-2413.3826.4162.4505.1307.92
2018-07-2513.5326.4501.1212.9907.93
2018-07-2613.7826.5131.8485.4697.95
2018-07-2713.326.567-3.4834.8627.97
2018-07-3012.3826.651-6.9178.1958.00
2018-07-3112.4126.6760.2422.4238.00
2018-08-0111.9926.729-3.3845.2388.02
2018-08-0211.2626.808-6.0888.5078.04
2018-08-0311.3226.8180.5331.0668.05
2018-08-0610.5126.865-5.9935.3678.06
2018-08-0710.8226.8952.9503.3308.07
2018-08-0810.9226.9730.9248.5038.09
2018-08-0911.2327.0322.8396.3198.11
2018-08-1011.3827.0871.3365.7888.13
2018-08-1311.5227.1471.2306.2398.14
2018-08-1411.3727.171-1.3022.6048.15
2018-08-1511.1227.233-2.1996.6848.17
2018-08-1611.1527.2970.2706.8358.19
2018-08-1710.627.367-4.9337.8928.21
2018-08-2011.0427.4144.1515.1898.22
2018-08-2111.3227.4552.5364.3488.24
2018-08-2211.2527.499-0.6184.6828.25
2018-08-2311.5127.5292.3113.1118.26
2018-08-2411.2927.569-1.9114.2578.27
2018-08-2711.5127.5951.9492.7468.28
2018-08-2811.4327.618-0.6952.3468.29
2018-08-2911.4527.6440.1752.8008.29
2018-08-3010.9427.695-4.4545.5028.31
2018-08-3112.0327.7989.96310.3298.34
2018-09-0311.927.842-1.0814.4068.35
2018-09-041227.8810.8403.9508.36
2018-09-0513.228.00410.00011.1678.40
2018-09-0613.5528.1432.65212.2738.44
2018-09-0713.0528.225-3.6907.6018.47
2018-09-1012.0428.305-7.7397.8938.49
2018-09-1112.128.3510.4984.5688.51
2018-09-1211.928.380-1.6532.9758.51
2018-09-1311.9928.4120.7563.1938.52
2018-09-1411.6128.459-3.1694.8378.54
2018-09-1711.2628.490-3.0153.2738.55
2018-09-1811.5728.5262.7533.8198.56
2018-09-1911.5728.5550.0002.9398.57
2018-09-2011.6628.5850.7783.1118.58
2018-09-2111.6228.607-0.3432.3168.58
2018-09-2511.728.6470.6884.0458.59
2018-09-2611.8628.6991.3685.2998.61
2018-09-2711.2328.752-5.3125.6498.63
2018-09-2811.1228.774-0.9802.3158.63
2018-10-0810.4828.812-5.7554.4068.64
2018-10-0910.5728.8300.8592.0048.65
2018-10-1010.4628.852-1.0412.5548.66
2018-10-119.4128.909-10.0387.2668.67
2018-10-12928.961-4.3576.9088.69
2018-10-158.7528.999-2.7785.2228.70
2018-10-168.9529.0782.28610.6298.72
2018-10-179.2329.1213.1285.5878.74
2018-10-188.829.156-4.6594.7678.75
2018-10-199.0129.2052.3866.4778.76
2018-10-229.4429.2564.7726.5488.78
2018-10-239.3429.301-1.0595.7208.79
2018-10-249.3829.3290.4283.6408.80
2018-10-259.1929.359-2.0263.8388.81
2018-10-269.2229.3860.3263.5918.82
2018-10-298.9829.414-2.6033.6888.82
2018-10-309.2629.4603.1186.0138.84
2018-10-319.2829.4750.2161.9448.84
2018-11-019.3629.5090.8624.3108.85
2018-11-0210.329.58910.0439.2958.88
2018-11-0510.4829.6391.7485.7288.89
2018-11-0610.2929.674-1.8134.1038.90
2018-11-0710.129.712-1.8464.5688.91
2018-11-089.9429.741-1.5843.4658.92
2018-11-099.9629.7770.2014.3268.93
2018-11-1210.3829.8214.2175.1208.95
2018-11-1310.8829.9134.81710.1168.97
2018-11-1410.6629.943-2.0223.4018.98
2018-11-1511.1230.0184.3158.0689.01
2018-11-1610.9430.043-1.6192.7889.01
2018-11-1910.7730.069-1.5542.9259.02
