伊之密可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.6	0	0	0	0
2019-04-18	8.5	0.032	-1.163	4.535	0.01
2019-04-19	8.61	0.062	1.294	4.118	0.02
2019-04-22	8.31	0.099	-3.484	5.459	0.03
2019-04-23	8.14	0.131	-2.046	4.693	0.04
2019-04-24	8.29	0.156	1.843	3.563	0.05
2019-04-25	7.68	0.201	-7.358	7.117	0.06
2019-04-26	7.69	0.221	0.130	2.995	0.07
2019-04-29	7.44	0.252	-3.251	5.072	0.08
2019-04-30	7.63	0.274	2.554	3.495	0.08
2019-05-06	6.86	0.307	-10.092	5.767	0.09
2019-05-07	6.92	0.333	0.875	4.373	0.10
2019-05-08	6.85	0.361	-1.012	4.913	0.11
2019-05-09	6.95	0.382	1.460	3.650	0.11
2019-05-10	7.31	0.426	5.180	7.338	0.13
2019-05-13	7.1	0.446	-2.873	3.283	0.13
2019-05-14	6.96	0.466	-1.972	3.521	0.14
2019-05-15	7.14	0.482	2.586	2.586	0.14
2019-05-16	7.15	0.491	0.140	1.541	0.15
2019-05-17	6.81	0.528	-4.755	6.573	0.16
2019-05-20	6.87	0.542	0.881	2.496	0.16
2019-05-21	7	0.562	1.892	3.348	0.17
2019-05-22	6.96	0.577	-0.571	2.571	0.17
2019-05-23	6.72	0.597	-3.448	3.592	0.18
2019-05-24	6.76	0.608	0.595	1.935	0.18
2019-05-27	6.95	0.628	2.811	3.402	0.19
2019-05-28	6.98	0.639	0.432	2.014	0.19
2019-05-29	6.97	0.648	-0.143	1.576	0.19
2019-05-30	6.9	0.662	-1.004	2.296	0.20
2019-05-31	6.98	0.674	1.159	2.174	0.20
2019-06-03	6.84	0.694	-2.006	3.438	0.21
2019-06-04	6.76	0.706	-1.170	2.193	0.21
2019-06-05	6.77	0.715	0.148	1.627	0.21
2019-06-06	6.88	0.731	1.625	2.659	0.22
2019-06-10	6.95	0.753	1.017	3.924	0.23
2019-06-11	7.24	0.787	4.173	5.612	0.24
2019-06-12	7.11	0.800	-1.796	2.210	0.24
2019-06-13	7.37	0.829	3.657	4.641	0.25
2019-06-14	7.21	0.851	-2.171	3.664	0.26
2019-06-17	7.13	0.863	-1.110	2.080	0.26
2019-06-18	7.13	0.876	0.000	2.104	0.26
2019-06-19	7.07	0.904	-0.842	4.769	0.27
2019-06-20	7.18	0.924	1.556	3.395	0.28
2019-06-21	7.28	0.937	1.393	2.089	0.28
2019-06-24	7.27	0.959	-0.137	3.709	0.29
2019-06-25	7.07	0.982	-2.751	3.851	0.29
2019-06-26	7.08	0.994	0.141	2.122	0.30
2019-06-27	7.09	1.004	0.141	1.695	0.30
2019-06-28	6.96	1.022	-1.834	3.103	0.31
2019-07-01	7.17	1.034	3.017	1.868	0.31
2019-07-02	7.15	1.044	-0.279	1.674	0.31
2019-07-03	7.24	1.062	1.259	3.077	0.32
2019-07-04	7.19	1.073	-0.691	1.796	0.32
2019-07-05	7.26	1.084	0.974	1.808	0.33
2019-07-08	7.08	1.099	-2.479	2.617	0.33
2019-07-09	7.12	1.109	0.565	1.554	0.33
2019-07-10	7.13	1.114	0.140	0.983	0.33
2019-07-11	7.15	1.126	0.281	1.964	0.34
2019-07-12	7.15	1.137	0.000	1.818	0.34
2019-07-15	7.25	1.155	1.399	3.077	0.35
2019-07-16	7.52	1.186	3.724	4.828	0.36
2019-07-17	7.45	1.199	-0.931	2.128	0.36
2019-07-18	7.27	1.218	-2.416	3.087	0.37
2019-07-19	7.28	1.230	0.138	2.063	0.37
2019-07-22	7.14	1.256	-1.923	4.258	0.38
2019-07-23	7.19	1.266	0.700	1.681	0.38
2019-07-24	7.31	1.279	1.669	2.225	0.38
2019-07-25	7.4	1.293	1.231	2.326	0.39
2019-07-26	7.29	1.306	-1.486	2.027	0.39
2019-07-29	7.25	1.320	-0.549	2.332	0.40
2019-07-30	7.28	1.328	0.414	1.379	0.40
2019-07-31	7.18	1.340	-1.374	1.923	0.40
2019-08-01	7.18	1.348	0.000	1.393	0.40
2019-08-02	7	1.359	-2.507	1.811	0.41
2019-08-05	6.87	1.376	-1.857	3.000	0.41
2019-08-06	6.7	1.395	-2.475	3.348	0.42
2019-08-07	6.61	1.412	-1.343	3.134	0.42
2019-08-08	6.6	1.422	-0.151	1.815	0.43
2019-08-09	6.48	1.437	-1.818	2.879	0.43
2019-08-12	6.57	1.453	1.389	2.778	0.44
2019-08-13	6.52	1.462	-0.761	1.674	0.44
2019-08-14	6.59	1.471	1.074	1.687	0.44
2019-08-15	6.63	1.492	0.607	3.794	0.45
2019-08-16	6.66	1.499	0.452	1.357	0.45
2019-08-19	6.88	1.517	3.303	3.153	0.46
2019-08-20	6.84	1.530	-0.581	2.180	0.46
2019-08-21	6.82	1.539	-0.292	1.608	0.46
2019-08-22	6.83	1.550	0.147	1.906	0.46
2019-08-23	6.78	1.561	-0.732	2.050	0.47
2019-08-26	6.69	1.572	-1.327	1.917	0.47
2019-08-27	6.82	1.585	1.943	2.242	0.48
2019-08-28	6.83	1.595	0.147	1.760	0.48
2019-08-29	6.8	1.602	-0.439	1.318	0.48
2019-08-30	6.69	1.625	-1.618	4.118	0.49
2019-09-02	7.07	1.683	5.680	9.716	0.50
2019-09-03	7.12	1.693	0.707	1.839	0.51
