咨询电话: 028-8546-5828 联系券源
赢时胜可出借券源 日内T+0交易收益估算
北京文化 世龙实业 新力金融 长城军工 国农科技 斯莱克 京北方 新时达 重庆百货 东方集团

赢时胜可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.530000
2017-06-1412.230.053-2.3945.1880.02
2017-06-1512.810.1614.74210.1390.05
2017-06-1612.590.201-1.7173.8250.06
2017-06-1912.60.2300.0792.7010.07
2017-06-2012.750.2731.1904.1270.08
2017-06-2112.610.307-1.0983.2160.09
2017-06-2212.150.356-3.6484.8370.11
2017-06-2311.820.401-2.7164.5270.12
2017-06-2611.720.431-0.8463.1300.13
2017-06-2711.580.454-1.1952.3890.14
2017-06-2811.460.474-1.0362.0730.14
2017-06-2911.540.4970.6982.3560.15
2017-06-3011.390.512-1.3001.5600.15
2017-07-0311.520.5281.1411.6680.16
2017-07-0411.480.542-0.3471.4760.16
2017-07-0511.570.5550.7841.3940.17
2017-07-0611.540.579-0.2592.5060.17
2017-07-0711.430.594-0.9531.5600.18
2017-07-1011.10.622-2.8872.9750.19
2017-07-1111.040.636-0.5411.5320.19
2017-07-1211.180.6651.2683.1700.20
2017-07-1311.150.684-0.2682.0570.21
2017-07-1410.850.714-2.6913.3180.21
2017-07-179.770.776-9.9547.5580.23
2017-07-189.750.822-0.2055.6290.25
2017-07-199.640.844-1.1282.7690.25
2017-07-209.630.869-0.1043.1120.26
2017-07-219.550.889-0.8312.4920.27
2017-07-249.790.9382.5136.0730.28
2017-07-259.660.954-1.3281.9410.29
2017-07-269.540.974-1.2422.4840.29
2017-07-2710.491.0679.95810.6920.32
2017-07-2810.691.1221.9076.1010.34
2017-07-3110.641.167-0.4685.1450.35
2017-08-0110.661.1960.1883.1950.36
2017-08-0211.191.3014.97211.2570.39
2017-08-0312.311.43010.00912.6010.43
2017-08-0412.961.5185.2808.2050.46
2017-08-0712.961.6080.0008.3330.48
2017-08-0814.261.75810.03112.5770.53
2017-08-0915.681.9119.95811.7110.57
2017-08-1015.852.0231.0848.4820.61
2017-08-1115.422.119-2.7137.5080.64
2017-08-1415.692.1911.7515.5120.66
2017-08-1515.152.278-3.4426.8200.68
2017-08-1616.672.43010.03310.9570.73
2017-08-1716.632.559-0.2409.3580.77
2017-08-1815.922.636-4.2695.7730.79
2017-08-2115.652.706-1.6965.4020.81
2017-08-2215.372.753-1.7893.6420.83
2017-08-2315.62.8431.4966.8970.85
2017-08-2414.642.894-6.1544.2310.87
2017-08-2514.882.9411.6393.7570.88
2017-08-2814.972.9960.6054.4350.90
2017-08-2915.163.0501.2694.2750.92
2017-08-3015.043.094-0.7923.4960.93
2017-08-3115.973.2326.18410.3720.97
2017-09-0116.923.3815.94910.5201.01
2017-09-0416.43.495-3.0738.3921.05
2017-09-0515.693.545-4.3293.8411.06
2017-09-0616.023.6242.1035.8641.09
2017-09-0715.83.735-1.3738.4891.12
2017-09-0815.53.786-1.8993.9241.14
2017-09-1115.533.8170.1942.3871.15
2017-09-1215.93.8782.3824.5721.16
2017-09-1315.743.918-1.0063.0821.18
2017-09-1415.293.968-2.8593.9391.19
2017-09-15144.071-8.4378.7641.22
2017-09-1814.144.0981.0002.3571.23
2017-09-1913.964.130-1.2732.7581.24
2017-09-2014.154.1671.3613.0801.25
2017-09-2113.894.202-1.8373.0391.26
2017-09-2213.964.2470.5043.8881.27
2017-09-2513.844.293-0.8604.0111.29
2017-09-2613.934.3200.6502.3121.30
2017-09-2714.054.3430.8611.9381.30
2017-09-2813.84.377-1.7792.9891.31
2017-09-2913.814.3960.0721.6671.32
2017-10-0915.024.5088.7628.9071.35
2017-10-1015.24.5461.1982.9961.36
2017-10-1114.74.582-3.2892.9611.37
2017-10-1214.914.6241.4293.3331.39
2017-10-1314.824.648-0.6042.0121.39
2017-10-1613.984.732-5.6687.1521.42
2017-10-1713.764.770-1.5743.3621.43
2017-10-1812.984.875-5.6699.6661.46
2017-10-1913.024.9130.3083.5441.47
2017-10-2013.114.9330.6911.8431.48
2017-10-2313.144.9540.2291.9071.49
2017-10-2412.874.998-2.0554.1101.50