2018-11-2010.4930.108-2.6004.4579.03
2018-11-2110.6230.1391.2393.4329.04
2018-11-2210.8330.2101.9777.9109.06
2018-11-239.9330.284-8.3108.8649.09
2018-11-269.8730.310-0.6043.2239.09
2018-11-279.930.3360.3043.1419.10
2018-11-2810.3130.4024.1417.6779.12
2018-11-299.8830.457-4.1716.6939.14
2018-11-309.8930.4840.1013.2399.15
2018-12-0310.2430.5043.5392.4279.15
2018-12-0410.4130.5311.6603.0279.16
2018-12-0510.3830.555-0.2882.7869.17
2018-12-0610.4330.5880.4823.8549.18
2018-12-0710.2730.615-1.5343.0689.18
2018-12-109.8330.639-4.2843.0199.19
2018-12-119.8630.6580.3052.3409.20
2018-12-129.8330.679-0.3042.5359.20
2018-12-139.9430.7021.1192.7479.21
2018-12-149.4830.745-4.6285.4339.22
2018-12-179.5130.7610.3162.0049.23
2018-12-189.4330.782-0.8412.7349.23
2018-12-199.330.802-1.3792.5459.24
2018-12-209.3930.8230.9682.6889.25
2018-12-219.4430.8490.5323.3019.25
2018-12-249.230.879-2.5423.9199.26
2018-12-259.0730.918-1.4135.1099.28
2018-12-268.8530.949-2.4264.3009.28
2018-12-278.5530.992-3.3905.9899.30
2018-12-288.3431.027-2.4565.0299.31
2019-01-028.4131.0480.8392.9989.31
2019-01-038.5131.0721.1893.4489.32
2019-01-048.7231.1082.4684.9359.33
2019-01-078.8731.1351.7203.6709.34
2019-01-088.8931.1550.2252.5939.35
2019-01-098.8731.174-0.2252.5879.35
2019-01-108.9631.2311.0157.6669.37
2019-01-118.8431.246-1.3392.0099.37
2019-01-148.7731.261-0.7922.0369.38
2019-01-158.8531.2730.9121.7109.38
2019-01-169.7431.33510.0567.5719.40
2019-01-179.3931.369-3.5934.4159.41
2019-01-189.2631.412-1.3845.5389.42
2019-01-219.1531.430-1.1882.3769.43
2019-01-228.9431.459-2.2953.8259.44
2019-01-238.8231.474-1.3422.1259.44
2019-01-248.931.4940.9072.6089.45
2019-01-258.0131.560-10.0009.8889.47
2019-01-287.6631.587-4.3704.2459.48
2019-01-297.3731.633-3.7867.5729.49
2019-01-307.3431.647-0.4072.1719.49
2019-01-317.1331.676-2.8614.9059.50
2019-02-017.431.6933.7872.8059.51
2019-02-117.6231.7112.9732.8389.51
2019-02-127.7631.7341.8373.5439.52
2019-02-137.9631.7702.5775.4129.53
2019-02-147.931.787-0.7542.6389.54
2019-02-157.9331.8050.3802.6589.54
2019-02-188.2331.8443.7835.6759.55
2019-02-198.4231.8852.3095.8329.57
2019-02-208.8831.9505.4638.9079.59
2019-02-218.7631.987-1.3514.9559.60
2019-02-228.8932.0261.4845.2519.61
2019-02-259.6632.0988.6618.9999.63
2019-02-269.4832.145-1.8635.9019.64
2019-02-279.3732.183-1.1604.9589.66
2019-02-289.4232.2120.5343.6299.66
2019-03-019.332.249-1.2744.7779.67
2019-03-049.7232.3084.5167.3129.69
2019-03-0510.1632.3804.5278.5399.71
2019-03-0610.4932.4543.2488.4659.74
2019-03-0711.5432.57110.01012.1079.77
2019-03-0812.6932.6619.9658.4929.80
2019-03-1112.1232.817-4.49215.5249.85
2019-03-1212.4532.9012.7238.0869.87
2019-03-1311.3132.975-9.1577.8719.89
2019-03-1410.6133.054-6.1898.8429.92
2019-03-1510.6433.0870.2833.7709.93
2019-03-1810.8533.1301.9744.6999.94
2019-03-1910.8533.1650.0003.8719.95
2019-03-2010.9933.2131.2905.2539.96