2019-09-04	7.08	1.703	-0.562	1.545	0.51
2019-09-05	7.02	1.718	-0.847	2.684	0.52
2019-09-06	7.04	1.728	0.285	1.709	0.52
2019-09-09	7.34	1.757	4.261	4.688	0.53
2019-09-10	7.43	1.775	1.226	2.861	0.53
2019-09-11	7.38	1.786	-0.673	1.884	0.54
2019-09-12	7.39	1.795	0.136	1.355	0.54
2019-09-16	7.35	1.805	-0.541	1.624	0.54
2019-09-17	7.18	1.823	-2.313	2.993	0.55
2019-09-18	7.17	1.830	-0.139	1.253	0.55
2019-09-19	7.24	1.839	0.976	1.534	0.55
2019-09-20	7.2	1.852	-0.552	2.072	0.56
2019-09-23	7.15	1.862	-0.694	1.806	0.56
2019-09-24	7.24	1.876	1.259	2.238	0.56
2019-09-25	7.05	1.891	-2.624	2.624	0.57
2019-09-26	6.86	1.916	-2.695	4.255	0.57
2019-09-27	6.91	1.942	0.729	4.519	0.58
2019-09-30	6.87	1.955	-0.579	2.315	0.59
2019-10-08	6.85	1.974	-0.291	3.348	0.59
2019-10-09	6.9	1.986	0.730	2.044	0.60
2019-10-10	7.18	2.017	4.058	5.217	0.61
2019-10-11	7.41	2.076	3.203	9.471	0.62
2019-10-14	7.52	2.103	1.484	4.453	0.63
2019-10-15	7.76	2.136	3.191	5.053	0.64
2019-10-16	7.71	2.164	-0.644	4.381	0.65
2019-10-17	7.73	2.187	0.259	3.502	0.66
2019-10-18	7.66	2.204	-0.906	2.717	0.66
2019-10-21	7.8	2.240	1.828	5.483	0.67
2019-10-22	7.76	2.260	-0.513	3.077	0.68
2019-10-23	7.6	2.281	-2.062	3.351	0.68
2019-10-24	7.62	2.292	0.263	1.711	0.69
2019-10-25	7.64	2.308	0.262	2.493	0.69
2019-10-28	7.7	2.324	0.785	2.618	0.70
2019-10-29	7.51	2.341	-2.468	2.597	0.70
2019-10-30	7.37	2.364	-1.864	3.862	0.71
2019-10-31	7.31	2.379	-0.814	2.442	0.71
2019-11-01	7.31	2.392	0.000	2.052	0.72
2019-11-04	7.27	2.408	-0.547	2.599	0.72
2019-11-05	7.41	2.424	1.926	2.613	0.73
2019-11-06	7.23	2.442	-2.429	3.104	0.73
2019-11-07	7.38	2.459	2.075	2.628	0.74
2019-11-08	7.47	2.474	1.220	2.439	0.74
2019-11-11	7.28	2.489	-2.544	2.544	0.75
2019-11-12	7.49	2.513	2.885	3.846	0.75
2019-11-13	7.4	2.528	-1.202	2.403	0.76
2019-11-14	7.33	2.538	-0.946	1.622	0.76
2019-11-15	7.52	2.576	2.592	6.003	0.77
2019-11-18	7.72	2.596	2.660	3.191	0.78
2019-11-19	7.78	2.609	0.777	2.073	0.78
2019-11-20	8.03	2.657	3.213	7.069	0.80
2019-11-21	8.04	2.687	0.125	4.483	0.81
2019-11-22	8.18	2.722	1.741	5.100	0.82
2019-11-25	8.34	2.752	1.956	4.401	0.83
2019-11-26	8.19	2.773	-1.799	3.118	0.83
2019-11-27	8.26	2.796	0.855	3.297	0.84
2019-11-28	8.1	2.821	-1.937	3.632	0.85
2019-11-29	7.94	2.843	-1.975	3.333	0.85
2019-12-02	8.29	2.887	4.408	6.423	0.87
2019-12-03	8.56	2.917	3.257	4.222	0.88
2019-12-04	8.27	2.945	-3.388	4.089	0.88
2019-12-05	8.4	2.958	1.572	1.814	0.89
2019-12-06	8.27	2.987	-1.548	4.167	0.90
2019-12-09	8.79	3.050	6.288	8.585	0.91
2019-12-10	9.04	3.089	2.844	5.233	0.93
2019-12-11	9.04	3.112	0.000	2.987	0.93
2019-12-12	8.9	3.135	-1.549	3.097	0.94
2019-12-13	9.16	3.174	2.921	5.169	0.95
2019-12-16	9.78	3.251	6.769	9.498	0.98
2019-12-17	10.14	3.308	3.681	6.646	0.99
2019-12-18	10.02	3.341	-1.183	3.945	1.00
2019-12-19	9.9	3.378	-1.198	4.591	1.01
2019-12-20	9.72	3.400	-1.818	2.727	1.02
2019-12-23	9.77	3.426	0.514	3.086	1.03
2019-12-24	10.35	3.490	5.937	7.472	1.05
2019-12-25	10.21	3.521	-1.353	3.671	1.06
2019-12-26	10.32	3.543	1.077	2.547	1.06
2019-12-27	10.12	3.573	-1.938	3.488	1.07
2019-12-30	9.97	3.606	-1.482	4.051	1.08
2019-12-31	9.81	3.647	-1.605	5.015	1.09
2020-01-02	9.93	3.668	1.223	2.446	1.10
2020-01-03	9.85	3.679	-0.806	1.410	1.10
2020-01-06	9.58	3.706	-1.744	3.385	1.11
2020-01-07	9.86	3.745	2.923	4.697	1.12
2020-01-08	9.38	3.786	-4.868	5.274	1.14
2020-01-09	10.33	3.863	10.128	8.955	1.16
2020-01-10	10.12	3.905	-2.033	4.937	1.17
2020-01-13	9.98	3.935	-1.383	3.656	1.18
2020-01-14	10.05	3.964	0.701	3.407	1.19
2020-01-15	9.85	3.980	-1.990	1.990	1.19
2020-01-16	9.86	4.000	0.102	2.437	1.20
2020-01-17	9.59	4.029	-2.738	3.651	1.21
2020-01-20	9.5	4.083	-0.938	6.778	1.22
2020-01-21	9.26	4.119	-2.526	4.632	1.24
2020-01-22	9.2	4.161	-0.648	5.508	1.25
2020-01-23	8.75	4.227	-4.891	9.022	1.27
2020-02-03	7.87	4.227	-10.057	0.000	1.27
2020-02-04	7.79	4.304	-1.017	11.944	1.29