2017-10-2513.15.0221.7872.1761.51
2017-10-2613.195.0420.6871.8321.51
2017-10-2712.935.072-1.9712.7291.52
2017-10-3011.825.166-8.5859.5901.55
2017-10-3112.075.1932.1152.6231.56
2017-11-0112.15.2080.2491.5741.56
2017-11-0212.145.2480.3313.8841.57
2017-11-0312.175.2840.2473.5421.59
2017-11-0612.495.3252.6293.9441.60
2017-11-0712.455.349-0.3202.3221.60
2017-11-0812.535.3860.6433.5341.62
2017-11-0913.025.4843.9119.0181.65
2017-11-1012.95.519-0.9223.3031.66
2017-11-1312.765.559-1.0853.7211.67
2017-11-1412.525.589-1.8812.9001.68
2017-11-1512.015.632-4.0734.3131.69
2017-11-1611.95.654-0.9162.2481.70
2017-11-1711.065.736-7.0598.9081.72
2017-11-2011.285.8071.9897.5051.74
2017-11-2111.285.8290.0002.3941.75
2017-11-2211.545.8892.3056.2061.77
2017-11-2311.355.934-1.6464.7661.78
2017-11-2411.255.966-0.8813.3481.79
2017-11-2711.426.0141.5115.0671.80
2017-11-2812.16.1085.9549.3701.83
2017-11-2911.886.152-1.8184.4631.85
2017-11-3011.826.195-0.5054.2931.86
2017-12-0112.166.2412.8764.5691.87
2017-12-0412.096.272-0.5763.0431.88
2017-12-0511.226.358-7.1969.2641.91
2017-12-0611.566.3993.0304.1891.92
2017-12-0712.036.4684.0666.9201.94
2017-12-0812.636.5424.9887.0661.96
2017-12-1112.636.5920.0004.6711.98
2017-12-1212.76.6220.5542.8501.99
2017-12-1312.596.657-0.8663.3862.00
2017-12-1412.466.688-1.0332.9392.01
2017-12-1512.566.7210.8033.1302.02
2017-12-1811.956.781-4.8576.0512.03
2017-12-1913.156.88510.0429.5402.07
2017-12-2013.376.9281.6733.8022.08
2017-12-2113.496.9770.8984.4132.09
2017-12-2213.047.002-3.3362.2982.10
2017-12-2512.677.035-2.8373.1442.11
2017-12-2612.947.0692.1313.0782.12
2017-12-2712.557.103-3.0143.2462.13
2017-12-2812.217.146-2.7094.2232.14
2017-12-2912.367.1781.2293.1942.15
2018-01-0212.417.1980.4051.8612.16
2018-01-0312.557.2261.1282.6592.17
2018-01-0412.367.268-1.5144.1432.18
2018-01-0512.657.3422.3467.0392.20
2018-01-0813.397.4805.85012.3322.24
2018-01-0913.147.522-1.8673.8092.26
2018-01-1014.197.6167.9917.9912.28
2018-01-1114.847.7474.58110.5712.32
2018-01-1213.967.814-5.9305.7952.34
2018-01-1513.17.865-6.1604.6562.36
2018-01-1613.347.9031.8323.4352.37
2018-01-1712.087.944-9.4454.0482.38
2018-01-1812.097.9680.0832.4012.39
2018-01-1912.077.989-0.1652.0682.40
2018-01-2212.298.0761.8238.4512.42
2018-01-2312.218.101-0.6512.5222.43
2018-01-2412.78.1544.0134.9962.45
2018-01-2513.148.2773.46511.2602.48
2018-01-2613.138.321-0.0763.9572.50
2018-01-2912.828.379-2.3615.4072.51
2018-01-3013.078.4101.9502.8862.52
2018-01-3112.138.491-7.1928.0342.55
2018-02-0111.918.536-1.8144.5342.56
2018-02-0212.028.5900.9245.3742.58
2018-02-0511.888.631-1.1654.1602.59
2018-02-0610.828.711-8.9238.8382.61
2018-02-0710.948.7681.1096.2852.63
2018-02-0811.228.8082.5594.2052.64
2018-02-0910.88.853-3.7435.0802.66
2018-02-1211.28.8903.7043.8892.67
2018-02-1311.058.915-1.3392.7682.67
2018-02-1411.068.9260.0901.1762.68
2018-02-2211.428.9583.2553.3452.69
2018-02-2311.318.985-0.9632.8902.70
2018-02-2611.969.0385.7475.3052.71
2018-02-2712.139.0981.4215.9362.73
2018-02-2812.319.1521.4845.2762.75
2018-03-0113.079.2636.17410.2362.78
2018-03-0212.839.324-1.8365.6622.80
2018-03-0513.269.3703.3524.1312.81
2018-03-0613.179.466-0.6798.8242.84
2018-03-0713.29.5020.2283.1892.85
2018-03-0812.99.551-2.2734.6212.87
2018-03-0914.199.66210.0009.3802.90
2018-03-1214.779.7324.0875.7082.92
2018-03-1315.479.8534.7399.3432.96
2018-03-1414.89.935-4.3316.6582.98