2019-03-2111.1933.2551.8204.5509.98
2019-03-2211.3433.3231.3407.14910.00
2019-03-2510.7533.366-5.2034.85010.01
2019-03-2610.1733.424-5.3956.88410.03
2019-03-2710.233.4640.2954.62110.04
2019-03-289.9333.499-2.6474.21610.05
2019-03-2910.333.5443.7265.23710.06
2019-04-0110.7933.5874.7574.85410.08
2019-04-0210.7133.615-0.7413.15110.08
2019-04-0310.9233.6601.9614.85510.10
2019-04-0410.733.685-2.0152.83910.11
2019-04-0810.3833.728-2.9915.04710.12
2019-04-0910.5633.7561.7343.17910.13
2019-04-1010.5733.7980.0954.73510.14
2019-04-1110.6933.8321.1353.78410.15
2019-04-1210.3733.863-2.9933.55510.16
2019-04-1510.1633.895-2.0253.85710.17
2019-04-1610.3533.9371.8704.82310.18
2019-04-1710.4133.9600.5802.70510.19
2019-04-1810.2433.990-1.6333.45810.20
2019-04-1910.4734.0222.2463.71110.21
2019-04-2210.4334.057-0.3824.01110.22
2019-04-239.9434.097-4.6984.79410.23
2019-04-249.8134.138-1.3085.03010.24
2019-04-259.1234.199-7.0348.05310.26
2019-04-268.9534.218-1.8642.52210.27
2019-04-298.0634.268-9.9447.48610.28
2019-04-308.1634.3001.2414.71510.29
2019-05-067.6534.345-6.2506.98510.30
2019-05-077.8534.3662.6143.26810.31
2019-05-087.9534.4041.2745.73210.32
2019-05-097.7234.429-2.8933.89910.33
2019-05-107.9734.4603.2384.66310.34
2019-05-137.6134.489-4.5174.51710.35
2019-05-147.834.5262.4975.78210.36
2019-05-157.8634.5420.7692.30810.36
2019-05-167.8834.5550.2542.03610.37
2019-05-177.3234.612-7.1079.39110.38
2019-05-207.4834.6502.1866.01110.39
2019-05-217.4734.670-0.1343.20910.40
2019-05-227.3534.693-1.6063.88210.41
2019-05-237.134.722-3.4014.76210.42
2019-05-247.0834.737-0.2822.53510.42
2019-05-277.2634.7602.5423.95510.43
2019-05-287.1434.778-1.6532.89310.43
2019-05-297.1434.7930.0002.52110.44
2019-05-306.9634.818-2.5214.34210.45
2019-05-317.0234.8380.8623.44810.45
2019-06-036.4334.888-8.4059.25910.47
2019-06-046.4334.9090.0004.04410.47
2019-06-056.434.930-0.4673.88810.48
2019-06-066.1434.966-4.0637.03110.49
2019-06-106.1134.988-0.4894.23510.50
2019-06-116.4635.0265.7287.20110.51
2019-06-126.3535.053-1.7035.10810.52
2019-06-136.9935.11210.07910.07910.53
2019-06-146.4835.154-7.2967.72510.55
2019-06-176.3135.172-2.6233.39510.55
2019-06-186.9435.2309.98410.14310.57
2019-06-197.1135.2752.4507.49310.58
2019-06-206.8935.308-3.0945.76710.59
2019-06-217.5835.30810.0150.00010.59
2019-06-248.3435.37510.0269.63110.61
2019-06-257.7835.411-6.7155.63510.62
2019-06-267.6635.466-1.5428.61210.64
2019-06-277.6635.5000.0005.22210.65
2019-06-287.2735.534-5.0915.74410.66
2019-07-017.435.5521.7882.88910.67
2019-07-027.2135.574-2.5683.64910.67
2019-07-037.2635.5920.6932.91310.68
2019-07-047.0835.614-2.4793.71910.68
2019-07-057.0235.630-0.8472.82510.69
2019-07-086.5435.675-6.8388.26210.70
2019-07-096.7535.7013.2114.58710.71
2019-07-106.6535.722-1.4813.85210.72
2019-07-116.5835.746-1.0534.36110.72
2019-07-126.5335.762-0.7602.88810.73