2020-02-05	7.9	4.340	1.412	5.520	1.30
2020-02-06	7.95	4.371	0.633	4.684	1.31
2020-02-07	7.93	4.390	-0.252	2.767	1.32
2020-02-10	8.09	4.415	2.018	3.783	1.32
2020-02-11	8.3	4.449	2.596	4.944	1.33
2020-02-12	8.2	4.470	-1.205	3.012	1.34
2020-02-13	7.94	4.494	-3.171	3.659	1.35
2020-02-14	7.97	4.510	0.378	2.393	1.35
2020-02-17	8.27	4.537	3.764	3.890	1.36
2020-02-18	8.48	4.563	2.539	3.748	1.37
2020-02-19	8.29	4.589	-2.241	3.774	1.38
2020-02-20	8.65	4.621	4.343	4.343	1.39
2020-02-21	8.73	4.646	0.925	3.468	1.39
2020-02-24	8.63	4.661	-1.145	2.062	1.40
2020-02-25	8.43	4.700	-2.317	5.562	1.41
2020-02-26	8.2	4.720	-2.728	2.966	1.42
2020-02-27	8.3	4.741	1.220	3.049	1.42
2020-02-28	7.86	4.770	-5.301	4.458	1.43
2020-03-02	8.09	4.797	2.926	3.944	1.44
2020-03-03	8.19	4.818	1.236	3.090	1.45
2020-03-04	8.44	4.847	3.053	4.151	1.45
2020-03-05	8.5	4.868	0.711	2.962	1.46
2020-03-06	8.87	4.917	4.353	6.588	1.48
2020-03-09	8.67	4.942	-2.255	3.495	1.48
2020-03-10	8.99	5.001	3.691	7.843	1.50
2020-03-11	8.73	5.033	-2.892	4.449	1.51
2020-03-12	8.5	5.055	-2.635	2.978	1.52
2020-03-13	8.3	5.095	-2.353	5.882	1.53
2020-03-16	7.67	5.169	-7.590	11.566	1.55
2020-03-17	7.57	5.215	-1.304	7.301	1.56
2020-03-18	7.41	5.244	-2.114	4.624	1.57
2020-03-19	7.48	5.273	0.945	4.723	1.58
2020-03-20	7.58	5.293	1.337	3.209	1.59
2020-03-23	7.26	5.313	-4.222	3.166	1.59
2020-03-24	7.46	5.336	2.755	3.719	1.60
2020-03-25	7.52	5.353	0.804	2.681	1.61
2020-03-26	7.33	5.367	-2.527	2.394	1.61
2020-03-27	7.3	5.380	-0.409	2.046	1.61
2020-03-30	7	5.394	-4.110	2.466	1.62
2020-03-31	7.01	5.406	0.143	2.143	1.62
2020-04-01	7.07	5.424	0.856	2.996	1.63
2020-04-02	7.26	5.446	2.687	3.678	1.63
2020-04-03	7.1	5.462	-2.204	2.617	1.64
2020-04-07	7.33	5.508	3.239	7.606	1.65
2020-04-08	7.15	5.517	-2.456	1.501	1.66
2020-04-09	7.17	5.526	0.280	1.538	1.66
2020-04-10	6.93	5.551	-3.347	4.184	1.67
2020-04-13	6.78	5.568	-2.165	3.030	1.67
2020-04-14	6.87	5.577	1.327	1.622	1.67
2020-04-15	6.72	5.588	-2.183	1.892	1.68
2020-04-16	6.61	5.601	-1.637	2.381	1.68
2020-04-17	6.74	5.619	1.967	3.328	1.69
2020-04-20	6.8	5.632	0.890	2.226	1.69
2020-04-21	6.67	5.648	-1.912	2.941	1.69
2020-04-22	6.75	5.663	1.199	2.549	1.70
2020-04-23	6.66	5.677	-1.333	2.519	1.70
2020-04-24	6.58	5.687	-1.201	1.802	1.71
2020-04-27	6.58	5.697	0.000	1.976	1.71
2020-04-28	6.42	5.735	-2.432	6.991	1.72
2020-04-29	6.48	5.755	0.935	3.738	1.73
2020-04-30	6.75	5.782	4.167	4.784	1.73
2020-05-06	6.87	5.799	1.778	2.963	1.74
2020-05-07	6.93	5.814	0.873	2.620	1.74
2020-05-08	7.63	5.869	10.101	8.658	1.76
2020-05-11	7.73	5.902	1.311	5.111	1.77
2020-05-12	7.9	5.939	2.199	5.692	1.78
2020-05-13	7.84	5.958	-0.759	2.785	1.79
2020-05-14	7.74	5.972	-1.276	2.168	1.79
2020-05-15	7.68	5.993	-0.775	3.359	1.80
2020-05-18	8.26	6.057	7.552	9.245	1.82
2020-05-19	8.49	6.088	2.785	4.479	1.83
2020-05-20	8.77	6.171	3.298	11.307	1.85
2020-05-21	7.88	6.210	-10.148	5.929	1.86
2020-05-22	7.65	6.247	-2.919	5.838	1.87
2020-05-25	7.73	6.279	1.046	4.967	1.88
2020-05-26	7.7	6.298	-0.388	2.975	1.89
2020-05-27	7.48	6.324	-2.857	4.156	1.90
2020-05-28	7.21	6.374	-3.610	8.289	1.91
2020-05-29	7.33	6.403	1.664	4.716	1.92
2020-06-01	7.61	6.435	3.820	5.048	1.93
2020-06-02	7.73	6.448	1.577	2.102	1.93
2020-06-03	7.7	6.463	-0.388	2.199	1.94
2020-06-04	7.76	6.480	0.779	2.727	1.94
2020-06-05	7.67	6.495	-1.160	2.320	1.95
2020-06-08	7.94	6.523	3.520	4.302	1.96
2020-06-09	7.94	6.544	0.000	3.149	1.96
2020-06-10	8.01	6.566	0.882	3.275	1.97
2020-06-11	7.95	6.588	-0.749	3.371	1.98
2020-06-12	7.97	6.631	0.252	6.415	1.99
2020-06-15	8.07	6.658	1.255	4.015	2.00
2020-06-16	8.07	6.674	0.000	2.354	2.00
2020-06-17	7.92	6.698	-1.859	3.717	2.01
2020-06-18	7.89	6.712	-0.379	2.020	2.01
2020-06-19	7.95	6.728	0.760	2.408	2.02
2020-06-22	7.86	6.738	-1.132	1.635	2.02
2020-06-23	7.6	6.768	-3.308	4.707	2.03
2020-06-24	7.61	6.781	0.132	1.974	2.03