2018-03-1515.4810.0264.5957.0953.01
2018-03-1614.8210.105-4.2646.3953.03
2018-03-1915.4610.2234.3189.1093.07
2018-03-2016.2710.3815.23911.6433.11
2018-03-2115.6810.441-3.6264.6103.13
2018-03-2215.4510.503-1.4674.8473.15
2018-03-2314.4210.587-6.6676.9903.18
2018-03-2615.7610.7419.29311.7203.22
2018-03-2716.710.8525.9647.9953.26
2018-03-2816.610.936-0.5996.0483.28
2018-03-2916.9111.0381.8677.2293.31
2018-03-3017.8211.1725.3819.0483.35
2018-04-0217.7611.264-0.3376.1733.38
2018-04-0317.8511.3410.5075.1803.40
2018-04-0416.9511.431-5.0426.3873.43
2018-04-0916.8111.4980.0604.7623.45
2018-04-1016.6411.571-1.0115.2943.47
2018-04-1116.9211.6401.6834.8683.49
2018-04-1216.5911.691-1.9503.7233.51
2018-04-1317.0111.7382.5323.3153.52
2018-04-1617.6411.8313.7046.2903.55
2018-04-1715.9411.969-9.63710.4313.59
2018-04-1816.6712.0794.5807.9053.62
2018-04-1915.6612.177-6.0597.4993.65
2018-04-2014.7412.282-5.8758.5573.68
2018-04-2314.9412.3421.3574.8173.70
2018-04-2415.4412.4103.3475.2883.72
2018-04-2515.5712.4650.8424.2753.74
2018-04-2615.1512.516-2.6973.9823.75
2018-04-2715.5212.5662.4423.8943.77
2018-05-0214.912.670-3.9958.3763.80
2018-05-0315.3512.7683.0207.6513.83
2018-05-0414.9612.819-2.5414.1043.85
2018-05-0715.7712.8965.4145.8823.87
2018-05-0816.0412.9341.7122.7903.88
2018-05-0916.0612.9820.1253.6163.89
2018-05-1016.0813.0280.1253.4253.91
2018-05-1115.5813.085-3.1094.3533.93
2018-05-1414.9613.155-3.9795.6483.95
2018-05-1515.4113.2263.0085.5483.97
2018-05-1615.0513.263-2.3362.9203.98
2018-05-1714.9913.294-0.3992.5253.99
2018-05-1815.1713.3351.2013.2024.00
2018-05-2115.9313.3985.0104.7464.02
2018-05-2216.0913.4381.0043.0134.03
2018-05-2315.7613.473-2.0512.6724.04
2018-05-2416.0413.5121.7772.9194.05
2018-05-2515.2613.577-4.8635.0504.07
2018-05-2814.6513.623-3.9973.8014.09
2018-05-2914.713.6670.3413.6184.10
2018-05-3013.8213.717-5.9864.3544.12
2018-05-3113.6713.788-1.0856.1514.14
2018-06-0113.3813.837-2.1214.4624.15
2018-06-0413.6613.8822.0933.8864.16
2018-06-0514.3513.9565.0516.2234.19
2018-06-0614.2413.985-0.7672.4394.20
2018-06-0714.0414.029-1.4043.7924.21
2018-06-0813.7314.081-2.2084.4874.22
2018-06-1113.9514.1141.6022.9134.23
2018-06-1213.9714.1650.1434.3014.25
2018-06-1313.5414.195-3.0782.7204.26
2018-06-1413.5514.2280.0742.8804.27
2018-06-1512.5514.319-7.3808.7084.30
2018-06-1911.8914.402-5.2598.3674.32
2018-06-2012.3114.4663.5326.2244.34
2018-06-2112.1614.517-1.2195.0374.35
2018-06-2212.5314.5953.0437.4844.38
2018-06-2512.5314.6250.0002.8734.39
2018-06-2613.0214.7133.9118.1404.41
2018-06-2713.0514.7360.2302.1514.42
2018-06-2812.9514.781-0.7664.1384.43
2018-06-2913.5914.8414.9425.3284.45
2018-07-0213.4214.879-1.2513.3854.46
2018-07-0313.8614.9403.2795.2914.48
2018-07-0413.7814.984-0.5773.7524.50
2018-07-0513.4615.028-2.3223.9914.51
2018-07-0613.5815.0900.8925.4984.53
2018-07-0914.0715.1313.6083.4614.54
2018-07-1013.7715.173-2.1323.6254.55
2018-07-1112.9315.255-6.1007.6254.58
2018-07-1214.2215.3679.9779.4354.61
2018-07-1314.0815.396-0.9852.5324.62
2018-07-1614.1615.4320.5682.9834.63
2018-07-1714.2515.4680.6363.1074.64
2018-07-1814.1615.526-0.6324.8424.66
2018-07-1913.9415.563-1.5543.2494.67
2018-07-2014.5115.6344.0895.8114.69
2018-07-2315.1415.7224.3427.0304.72
2018-07-2415.1515.7750.0664.1614.73
2018-07-2515.415.8321.6504.4224.75
2018-07-2614.8315.896-3.7015.1954.77
2018-07-2714.7715.939-0.4053.5064.78