2019-07-156.635.8041.0727.65710.74
2019-07-166.5535.823-0.7583.48510.75
2019-07-176.4435.835-1.6792.29010.75
2019-07-186.335.853-2.1743.26110.76
2019-07-196.3135.8660.1592.54010.76
2019-07-226.0735.901-3.8036.97310.77
2019-07-236.3735.9494.9429.06110.78
2019-07-246.4435.9671.0993.29710.79
2019-07-256.3635.979-1.2422.17410.79
2019-07-266.335.988-0.9431.88710.80
2019-07-295.6735.988-10.0000.00010.80
2019-07-305.135.988-10.0530.00010.80
2019-07-315.2736.0413.33311.96110.81
2019-08-014.936.059-7.0214.36410.82
2019-08-024.9436.0810.8165.30610.82
2019-08-054.8136.096-2.6323.84610.83
2019-08-064.6136.124-4.1587.27710.84
2019-08-074.6536.1530.8687.37510.85
2019-08-084.7236.1761.5056.02210.85
2019-08-094.6136.198-2.3315.72010.86
2019-08-124.7936.2383.9059.97810.87
2019-08-134.7936.2540.0003.96710.88
2019-08-144.7336.271-1.2534.38410.88
2019-08-154.9136.3093.8059.30210.89
2019-08-164.7436.326-3.4624.27710.90
2019-08-194.9336.3444.0084.43010.90
2019-08-204.8936.358-0.8113.44810.91
2019-08-214.9136.3750.4094.09010.91
2019-08-224.9636.3891.0183.25910.92
2019-08-235.0336.4221.4118.06510.93
2019-08-264.8736.438-3.1813.77710.93
2019-08-275.3636.48510.06210.67810.95
2019-08-285.6736.5525.78414.17910.97
2019-08-295.3436.575-5.8205.11510.97
2019-08-304.9836.602-6.7426.36710.98
2019-09-025.0336.6301.0046.82710.99
2019-09-034.8436.656-3.7776.36211.00
2019-09-044.9436.6862.0667.43811.01
2019-09-054.9636.7060.4054.65611.01
2019-09-064.5836.747-7.66110.88711.02
2019-09-095.0436.78810.0449.60711.04
2019-09-105.1936.8132.9765.75411.04
2019-09-115.5336.8566.5519.44111.06
2019-09-125.2436.879-5.2445.24411.06
2019-09-165.1436.890-1.9082.48111.07
2019-09-175.236.9061.1673.89111.07
2019-09-185.2336.9370.5777.11511.08
2019-09-195.1636.956-1.3384.39811.09
2019-09-20536.971-3.1013.48811.09
2019-09-234.8636.985-2.8003.60011.10
2019-09-244.8236.995-0.8232.46911.10
2019-09-254.6737.010-3.1123.73411.10
2019-09-264.7537.0401.7137.49511.11
2019-09-274.8537.0702.1057.57911.12
2019-09-304.6337.088-4.5364.53611.13
2019-10-084.637.098-0.6482.80811.13
2019-10-094.5537.109-1.0872.82611.13
2019-10-104.5737.1150.4401.53811.13
2019-10-114.4937.125-1.7512.62611.14
2019-10-144.5737.1361.7822.89511.14
2019-10-154.6637.1681.9698.31511.15
2019-10-164.5637.177-2.1462.36111.15
2019-10-174.4337.188-2.8513.07011.16
2019-10-184.437.202-0.6773.61211.16
2019-10-214.8437.20410.0000.68211.16
2019-10-224.5937.219-5.1653.71911.17
2019-10-234.537.235-1.9614.35711.17
2019-10-244.6337.2672.8898.22211.18
2019-10-255.0937.3309.93514.90311.20
2019-10-285.637.33010.0200.00011.20
2019-10-295.7737.3663.0367.50011.21
2019-10-305.1937.371-10.0521.21311.21
2019-10-314.6737.371-10.0190.00011.21
2019-11-014.3537.404-6.8528.99411.22
2019-11-044.0237.416-7.5863.67811.22
2019-11-053.937.433-2.9855.22411.23
2019-11-063.7637.445-3.5903.84611.23
2019-11-073.7837.4590.5324.25511.24