2020-06-29	7.66	6.807	0.657	4.074	2.04
2020-06-30	7.77	6.829	1.436	3.394	2.05
2020-07-01	8.14	6.861	4.762	4.762	2.06
2020-07-02	8.08	6.876	-0.737	2.211	2.06
2020-07-03	8.26	6.897	2.228	3.094	2.07
2020-07-06	8.51	6.923	3.027	3.632	2.08
2020-07-07	8.54	6.944	0.353	2.938	2.08
2020-07-08	9.25	7.003	8.314	7.611	2.10
2020-07-09	9.78	7.061	5.730	7.135	2.12
2020-07-10	9.47	7.099	-3.170	4.806	2.13
2020-07-13	10	7.171	7.875	8.738	2.15
2020-07-14	9.2	7.238	-8.000	8.700	2.17
2020-07-15	9.38	7.288	1.957	6.413	2.19
2020-07-16	9.13	7.330	-2.665	5.544	2.20
2020-07-17	9.46	7.395	3.614	8.215	2.22
2020-07-20	10.34	7.475	9.302	9.302	2.24
2020-07-21	10.55	7.543	2.031	7.737	2.26
2020-07-22	10.75	7.600	1.896	6.351	2.28
2020-07-23	10.98	7.642	2.140	4.558	2.29
2020-07-24	10.26	7.707	-6.557	7.650	2.31
2020-07-27	10.58	7.783	3.119	8.577	2.33
2020-07-28	10.6	7.816	0.189	3.781	2.34
2020-07-29	10.66	7.878	0.566	6.981	2.36
2020-07-30	10.55	7.902	-1.032	2.627	2.37
2020-07-31	10.54	7.931	-0.095	3.412	2.38
2020-08-03	10.55	8.037	0.095	12.049	2.41
2020-08-04	10.47	8.073	-0.758	4.076	2.42
2020-08-05	10.47	8.095	0.000	2.483	2.43
2020-08-06	10.7	8.145	2.197	5.635	2.44
2020-08-07	10.46	8.183	-2.243	4.393	2.45
2020-08-10	11.2	8.276	7.075	9.943	2.48
2020-08-11	10.92	8.338	-2.500	6.786	2.50
2020-08-12	11.19	8.380	2.473	4.487	2.51
2020-08-13	10.78	8.416	-3.664	4.111	2.52
2020-08-14	10.96	8.472	1.670	6.030	2.54
2020-08-17	11.45	8.541	4.471	7.299	2.56
2020-08-18	11.46	8.577	0.087	3.755	2.57
2020-08-19	11.38	8.625	-0.698	5.061	2.59
2020-08-20	11.42	8.669	0.351	4.657	2.60
2020-08-21	11.03	8.717	-3.415	5.166	2.62
2020-08-24	11.97	8.837	8.522	12.058	2.65
2020-08-25	11.79	8.895	-1.504	5.931	2.67
2020-08-26	11.23	8.954	-4.750	6.277	2.69
2020-08-27	11.82	9.048	5.254	9.528	2.71
2020-08-28	12.25	9.103	3.638	5.415	2.73
2020-08-31	12.53	9.148	2.286	4.245	2.74
2020-09-01	13.41	9.237	7.023	7.981	2.77
2020-09-02	14.14	9.353	5.444	9.843	2.81
2020-09-03	14.15	9.438	0.071	7.214	2.83
2020-09-04	14.02	9.500	-0.919	5.300	2.85
2020-09-07	13.5	9.585	-3.709	7.561	2.88
2020-09-08	13.1	9.651	-2.963	6.074	2.90
2020-09-09	12.37	9.729	-5.573	7.557	2.92
2020-09-10	12.83	9.807	3.719	7.276	2.94
2020-09-11	13.38	9.895	4.287	7.950	2.97
2020-09-14	13.73	9.976	2.616	7.025	2.99
2020-09-15	13.02	10.071	-5.171	8.813	3.02
2020-09-16	12.45	10.130	-4.378	5.607	3.04
2020-09-17	13.22	10.231	6.185	9.237	3.07
2020-09-18	13.23	10.276	0.076	4.009	3.08
2020-09-21	12.9	10.355	-2.494	7.407	3.11
2020-09-22	12.78	10.397	-0.930	3.876	3.12
2020-09-23	12.67	10.424	-0.861	2.582	3.13
2020-09-24	12.43	10.470	-1.894	4.499	3.14
2020-09-25	12.41	10.495	-0.161	2.414	3.15
2020-09-28	12.77	10.544	2.901	4.593	3.16
2020-09-29	14.18	10.699	11.042	13.078	3.21
2020-09-30	14.54	10.774	2.539	6.206	3.23
2020-10-09	14.56	10.838	0.138	5.296	3.25
2020-10-12	14.86	10.887	2.060	3.915	3.27
2020-10-13	15.37	10.972	3.432	6.662	3.29
2020-10-14	15.95	11.065	3.774	7.027	3.32
2020-10-15	15.92	11.107	-0.188	3.135	3.33
2020-10-16	15.93	11.180	0.063	5.528	3.35
2020-10-19	15.83	11.233	-0.628	3.955	3.37
2020-10-20	16.1	11.348	1.706	8.591	3.40
2020-10-21	15.75	11.397	-2.174	3.727	3.42
2020-10-22	15.33	11.455	-2.667	4.571	3.44
2020-10-23	14.97	11.541	-2.348	6.849	3.46
2020-10-26	15.21	11.636	1.603	7.548	3.49
2020-10-27	15.28	11.681	0.460	3.485	3.50
2020-10-28	15.91	11.762	4.123	6.152	3.53
2020-10-29	15.64	11.802	-1.697	3.017	3.54
2020-10-30	15.67	11.856	0.192	4.156	3.56
2020-11-02	16.39	11.976	4.595	8.807	3.59
2020-11-03	15.99	12.037	-2.441	4.576	3.61
2020-11-04	16.3	12.086	1.939	3.627	3.63
2020-11-05	16.3	12.130	0.000	3.190	3.64
2020-11-06	13.78	12.349	-15.460	19.141	3.70
2020-11-09	14.67	12.500	6.459	12.337	3.75
2020-11-10	13.68	12.655	-6.748	13.565	3.80
2020-11-11	13.74	12.713	0.439	5.044	3.81
2020-11-12	13.75	12.757	0.073	3.857	3.83
2020-11-13	13.9	12.795	1.091	3.273	3.84
2020-11-16	13.93	12.840	0.216	3.885	3.85