2018-07-3015.116.0042.2345.1464.80
2018-07-3114.4316.061-4.4374.7684.82
2018-08-0114.3616.111-0.4854.1584.83
2018-08-0213.9716.189-2.7166.7554.86
2018-08-0313.9516.204-0.1431.2884.86
2018-08-0613.1416.2490.1524.1164.87
2018-08-0713.616.2953.5014.0334.89
2018-08-0813.4116.325-1.3972.6474.90
2018-08-0914.2516.4356.2649.2474.93
2018-08-1014.5116.4751.8253.3684.94
2018-08-1315.116.5484.0665.7894.96
2018-08-1414.816.578-1.9872.4504.97
2018-08-1514.516.622-2.0273.5814.99
2018-08-1614.6216.7040.8286.7595.01
2018-08-1714.7816.7551.0944.1045.03
2018-08-2015.4516.8494.5337.3075.05
2018-08-2115.4516.8800.0002.4605.06
2018-08-2214.7716.936-4.4014.5315.08
2018-08-231516.9831.5573.7915.10
2018-08-2414.6917.036-2.0674.2675.11
2018-08-2715.417.1104.8335.7865.13
2018-08-2815.3517.138-0.3252.2085.14
2018-08-2915.1517.176-1.3032.9975.15
2018-08-3014.8917.220-1.7163.5645.17
2018-08-3114.3717.281-3.4925.1045.18
2018-09-0314.6617.3542.0185.9855.21
2018-09-0415.217.4493.6837.5035.23
2018-09-0514.8417.493-2.3683.4875.25
2018-09-0615.3517.5933.4377.8175.28
2018-09-0714.8117.679-3.5187.0365.30
2018-09-1014.2917.719-3.5113.3095.32
2018-09-1114.4717.7571.2603.1495.33
2018-09-1214.3117.810-1.1064.4925.34
2018-09-1314.617.8602.0274.0535.36
2018-09-1413.5217.946-7.3977.6715.38
2018-09-1713.317.981-1.6273.1805.39
2018-09-1813.6918.0232.9323.6845.41
2018-09-1913.6818.065-0.0733.6525.42
2018-09-2013.6518.100-0.2193.0705.43
2018-09-2113.7618.1360.8063.1505.44
2018-09-2513.9518.1681.3812.7625.45
2018-09-261418.1910.3581.9355.46
2018-09-2713.8318.215-1.2142.1435.46
2018-09-2812.4518.314-9.9789.4725.49
2018-10-0812.2218.355-1.8474.0165.51
2018-10-0912.2118.408-0.0825.2375.52
2018-10-1012.1818.438-0.2462.9485.53
2018-10-1111.1818.507-8.2107.4715.55
2018-10-1211.5318.5593.1315.3675.57
2018-10-1511.5318.5850.0002.6895.58
2018-10-1611.418.624-1.1274.0765.59
2018-10-1711.7718.6663.2464.2985.60
2018-10-1811.5818.689-1.6142.3795.61
2018-10-1912.0218.7663.8007.6865.63
2018-10-2212.8518.8726.9059.9005.66
2018-10-2312.4818.910-2.8793.6585.67
2018-10-2412.4618.938-0.1602.7245.68
2018-10-2512.2218.981-1.9264.1735.69
2018-10-2612.1519.029-0.5734.8285.71
2018-10-2912.119.063-0.4123.3745.72
2018-10-3012.3819.1292.3146.3645.74
2018-10-3112.3719.159-0.0812.9085.75
2018-11-0112.419.1990.2433.8805.76
2018-11-0212.8519.2443.6294.1945.77
2018-11-0512.6819.297-1.3235.0585.79
2018-11-0612.3419.323-1.9082.4645.80
2018-11-0712.4819.3571.1353.2415.81
2018-11-0812.3119.386-1.3622.8855.82
2018-11-0912.2119.403-0.8121.7065.82
2018-11-1213.1419.5017.6178.9275.85
2018-11-1313.1819.5500.3044.4145.86
2018-11-1412.9919.597-1.4424.4015.88
2018-11-1513.4919.6493.8494.6195.89
2018-11-1613.5319.6840.2973.1135.91
2018-11-1913.6419.7380.8134.7305.92
2018-11-2013.0219.797-4.5455.4255.94
2018-11-2113.119.8430.6144.2245.95
2018-11-2213.0919.866-0.0762.0615.96
2018-11-2312.1419.955-7.2578.8625.99
2018-11-2611.919.989-1.9773.3776.00
2018-11-271220.0150.8402.6056.00
2018-11-2812.1220.0481.0003.3336.01
2018-11-2911.7220.094-3.3004.7036.03
2018-11-3011.9720.1262.1333.1576.04
2018-12-0312.2220.1582.0893.1756.05
2018-12-0412.220.174-0.1641.5556.05
2018-12-0511.9420.197-2.1312.2956.06
2018-12-0611.6520.226-2.4293.0156.07
2018-12-0711.5120.252-1.2022.7476.08
2018-12-1011.5420.2710.2611.9116.08
2018-12-1111.620.2930.5202.2536.09
2018-12-1211.6420.3060.3451.3796.09