2019-11-083.6937.472-2.3814.23311.24
2019-11-113.7437.4901.3555.96211.25
2019-11-123.7237.500-0.5353.20911.25
2019-11-133.6437.509-2.1512.95711.25
2019-11-143.6137.517-0.8242.47311.25
2019-11-153.4837.534-3.6016.09411.26
2019-11-183.5737.5512.5865.46011.27
2019-11-193.7637.5825.32210.08411.27
2019-11-203.6737.607-2.3948.24511.28
2019-11-213.7137.6221.0904.90511.29
2019-11-223.6637.640-1.3485.66011.29
2019-11-253.4937.652-4.6454.37211.30
2019-11-263.6737.6775.1588.02311.30
2019-11-273.5737.693-2.7255.45011.31
2019-11-283.4537.703-3.3613.36111.31
2019-11-293.3437.726-3.1888.40611.32
2019-12-023.2837.734-1.7962.99411.32
2019-12-033.2637.752-0.6106.40211.33
2019-12-043.2237.762-1.2273.68111.33
2019-12-053.1937.770-0.9323.10611.33
2019-12-063.1737.775-0.6271.88111.33
2019-12-093.1937.7870.6314.41611.34
2019-12-103.1937.7980.0004.38911.34
2019-12-113.1437.805-1.5672.50811.34
2019-12-123.0637.812-2.5482.86611.34
2019-12-133.2237.8315.2296.86311.35
2019-12-163.2437.8410.6213.72711.35
2019-12-173.2837.8531.2354.32111.36
2019-12-183.6137.88710.06111.58511.37
2019-12-193.9737.9199.9729.41811.38
2019-12-203.6637.958-7.80913.09811.39
2019-12-233.3837.976-7.6506.28411.39
2019-12-243.7238.01510.05912.42611.40
2019-12-253.738.043-0.5389.14011.41
2019-12-263.7238.0670.5417.83811.42
2019-12-273.5538.086-4.5706.45211.43
2019-12-303.6338.1182.25410.42311.44
2019-12-313.6538.1310.5514.40811.44
2020-01-023.8238.1604.6589.04111.45
2020-01-033.7138.174-2.8804.45011.45
2020-01-063.6838.187-0.8094.31311.46
2020-01-073.7238.1951.0872.44611.46
2020-01-083.5938.208-3.4954.57011.46
2020-01-093.6438.2161.3932.50711.46
2020-01-103.5138.229-3.5714.39611.47
2020-01-133.4938.239-0.5703.41911.47
2020-01-143.4738.246-0.5732.57911.47
2020-01-153.4338.255-1.1533.17011.48
2020-01-163.3738.263-1.7492.91511.48
2020-01-173.338.273-2.0773.56111.48
2020-01-203.2838.279-0.6062.12111.48
2020-01-213.3338.3001.5247.62211.49
2020-01-223.2138.313-3.6044.80511.49
2020-01-233.0638.330-4.6736.85411.50
2020-02-032.7538.330-10.1310.00011.50
2020-02-042.6238.343-4.7275.81811.50
2020-02-052.7538.3704.96211.83211.51
2020-02-062.7738.3810.7274.72711.51
2020-02-073.0538.41010.10811.55211.52
2020-02-103.0738.4400.65611.47511.53
2020-02-112.9338.453-4.5605.21211.54
2020-02-123.2238.4559.8981.02411.54
2020-02-133.3138.4742.7956.83211.54
2020-02-143.238.488-3.3235.13611.55
2020-02-173.3438.5274.37514.06311.56
2020-02-183.2938.538-1.4973.89211.56
2020-02-193.2138.555-2.4326.38311.57
2020-02-203.2438.5630.9353.11511.57
2020-02-213.3138.5762.1604.63011.57
2020-02-243.3638.6021.5119.36611.58
2020-02-253.2538.617-3.2745.35711.58
2020-02-263.1638.626-2.7693.38511.59
2020-02-273.1238.640-1.2665.38011.59
2020-02-282.8938.652-7.3725.12811.60
2020-03-022.9938.6673.4605.88211.60
2020-03-033.0138.6760.6693.67911.60
2020-03-04338.683-0.3322.99011.60
2020-03-053.138.6923.3333.33311.61