2020-11-17	13.94	12.879	0.072	3.374	3.86
2020-11-18	13.72	12.936	-1.578	5.022	3.88
2020-11-19	13.49	12.975	-1.676	3.426	3.89
2020-11-20	13.11	13.029	-2.817	4.967	3.91
2020-11-23	13.28	13.069	1.297	3.585	3.92
2020-11-24	13.43	13.114	1.130	4.066	3.93
2020-11-25	12.98	13.165	-3.351	4.691	3.95
2020-11-26	13.14	13.195	1.233	2.696	3.96
2020-11-27	12.91	13.236	-1.750	3.881	3.97
2020-11-30	12.65	13.284	-2.014	4.493	3.99
2020-12-01	13.38	13.381	5.771	8.696	4.01
2020-12-02	13.29	13.422	-0.673	3.737	4.03
2020-12-03	14.26	13.539	7.299	9.857	4.06
2020-12-04	14.55	13.609	2.034	5.750	4.08
2020-12-07	14.61	13.660	0.412	4.192	4.10
2020-12-08	14.85	13.724	1.643	5.202	4.12
2020-12-09	15.19	13.788	2.290	4.983	4.14
2020-12-10	15.09	13.826	-0.658	3.094	4.15
2020-12-11	14.69	13.893	-2.651	5.434	4.17
2020-12-14	14.61	13.934	-0.545	3.336	4.18
2020-12-15	14.63	14.006	0.137	5.955	4.20
2020-12-16	14.3	14.060	-2.256	4.511	4.22
2020-12-17	14.23	14.107	-0.490	3.986	4.23
2020-12-18	13.77	14.147	-3.233	3.514	4.24
2020-12-21	13.69	14.193	-0.581	3.994	4.26
2020-12-22	12.99	14.255	-5.113	5.698	4.28
2020-12-23	13.07	14.277	0.616	2.002	4.28
2020-12-24	13.15	14.323	0.612	4.285	4.30
2020-12-25	14.1	14.466	7.224	12.167	4.34
2020-12-28	13.57	14.563	-3.759	8.511	4.37
2020-12-29	13.06	14.595	-3.758	2.948	4.38
2020-12-30	12.99	14.620	-0.536	2.297	4.39
2020-12-31	13.19	14.655	1.540	3.233	4.40
2021-01-04	13.39	14.697	1.516	3.791	4.41
2021-01-05	14.02	14.809	4.705	9.559	4.44
2021-01-06	13.64	14.874	-2.710	5.706	4.46
2021-01-07	14.02	14.926	2.786	4.472	4.48
2021-01-08	13.17	14.989	-6.063	5.706	4.50
2021-01-11	13.4	15.040	1.746	4.556	4.51
2021-01-12	13.45	15.092	0.373	4.701	4.53
2021-01-13	14.38	15.193	6.914	8.401	4.56
2021-01-14	14.23	15.257	-1.043	5.424	4.58
2021-01-15	14.85	15.344	4.357	7.027	4.60
2021-01-18	14.12	15.499	-4.916	13.131	4.65
2021-01-19	13.7	15.547	-2.975	4.249	4.66
2021-01-20	15.82	15.807	15.474	19.708	4.74
2021-01-21	15.91	15.868	0.569	4.614	4.76
2021-01-22	15.49	15.928	-2.640	4.651	4.78
2021-01-25	15.48	16.003	-0.065	5.746	4.80
2021-01-26	15.35	16.108	-0.840	8.204	4.83
2021-01-27	15.15	16.179	-1.303	5.668	4.85
2021-01-28	14.83	16.269	-2.112	7.261	4.88
2021-01-29	15.03	16.347	1.349	6.204	4.90
2021-02-01	16.3	16.478	8.450	9.714	4.94
2021-02-02	16.56	16.587	1.595	7.853	4.98
2021-02-03	17.9	16.740	8.092	10.266	5.02
2021-02-04	17.7	16.869	-1.117	8.715	5.06
2021-02-05	17.19	16.979	-2.881	7.740	5.09
2021-02-08	17.25	17.076	0.349	6.690	5.12
2021-02-09	18	17.161	4.348	5.681	5.15
2021-02-10	17.61	17.240	-2.167	5.389	5.17
2021-02-18	18.92	17.352	7.439	7.098	5.21
2021-02-19	17.72	17.437	-6.342	5.761	5.23
2021-02-22	16.92	17.512	-4.515	5.361	5.25
2021-02-23	17.26	17.569	2.009	3.960	5.27
2021-02-24	16.05	17.654	-7.010	6.315	5.30
2021-02-25	16.15	17.704	0.623	3.738	5.31
2021-02-26	16.41	17.802	1.610	7.183	5.34
2021-03-01	17.82	17.952	8.592	10.055	5.39
2021-03-02	18.02	18.008	1.122	3.760	5.40
2021-03-03	17.9	18.067	-0.666	3.940	5.42
2021-03-04	17.7	18.155	-1.117	5.978	5.45
2021-03-05	18.32	18.291	3.503	8.870	5.49
2021-03-08	17.54	18.461	-4.258	11.681	5.54
2021-03-09	18.08	18.684	3.079	14.766	5.61
2021-03-10	17.65	18.801	-2.378	7.965	5.64
2021-03-11	17.18	18.867	-2.663	4.646	5.66
2021-03-12	17.21	18.926	0.175	4.075	5.68
2021-03-15	16.49	18.969	-4.184	3.138	5.69
2021-03-16	16.98	19.033	2.971	4.548	5.71
2021-03-17	16.97	19.098	-0.059	4.594	5.73
2021-03-18	17.86	19.197	5.245	6.659	5.76
2021-03-19	17.65	19.244	-1.176	3.135	5.77
2021-03-22	19.05	19.388	7.932	9.122	5.82
2021-03-23	18.82	19.456	-1.207	4.304	5.84
2021-03-24	18.34	19.561	-2.550	6.908	5.87
2021-03-25	18.29	19.652	-0.273	5.943	5.90
2021-03-26	18.71	19.760	2.296	6.944	5.93
2021-03-29	19.62	19.872	4.864	6.841	5.96
2021-03-30	19.39	19.932	-1.172	3.721	5.98
2021-03-31	19.81	20.045	2.166	6.808	6.01
2021-04-01	19.89	20.112	0.404	4.038	6.03