2018-12-1311.8820.3462.0624.0386.10
2018-12-1411.4620.381-3.5353.7046.11
2018-12-1711.6520.4101.6582.9676.12
2018-12-1811.7820.4311.1162.1466.13
2018-12-1911.6320.455-1.2732.4626.14
2018-12-2011.720.4750.6022.0646.14
2018-12-2111.6320.497-0.5982.2226.15
2018-12-2411.820.5191.4622.2366.16
2018-12-2511.6320.557-1.4413.9836.17
2018-12-2611.4820.575-1.2901.8926.17
2018-12-2711.1920.619-2.5264.7046.19
2018-12-2810.9420.653-2.2343.6646.20
2019-01-0210.9420.6720.0002.1026.20
2019-01-0310.6320.719-2.8345.3026.22
2019-01-0411.1920.7725.2685.7386.23
2019-01-0711.520.8112.7704.0216.24
2019-01-0811.520.8270.0001.6526.25
2019-01-0911.3820.852-1.0432.6966.26
2019-01-1011.2620.871-1.0542.0216.26
2019-01-1111.5120.8932.2202.2206.27
2019-01-1411.120.944-3.5625.5606.28
2019-01-1511.3420.9772.1623.5146.29
2019-01-1611.5521.0221.8524.6746.31
2019-01-1711.6621.0560.9523.4636.32
2019-01-1811.5121.080-1.2862.4876.32
2019-01-2111.3821.099-1.1292.0856.33
2019-01-2210.8921.146-4.3065.1856.34
2019-01-2310.921.1670.0922.2966.35
2019-01-2410.9521.1930.4592.8446.36
2019-01-2510.7121.220-2.1923.0146.37
2019-01-2810.8921.2421.6812.4286.37
2019-01-2910.6921.275-1.8373.6736.38
2019-01-309.6121.350-10.1039.3556.40
2019-01-318.9721.411-6.6608.2216.42
2019-02-019.2121.4302.6762.4536.43
2019-02-1110.1421.51210.0989.6636.45
2019-02-1210.221.5360.5922.8606.46
2019-02-1310.9121.6226.9619.4126.49
2019-02-1411.2321.6772.9335.9586.50
2019-02-1511.7821.7674.8989.0836.53
2019-02-1812.0821.8142.5474.6696.54
2019-02-1912.4121.8972.7328.1136.57
2019-02-2012.3521.930-0.4833.1436.58
2019-02-2112.5821.9721.8624.0496.59
2019-02-2213.7422.0999.22111.0496.63
2019-02-2515.1222.15010.0444.0766.65
2019-02-2614.5822.339-3.57115.5426.70
2019-02-2713.8522.470-5.00711.3856.74
2019-02-2813.8122.519-0.2894.1886.76
2019-03-0114.6622.6176.1558.0386.79
2019-03-0415.222.7143.6837.7086.81
2019-03-0516.2322.8576.77610.5266.86
2019-03-0616.4522.9311.3565.4226.88
2019-03-0716.1723.018-1.7026.4446.91
2019-03-0814.5423.118-10.0808.2256.94
2019-03-1115.7323.2718.18411.6926.98
2019-03-1215.7223.383-0.0648.5827.01
2019-03-1314.7623.483-6.1078.1427.05
2019-03-1415.0123.5751.6947.3177.07
2019-03-1514.5623.649-2.9986.1297.09
2019-03-1814.6323.7190.4815.7017.12
2019-03-1914.6523.7860.1375.4687.14
2019-03-2014.523.856-1.0245.8027.16
2019-03-2114.8923.9352.6906.4147.18
2019-03-2214.3723.993-3.4924.8357.20
2019-03-2513.9724.028-2.7842.9927.21
2019-03-261424.0710.2153.6517.22
2019-03-2713.9824.126-0.1434.7147.24
2019-03-2813.7924.173-1.3594.1497.25
2019-03-2914.7224.2706.7447.9047.28
2019-04-0115.3924.3294.5524.5527.30
2019-04-0215.7424.4452.2748.9027.33
2019-04-0315.7124.516-0.1915.4007.35
2019-04-0415.1524.589-3.5655.7927.38
2019-04-0814.7824.692-2.4428.3837.41
2019-04-0914.9424.7591.0835.3457.43
2019-04-1014.4324.794-3.4142.9457.44
2019-04-1114.2824.833-1.0403.2577.45
2019-04-1214.3224.8720.2803.2217.46
2019-04-1513.9824.935-2.3745.4477.48
2019-04-1614.8325.0256.0807.2967.51
2019-04-1714.6125.074-1.4834.0467.52
2019-04-1814.2825.109-2.2592.9437.53
2019-04-1914.6425.1532.5213.5717.55
2019-04-2214.2425.200-2.7323.9627.56
2019-04-2314.1625.243-0.5623.6527.57
2019-04-2414.4925.2932.3314.0967.59
2019-04-2513.3425.382-7.9378.0067.61
2019-04-2613.3525.4220.0753.5987.63
2019-04-2912.6725.511-5.0948.4647.65
2019-04-3012.9925.5532.5263.8677.67
2019-05-0611.6825.616-10.0856.4677.68