2020-03-063.0938.701-0.3233.54811.61
2020-03-092.9538.711-4.5313.88311.61
2020-03-102.9938.7241.3565.42411.62
2020-03-113.0538.7392.0076.02011.62
2020-03-122.9438.749-3.6073.93411.62
2020-03-132.938.767-1.3617.48311.63
2020-03-162.7538.787-5.1728.62111.64
2020-03-172.738.802-1.8186.90911.64
2020-03-182.6738.811-1.1113.70411.64
2020-03-192.6638.822-0.3755.24311.65
2020-03-202.6838.8260.7521.88011.65
2020-03-232.6138.833-2.6122.98511.65
2020-03-242.838.8567.2809.96211.66
2020-03-252.8438.8651.4293.57111.66
2020-03-262.7538.870-3.1692.46511.66
2020-03-272.6838.880-2.5454.36411.66
2020-03-302.5938.890-3.3584.47811.67
2020-03-312.5238.899-2.7034.63311.67
2020-04-012.4538.909-2.7784.76211.67
2020-04-022.5538.9224.0826.12211.68
2020-04-032.4838.929-2.7453.52911.68
2020-04-072.5838.9394.0324.43511.68
2020-04-082.6238.9471.5503.87611.68
2020-04-092.6838.9712.29010.68711.69
2020-04-102.5938.987-3.3587.09011.70
2020-04-132.4738.995-4.6334.24711.70
2020-04-142.5639.0113.6447.28711.70
2020-04-152.5139.022-1.9535.07811.71
2020-04-162.539.029-0.3983.58611.71
2020-04-172.4839.036-0.8003.20011.71
2020-04-202.4739.041-0.4032.82311.71
2020-04-212.4139.050-2.4294.45311.72
2020-04-222.3439.058-2.9054.14911.72
2020-04-232.3439.0700.0005.98311.72
2020-04-242.1739.084-7.2657.69211.73
2020-04-272.0939.102-3.68710.13811.73
2020-04-281.9639.117-6.2209.56911.74
2020-04-292.0439.1364.08211.22411.74
2020-04-302.0139.146-1.4715.88211.74
2020-05-071.9339.161-3.9809.45311.75
2020-05-082.0139.1684.1454.14511.75
2020-05-111.9439.180-3.4836.96511.75
2020-05-121.8739.189-3.6085.67011.76
2020-05-131.7639.201-5.8828.55611.76
2020-05-141.8239.2173.40910.79511.77
2020-05-151.7439.226-4.3966.04411.77
2020-05-181.6339.234-6.3225.74711.77
2020-05-191.6239.239-0.6133.68111.77
2020-05-201.5539.248-4.3216.79011.77
2020-05-211.7139.27210.32316.77411.78
2020-05-221.5439.286-9.94211.11111.79
2020-05-251.3939.294-9.7407.14311.79
2020-05-261.4639.3075.03610.79111.79
2020-05-271.4539.315-0.6856.16411.79
2020-05-281.639.33110.34512.41411.80
2020-05-291.7639.35110.00013.12511.81
2020-06-011.9439.37910.22717.61411.81
2020-06-022.1339.4059.79414.43311.82
2020-06-032.3439.4249.8599.85911.83
2020-06-042.5739.4329.8293.84611.83
2020-06-052.3139.471-10.11720.23311.84
2020-06-082.0839.471-9.9570.00011.84
2020-06-092.2939.51010.09620.19211.85
2020-06-102.339.5450.43718.34111.86
2020-06-112.1239.563-7.82610.43511.87
2020-06-122.0139.573-5.1896.13211.87
2020-06-151.9439.586-3.4837.96011.88
2020-06-161.8739.599-3.6088.24711.88
2020-06-171.7939.607-4.2785.34811.88
2020-06-181.9739.62610.05611.73211.89
2020-06-191.8139.639-8.1228.12211.89
2020-06-221.7139.648-5.5256.63011.89
2020-06-231.7439.6561.7545.26311.90
2020-06-241.6239.667-6.8978.62111.90
2020-06-291.5239.676-6.1736.79011.90
2020-06-301.4839.683-2.6325.92111.90
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考