2021-04-02	19.5	20.175	-1.961	3.922	6.05
2021-04-06	19.96	20.266	2.359	5.436	6.08
2021-04-07	20.1	20.321	0.701	3.307	6.10
2021-04-08	20.01	20.374	-0.448	3.184	6.11
2021-04-09	19.89	20.419	-0.600	2.699	6.13
2021-04-12	19.2	20.615	-3.469	12.267	6.18
2021-04-13	18	20.738	-6.250	8.177	6.22
2021-04-14	18.9	20.853	5.000	7.333	6.26
2021-04-15	18.38	20.948	-2.751	6.190	6.28
2021-04-16	18.09	21.003	-1.578	3.645	6.30
2021-04-19	19.3	21.164	6.689	10.006	6.35
2021-04-20	19.15	21.219	-0.777	3.472	6.37
2021-04-21	19.3	21.287	0.783	4.178	6.39
2021-04-22	19.31	21.358	0.052	4.456	6.41
2021-04-23	19.56	21.415	1.295	3.470	6.42
2021-04-26	19.84	21.487	1.431	4.346	6.45
2021-04-27	18.85	21.579	-4.990	5.847	6.47
2021-04-28	19.13	21.656	1.485	4.881	6.50
2021-04-29	18.71	21.703	-2.196	2.980	6.51
2021-04-30	18.85	21.747	0.748	2.833	6.52
2021-05-06	19.24	21.827	2.069	4.987	6.55
2021-05-07	17.99	22.017	-6.497	12.630	6.60
2021-05-10	17.01	22.099	-5.447	5.837	6.63
2021-05-11	16.5	22.154	-2.998	3.939	6.65
2021-05-12	16.35	22.196	-0.909	3.152	6.66
2021-05-13	15.99	22.237	-2.202	3.058	6.67
2021-05-14	16.81	22.309	5.128	5.128	6.69
2021-05-17	17.74	22.417	5.532	7.317	6.73
2021-05-18	17.76	22.463	0.113	3.100	6.74
2021-05-19	17.59	22.505	-0.957	2.872	6.75
2021-05-20	17.4	22.545	-1.080	2.729	6.76
2021-05-21	17.28	22.594	-0.690	3.391	6.78
2021-05-24	17.17	22.637	-0.637	3.009	6.79
2021-05-25	17.55	22.680	2.213	2.970	6.80
2021-05-26	17.28	22.728	-1.538	3.362	6.82
2021-05-27	17.63	22.779	2.025	3.414	6.83
2021-05-28	16.81	22.835	-4.651	4.027	6.85
2021-05-31	17.58	22.917	4.581	5.592	6.88
2021-06-01	17.36	22.954	-1.251	2.560	6.89
2021-06-02	17.89	23.031	3.053	5.184	6.91
2021-06-03	17.25	23.091	-3.577	4.136	6.93
2021-06-04	17.24	23.141	-0.058	3.478	6.94
2021-06-07	16.9	23.172	-1.972	2.204	6.95
2021-06-08	17.2	23.243	1.775	4.970	6.97
2021-06-09	17.39	23.268	1.105	1.744	6.98
2021-06-10	16.98	23.322	-2.358	3.795	7.00
2021-06-11	16.43	23.390	-3.239	4.947	7.02
2021-06-15	16.26	23.435	-1.035	3.348	7.03
2021-06-16	17.25	23.525	6.089	6.273	7.06
2021-06-17	19.4	23.796	12.464	16.754	7.14
2021-06-18	19.79	23.895	2.010	5.979	7.17
2021-06-21	20.82	24.064	5.205	9.752	7.22
2021-06-22	21.02	24.125	0.961	3.458	7.24
2021-06-23	21.16	24.179	0.666	3.092	7.25
2021-06-24	21.06	24.272	0.190	5.281	7.28
2021-06-25	21.08	24.329	0.095	3.276	7.30
2021-06-28	21.88	24.437	3.795	5.882	7.33
2021-06-29	21.44	24.518	-2.011	4.570	7.36
2021-06-30	21.5	24.591	0.280	4.058	7.38
2021-07-01	20.95	24.668	-2.558	4.419	7.40
2021-07-02	21.1	24.728	0.716	3.437	7.42
2021-07-05	20.85	24.873	-1.185	8.341	7.46
2021-07-06	21.01	24.967	0.767	5.324	7.49
2021-07-07	20.97	25.058	-0.190	5.236	7.52
2021-07-08	20.56	25.162	-1.955	6.056	7.55
2021-07-09	20.73	25.268	0.827	6.128	7.58
2021-07-12	21.06	25.428	1.592	9.117	7.63
2021-07-13	22.28	25.554	5.793	6.790	7.67
2021-07-14	22.45	25.635	-1.405	4.348	7.69
2021-07-15	20.71	25.775	-7.751	8.107	7.73
2021-07-16	19.85	25.861	-4.153	5.215	7.76
2021-07-19	19.5	25.928	-1.763	4.131	7.78
2021-07-20	19.66	25.991	0.821	3.846	7.80
2021-07-21	20.32	26.086	3.357	5.595	7.83
2021-07-22	20.66	26.144	1.673	3.346	7.84
2021-07-23	19.92	26.207	-3.582	3.824	7.86
2021-07-26	19.57	26.283	-1.757	4.669	7.89
2021-07-27	19	26.402	-2.913	7.460	7.92
2021-07-28	18.9	26.479	-0.526	4.947	7.94
2021-07-29	19.9	26.548	5.291	4.127	7.96
2021-07-30	19.12	26.634	-3.920	5.377	7.99
2021-08-02	19.55	26.694	2.249	3.713	8.01
2021-08-03	20.09	26.797	2.762	6.138	8.04
2021-08-04	20.1	26.879	0.050	4.928	8.06
2021-08-05	20.96	26.999	4.279	6.866	8.10
2021-08-06	20.8	27.056	-0.763	3.292	8.12
2021-08-09	21.2	27.139	1.923	4.663	8.14
2021-08-10	20.45	27.271	-3.538	7.783	8.18
2021-08-11	19.72	27.352	-3.570	4.890	8.21
2021-08-12	19.11	27.412	-3.093	3.753	8.22
2021-08-13	19.21	27.448	0.523	2.250	8.23
2021-08-16	18.96	27.496	-1.301	3.071	8.25