2019-05-0711.6425.663-0.3424.8807.70
2019-05-0811.725.7230.5156.1007.72
2019-05-0911.6225.743-0.6842.1377.72
2019-05-1012.2925.8135.7666.7997.74
2019-05-1312.0625.846-1.8713.3367.75
2019-05-1411.9625.875-0.8292.8197.76
2019-05-1512.1225.8911.3381.6727.77
2019-05-161225.910-0.9901.8987.77
2019-05-1711.2925.984-5.9177.8337.80
2019-05-2011.3726.0170.7093.4547.81
2019-05-2111.5226.0551.3193.9587.82
2019-05-2211.6626.0881.2153.3857.83
2019-05-2311.426.124-2.2303.7747.84
2019-05-2411.4626.1450.5262.1937.84
2019-05-2711.8326.1843.2294.0147.86
2019-05-2811.6826.205-1.2682.1987.86
2019-05-2911.5126.223-1.4551.7987.87
2019-05-3011.3126.251-1.7383.0417.88
2019-05-3111.2226.272-0.7962.2107.88
2019-06-0311.0926.299-1.1592.9417.89
2019-06-0411.0826.316-0.0901.8037.89
2019-06-0511.2526.3341.5341.8957.90
2019-06-0611.1226.357-1.1562.4897.91
2019-06-1011.2126.3790.8092.4287.91
2019-06-1111.7126.4334.4605.4427.93
2019-06-1211.4826.459-1.9642.8187.94
2019-06-1311.5426.4800.5232.1787.94
2019-06-1411.1126.524-3.7264.6797.96
2019-06-1711.1326.5400.1801.7107.96
2019-06-1811.226.5580.6291.9777.97
2019-06-1911.326.6040.8934.9117.98
2019-06-2011.7326.6733.8056.9918.00
2019-06-2112.3726.7325.4565.7978.02
2019-06-2412.0826.776-2.3444.2858.03
2019-06-2511.8626.811-1.8213.5608.04
2019-06-2611.7126.834-1.2652.3618.05
2019-06-2711.7726.8560.5122.2208.06
2019-06-2811.3226.889-3.8233.5688.07
2019-07-0111.7926.9134.1522.3858.07
2019-07-0211.626.932-1.6122.0368.08
2019-07-0311.3626.956-2.0692.5008.09
2019-07-0411.2926.974-0.6161.9378.09
2019-07-0511.3926.9880.8861.5068.10
2019-07-0810.7427.046-5.7076.4098.11
2019-07-0910.6827.076-0.5593.3528.12
2019-07-1010.5227.096-1.4982.3418.13
2019-07-1110.627.1160.7602.2818.13
2019-07-1210.5927.135-0.0942.0758.14
2019-07-1511.0427.2044.2497.5548.16
2019-07-1610.9427.220-0.9061.7218.17
2019-07-1710.9427.2340.0001.5548.17
2019-07-1810.627.253-3.1082.1028.18
2019-07-1910.6827.2740.7552.4538.18
2019-07-2210.3927.312-2.7154.3078.19
2019-07-2310.5327.3241.3471.4448.20
2019-07-2410.7327.3541.8993.3248.21
2019-07-2510.7427.3700.0931.7718.21
2019-07-2610.7227.381-0.1861.2108.21
2019-07-2910.6227.402-0.9332.4258.22
2019-07-3010.927.4422.6374.4268.23
2019-07-3110.7227.459-1.6511.8358.24
2019-08-0110.7327.4730.0931.5868.24
2019-08-0210.4227.490-2.8891.9578.25
2019-08-0510.227.527-2.1114.3198.26
2019-08-069.9127.559-2.8433.9228.27
2019-08-079.7327.586-1.8163.3308.28
2019-08-089.8227.6000.9251.6448.28
2019-08-099.8627.6290.4073.5648.29
2019-08-1210.2127.6613.5503.7538.30
2019-08-139.9527.678-2.5472.0578.30
2019-08-149.9927.7020.4022.9158.31
2019-08-1510.1227.7411.3014.6058.32
2019-08-1610.1727.7650.4942.8668.33
2019-08-1911.1927.82310.0296.1958.35
2019-08-2011.427.9061.8778.7588.37
2019-08-2111.3827.940-0.1753.5968.38
2019-08-2211.6827.9822.6364.3068.39
2019-08-2311.6828.0530.0007.2778.42
2019-08-2611.0728.089-5.2233.8538.43
2019-08-2711.2528.1391.6265.4208.44
2019-08-2811.1428.159-0.9782.1338.45
2019-08-2911.1728.1850.2692.7838.46
2019-08-3010.8528.250-2.8657.1628.47
2019-09-0211.2328.2903.5024.3328.49
2019-09-0311.2928.3090.5341.9598.49
2019-09-0411.3828.3260.7971.8608.50
2019-09-0512.128.3976.3277.0308.52
2019-09-0611.8928.452-1.7365.5378.54
2019-09-0912.7528.5667.23310.6818.57
2019-09-101328.6441.9617.2168.59
2019-09-1112.7728.680-1.7693.3858.60
2019-09-1212.7728.7060.0002.4288.61