2021-08-17	18.06	27.574	-4.747	5.169	8.27
2021-08-18	18.24	27.627	0.997	3.488	8.29
2021-08-19	18.31	27.685	0.384	3.838	8.31
2021-08-20	18.68	27.804	2.021	7.591	8.34
2021-08-23	20.08	27.954	7.495	8.994	8.39
2021-08-24	19.78	28.023	-1.494	4.183	8.41
2021-08-25	19.92	28.094	0.708	4.297	8.43
2021-08-26	20.17	28.185	1.255	5.371	8.46
2021-08-27	20.37	28.248	0.992	3.718	8.47
2021-08-30	20.09	28.318	-1.375	4.173	8.50
2021-08-31	19.91	28.390	-0.896	4.331	8.52
2021-09-01	18.88	28.474	-5.173	5.374	8.54
2021-09-02	18.91	28.527	0.159	3.390	8.56
2021-09-03	18.66	28.602	-1.322	4.812	8.58
2021-09-06	18.9	28.650	1.286	3.055	8.60
2021-09-07	18.66	28.688	-1.270	2.434	8.61
2021-09-08	18.68	28.727	0.107	2.519	8.62
2021-09-09	18.59	28.772	-0.482	2.891	8.63
2021-09-10	18.31	28.802	-1.506	1.937	8.64
2021-09-13	17.77	28.866	-2.949	4.315	8.66
2021-09-14	17.92	28.914	0.844	3.208	8.67
2021-09-15	17.57	28.967	-1.953	3.627	8.69
2021-09-16	17.17	29.007	-2.277	2.846	8.70
2021-09-17	17.35	29.083	1.048	5.242	8.72
2021-09-22	16.81	29.126	-3.112	3.055	8.74
2021-09-23	17.36	29.197	3.272	4.938	8.76
2021-09-24	17.01	29.248	-2.016	3.571	8.77
2021-09-27	16.75	29.310	-1.529	4.468	8.79
2021-09-28	17	29.400	1.493	6.328	8.82
2021-09-29	16.35	29.455	-3.824	4.000	8.84
2021-09-30	17.11	29.532	4.648	5.443	8.86
2021-10-08	17.52	29.592	2.396	4.091	8.88
2021-10-11	17.83	29.649	1.769	3.824	8.89
2021-10-12	17.7	29.713	-0.729	4.375	8.91
2021-10-13	17.59	29.780	-0.621	4.520	8.93
2021-10-14	17.69	29.827	0.569	3.240	8.95
2021-10-15	17.37	29.859	-1.809	2.205	8.96
2021-10-18	17	29.911	-2.130	3.685	8.97
2021-10-19	17.19	29.961	1.118	3.471	8.99
2021-10-20	17.06	30.012	-0.756	3.607	9.00
2021-10-21	17.1	30.049	0.234	2.579	9.01
2021-10-22	16.9	30.071	-1.170	1.579	9.02
2021-10-25	16.75	30.124	-0.888	3.787	9.04
2021-10-26	17.26	30.182	3.045	4.000	9.05
2021-10-27	17.18	30.229	-0.463	3.302	9.07
2021-10-28	16.59	30.289	-3.434	4.307	9.09
2021-10-29	17.39	30.375	4.822	5.967	9.11
2021-11-01	17.52	30.436	0.748	4.140	9.13
2021-11-02	17.57	30.492	0.285	3.881	9.15
2021-11-03	17.53	30.546	-0.228	3.699	9.16
2021-11-04	17.68	30.591	0.856	3.023	9.18
2021-11-05	18	30.649	1.810	3.846	9.19
2021-11-08	17.81	30.695	-1.056	3.111	9.21
2021-11-09	17.92	30.733	0.618	2.583	9.22
2021-11-10	17.45	30.804	-2.623	4.855	9.24
2021-11-11	17.42	30.826	-0.172	1.490	9.25
2021-11-12	18.24	30.912	4.707	5.683	9.27
2021-11-15	19.04	31.037	4.386	7.895	9.31
2021-11-16	19.2	31.088	0.840	3.151	9.33
2021-11-17	19.21	31.142	0.052	3.385	9.34
2021-11-18	18.78	31.188	-2.238	2.967	9.36
2021-11-19	18.96	31.229	0.958	2.556	9.37
2021-11-22	19.38	31.278	2.215	3.059	9.38
2021-11-23	19.3	31.314	-0.413	2.219	9.39
2021-11-24	19.53	31.366	1.192	3.212	9.41
2021-11-25	19.49	31.403	-0.205	2.304	9.42
2021-11-26	19.2	31.461	-1.488	3.592	9.44
2021-11-29	19.08	31.497	-0.625	2.292	9.45
2021-11-30	18.75	31.572	-1.730	4.769	9.47
2021-12-01	21.39	31.928	14.080	20.000	9.58
2021-12-02	21.5	32.098	0.514	9.444	9.63
2021-12-03	22	32.228	2.326	7.116	9.67
2021-12-06	22.28	32.371	1.273	7.682	9.71
2021-12-07	23.57	32.547	5.790	8.977	9.76
2021-12-08	23.04	32.637	-2.249	4.667	9.79
2021-12-09	22.58	32.722	-1.997	4.557	9.82
2021-12-10	22.3	32.785	-1.240	3.366	9.84
2021-12-13	22.15	32.857	-0.673	3.901	9.86
2021-12-14	22.22	32.903	0.316	2.483	9.87
2021-12-15	22.04	32.958	-0.810	3.015	9.89
2021-12-16	23.55	33.144	6.851	9.483	9.94
2021-12-17	24.4	33.281	3.609	6.709	9.98
2021-12-20	23.74	33.475	-2.705	9.795	10.04
2021-12-21	23.46	33.596	-1.179	6.234	10.08
2021-12-22	23.89	33.690	1.833	4.689	10.11
2021-12-23	24.9	33.858	4.228	8.121	10.16
2021-12-24	23.45	34.023	-5.823	8.434	10.21
2021-12-27	21.92	34.163	-6.525	7.633	10.25
2021-12-28	21.99	34.240	0.319	4.243	10.27
2021-12-29	21.41	34.317	-2.638	4.320	10.30
2021-12-30	21.49	34.361	0.374	2.429	10.31
2021-12-31	21.24	34.426	-1.163	3.676	10.33
2022-01-04	20.66	34.526	-2.731	5.838	10.36