2019-09-1612.9628.7581.4884.8558.63
2019-09-1712.4728.799-3.7813.9358.64
2019-09-1812.2228.830-2.0053.0478.65
2019-09-1912.4428.8591.8002.7828.66
2019-09-2012.2528.891-1.5273.1358.67
2019-09-2312.3928.9331.1434.0828.68
2019-09-2412.428.9810.0814.6818.69
2019-09-2512.7729.0602.9847.4198.72
2019-09-2611.4929.147-10.0239.0058.74
2019-09-2711.4529.181-0.3483.6558.75
2019-09-3011.229.212-2.1833.3198.76
2019-10-0811.2829.2390.7142.8578.77
2019-10-0911.4729.2881.6845.1428.79
2019-10-1011.829.3352.8774.7088.80
2019-10-1111.8229.3760.1694.2378.81
2019-10-1412.1129.4172.4533.9768.82
2019-10-1511.7929.447-2.6423.1388.83
2019-10-1611.7929.4760.0002.8848.84
2019-10-1712.0129.4991.8662.2908.85
2019-10-1811.529.551-4.2465.4128.87
2019-10-2111.429.577-0.8702.7838.87
2019-10-2211.5729.6011.4912.4568.88
2019-10-2311.5729.6310.0003.1988.89
2019-10-2411.9329.6933.1116.1378.91
2019-10-2511.9929.7130.5032.0128.91
2019-10-2813.1929.71310.0080.0008.91
2019-10-291329.815-1.4409.4778.94
2019-10-3012.7829.889-1.6926.9238.97
2019-10-3112.1229.947-5.1645.7908.98
2019-11-0112.1929.9780.5783.0538.99
2019-11-0412.0830.013-0.9023.4459.00
2019-11-0512.1830.0430.8282.9809.01
2019-11-0611.830.077-3.1203.3669.02
2019-11-0712.2330.1183.6444.0689.04
2019-11-0811.9130.159-2.6174.0889.05
2019-11-1111.4230.192-4.1143.5269.06
2019-11-1211.5330.2170.9632.6279.07
2019-11-1311.3430.240-1.6482.4289.07
2019-11-1411.3130.257-0.2651.7649.08
2019-11-1510.9730.284-3.0062.9189.09
2019-11-1811.1230.3041.3672.1889.09
2019-11-1911.3130.3281.7092.6089.10
2019-11-2011.1230.355-1.6802.8299.11
2019-11-2111.2330.3750.9892.1589.11
2019-11-221130.406-2.0483.3849.12
2019-11-2510.7230.440-2.5453.8189.13
2019-11-2610.6530.455-0.6531.6799.14
2019-11-2710.5630.471-0.8451.7849.14
2019-11-2810.5730.4850.0951.6109.15
2019-11-2910.6630.5000.8511.7039.15
2019-12-0210.6930.5140.2811.5959.15
2019-12-0310.830.5391.0292.8069.16
2019-12-0410.8630.5580.5562.0379.17
2019-12-0511.0130.5791.3812.3029.17
2019-12-0610.9830.596-0.2721.9079.18
2019-12-0911.0730.6090.8201.3669.18
2019-12-1011.130.6320.2712.5299.19
2019-12-1110.9530.650-1.3511.9829.20
2019-12-1210.9930.6710.3652.1929.20
2019-12-1311.4730.7094.3684.0049.21
2019-12-1611.6430.7371.4822.8779.22
2019-12-1711.830.7811.3754.5539.23
2019-12-1811.830.8010.0002.0349.24
2019-12-1911.8530.8200.4241.8649.25
2019-12-2011.5930.849-2.1943.0389.25
2019-12-2311.230.884-3.3653.7109.27
2019-12-2411.2830.8960.7141.3399.27
2019-12-2511.6830.9403.5464.4339.28
2019-12-2611.6830.9620.0002.3129.29
2019-12-2711.2931.004-3.3394.4529.30
2019-12-3011.3131.0470.1774.5179.31
2019-12-3111.4931.0901.5924.5099.33
2020-01-0211.9531.1304.0034.0919.34
2020-01-0311.9731.1660.1673.5989.35
2020-01-0611.9731.2070.8424.0449.36
2020-01-0712.4731.2854.1777.5199.39
2020-01-0811.9731.315-4.0103.0479.39
2020-01-0912.2531.3492.3393.2589.40
2020-01-1012.2531.3840.0003.4299.42
2020-01-1312.3431.4100.7352.6129.42
2020-01-1412.1131.439-1.8642.8369.43
2020-01-1512.2831.4641.4042.4779.44
2020-01-1612.0931.485-1.5472.0369.45
2020-01-1712.1331.5150.3312.9789.45
2020-01-2012.3531.5541.8143.7929.47
2020-01-2112.1531.583-1.6192.8349.47
2020-01-2212.4531.6362.4695.1039.49
2020-01-2311.6331.717-6.5868.4349.52
2020-02-0310.4631.717-10.0600.0009.52
2020-02-0410.0231.787-4.2078.3179.54
2020-02-0510.1631.8231.3974.2919.55
2020-02-0610.4531.8572.8543.9379.56
2020-02-0710.8431.9023.7324.8809.57