2022-01-05	19.96	34.616	-3.388	5.373	10.38
2022-01-06	21.41	34.767	7.265	8.467	10.43
2022-01-07	20.92	34.843	-2.289	4.344	10.45
2022-01-10	20.15	34.924	-3.681	4.876	10.48
2022-01-11	19.6	34.995	-2.730	4.318	10.50
2022-01-12	19.94	35.050	1.735	3.316	10.52
2022-01-13	19.2	35.123	-3.711	4.564	10.54
2022-01-14	19.6	35.214	2.083	5.573	10.56
2022-01-17	20.24	35.316	3.265	6.020	10.59
2022-01-18	19.6	35.477	-3.162	9.881	10.64
2022-01-19	19.17	35.541	-2.194	4.031	10.66
2022-01-20	17.97	35.658	-6.260	7.773	10.70
2022-01-21	17.62	35.707	-1.948	3.339	10.71
2022-01-24	18.16	35.778	3.065	4.711	10.73
2022-01-25	17.42	35.855	-4.075	5.286	10.76
2022-01-26	17.71	35.896	1.665	2.813	10.77
2022-01-27	17.14	35.960	-3.219	4.461	10.79
2022-01-28	17	36.014	-0.817	3.792	10.80
2022-02-07	17.18	36.056	1.059	2.941	10.82
2022-02-08	16.67	36.119	-2.969	4.540	10.84
2022-02-09	16.77	36.163	0.600	3.119	10.85
2022-02-10	16.95	36.210	1.073	3.339	10.86
2022-02-11	15.91	36.291	-6.136	6.136	10.89
2022-02-14	15.9	36.340	-0.063	3.708	10.90
2022-02-15	16.11	36.374	1.321	2.516	10.91
2022-02-16	16.4	36.413	1.800	2.855	10.92
2022-02-17	16.17	36.432	-1.402	1.402	10.93
2022-02-18	16.25	36.470	0.495	2.783	10.94
2022-02-21	16.21	36.489	-0.246	1.415	10.95
2022-02-22	16.08	36.538	-0.802	3.701	10.96
2022-02-23	16.7	36.596	3.856	4.167	10.98
2022-02-24	16.9	36.709	1.198	7.964	11.01
2022-02-25	17.37	36.745	2.781	2.485	11.02
2022-02-28	17.42	36.793	0.288	3.339	11.04
2022-03-01	17.68	36.869	1.493	5.166	11.06
2022-03-02	17.6	36.915	-0.452	3.111	11.07
2022-03-03	17.33	36.962	-1.534	3.295	11.09
2022-03-04	16.54	37.034	-4.559	5.193	11.11
2022-03-07	15.7	37.085	-5.079	3.869	11.13
2022-03-08	16.24	37.150	3.439	4.841	11.15
2022-03-09	16.63	37.244	2.401	6.773	11.17
2022-03-10	16.64	37.311	0.060	4.871	11.19
2022-03-11	16.07	37.360	-3.425	3.606	11.21
2022-03-14	15.01	37.434	-6.596	5.912	11.23
2022-03-15	13.62	37.530	-9.260	8.461	11.26
2022-03-16	14.6	37.623	7.195	7.636	11.29
2022-03-17	14.93	37.668	2.260	3.630	11.30
2022-03-18	14.75	37.698	-1.206	2.478	11.31
2022-03-21	15.03	37.743	1.898	3.593	11.32
2022-03-22	14.57	37.797	-3.061	4.391	11.34
2022-03-23	14.55	37.827	-0.137	2.471	11.35
2022-03-24	14.34	37.880	-1.443	4.467	11.36
2022-03-25	14.17	37.931	-1.185	4.324	11.38
2022-03-28	13.94	37.971	-1.623	3.458	11.39
2022-03-29	13.54	38.012	-2.869	3.587	11.40
2022-03-30	14	38.048	3.397	3.102	11.41
2022-03-31	13.69	38.077	-2.214	2.571	11.42
2022-04-01	13.5	38.102	-1.388	2.191	11.43
2022-04-06	13.76	38.149	1.926	4.074	11.44
2022-04-07	13.31	38.186	-3.270	3.416	11.46
2022-04-08	13.11	38.224	-1.503	3.456	11.47
2022-04-11	12.48	38.292	-4.805	6.560	11.49
2022-04-12	12.68	38.335	1.603	4.006	11.50
2022-04-13	12.36	38.368	-2.524	3.233	11.51
2022-04-14	12.32	38.401	-0.324	3.236	11.52
2022-04-15	12.2	38.428	-0.974	2.597	11.53
2022-04-18	12.28	38.472	0.656	4.344	11.54
2022-04-19	12.32	38.500	0.326	2.687	11.55
2022-04-20	12.38	38.523	0.487	2.273	11.56
2022-04-21	11.88	38.578	-4.039	5.493	11.57
2022-04-22	11.8	38.626	-0.673	4.882	11.59
2022-04-25	10.66	38.696	-9.661	7.881	11.61
2022-04-26	10.35	38.739	-2.908	5.066	11.62
2022-04-27	11.05	38.821	6.763	8.889	11.65
2022-04-28	10.91	38.849	-1.267	3.077	11.65
2022-04-29	11.39	38.896	4.400	4.950	11.67
2022-05-05	11.51	38.931	1.054	3.687	11.68
2022-05-06	11.29	38.957	-1.911	2.693	11.69
2022-05-09	11.35	38.975	0.531	1.949	11.69
2022-05-10	11.66	39.028	2.731	5.463	11.71
2022-05-11	11.96	39.088	2.573	6.003	11.73
2022-05-12	11.93	39.112	-0.251	2.425	11.73
2022-05-13	12.14	39.142	1.760	2.934	11.74
2022-05-16	12.11	39.162	-0.247	1.977	11.75
2022-05-17	11.99	39.190	-0.991	2.808	11.76
2022-05-18	11.99	39.210	0.000	2.002	11.76
2022-05-19	12.02	39.234	0.250	2.419	11.77
2022-05-20	12.56	39.274	4.493	3.827	11.78
2022-05-23	12.76	39.310	1.592	3.344	11.79

伊之密可出借券源 交易分成每股收益

伊之密可出借券源交易分成每股收益