2020-02-1011.0231.9371.6613.8759.58
2020-02-1110.8231.962-1.8152.8139.59
2020-02-1211.1231.9932.7733.3279.60
2020-02-1311.0832.028-0.3603.7779.61
2020-02-1411.2332.0631.3543.7009.62
2020-02-1712.1932.1308.5496.5899.64
2020-02-1812.4632.1732.2154.1849.65
2020-02-1912.0332.213-3.4514.0139.66
2020-02-2012.932.3337.23211.1399.70
2020-02-2112.832.410-0.7757.2099.72
2020-02-2412.9132.4650.8595.0789.74
2020-02-2512.7132.550-1.5498.0569.76
2020-02-2612.4932.605-1.7315.2719.78
2020-02-2712.9632.6873.7637.6069.81
2020-02-2811.7932.755-9.0286.9449.83
2020-03-0212.5532.8246.4466.5319.85
2020-03-0312.7132.8871.2755.9769.87
2020-03-0413.2432.9464.1705.3509.88
2020-03-0512.8833.008-2.7195.8169.90
2020-03-0612.4533.033-3.3392.4079.91
2020-03-0911.4533.095-8.0326.5069.93
2020-03-1011.9933.1574.7166.2019.95
2020-03-1111.5533.201-3.6704.5879.96
2020-03-1211.333.232-2.1653.2039.97
2020-03-1311.0333.284-2.3895.6649.99
2020-03-1610.2633.360-6.9818.88510.01
2020-03-1710.4833.4172.1446.53010.02
2020-03-1810.2933.449-1.8133.81710.03
2020-03-1910.5233.4892.2354.47010.05
2020-03-2010.5833.5190.5703.42210.06
2020-03-2310.233.548-3.5923.40310.06
2020-03-2410.5733.5833.6274.02010.07
2020-03-2510.6633.6060.8512.55410.08
2020-03-2610.3733.625-2.7202.25110.09
2020-03-2710.3233.644-0.4822.21810.09
2020-03-309.9933.674-3.1983.58510.10
2020-03-319.9433.695-0.5012.50310.11
2020-04-019.9533.7150.1012.41410.11
2020-04-0210.2433.7462.9153.61810.12
2020-04-039.9933.765-2.4412.34410.13
2020-04-0710.4633.7924.7053.10310.14
2020-04-0810.4533.807-0.0961.72110.14
2020-04-0910.5933.8291.3402.48810.15
2020-04-1010.0833.872-4.8165.09910.16
2020-04-1310.0533.887-0.2981.78610.17
2020-04-1410.1933.9011.3931.59210.17
2020-04-1510.0933.923-0.9812.65010.18
2020-04-1610.4933.9763.9646.04610.19
2020-04-1710.6434.0301.4306.10110.21
2020-04-2010.6334.056-0.0942.91410.22
2020-04-2110.6234.081-0.0942.91610.22
2020-04-2210.7634.1141.3183.67210.23
2020-04-2310.5434.139-2.0452.78810.24
2020-04-2410.2434.177-2.8464.45910.25
2020-04-279.9834.198-2.5392.53910.26
2020-04-289.8434.245-1.4035.71110.27
2020-04-299.8434.2680.0002.84610.28
2020-04-3010.134.2932.6422.94710.29
2020-05-0610.2834.3531.7827.03010.31
2020-05-0710.0934.377-1.8482.82110.31
2020-05-0810.3534.3982.5772.47810.32
2020-05-1110.0834.434-2.6094.25110.33
2020-05-1210.0434.459-0.3972.97610.34
2020-05-1310.0134.473-0.2991.69310.34
2020-05-149.9234.490-0.8991.99810.35
2020-05-159.9834.5050.6051.81510.35
2020-05-189.7134.527-2.7052.70510.36
2020-05-199.7634.5400.5151.64810.36
2020-05-209.634.553-1.6391.63910.37
2020-05-219.5334.568-0.7291.87510.37
2020-05-229.3734.592-1.6793.04310.38
2020-05-259.3534.605-0.2131.70810.38
2020-05-269.5434.6202.0321.92510.39
2020-05-278.5834.692-10.0639.95810.41
2020-05-288.2134.744-4.3127.69210.42
2020-05-298.1334.763-0.9742.80110.43
2020-06-018.834.8248.2418.36410.45
2020-06-028.8234.8410.2272.27310.45
2020-06-038.634.865-2.4943.28810.46
2020-06-048.5634.883-0.4652.55810.46
2020-06-058.5934.9000.3502.33610.47
2020-06-088.4434.926-1.7463.72510.48
2020-06-098.6234.9592.1334.62110.49
2020-06-108.4334.978-2.2042.66810.49
2020-06-118.4735.0010.4743.32110.50
2020-06-128.3935.029-0.9454.01410.51
2020-06-158.4235.0550.3583.69510.52
2020-06-168.635.0692.1381.90010.52
2020-06-178.635.0810.0001.74410.52
2020-06-188.6435.0940.4651.74410.53
2020-06-198.7935.1131.7362.66210.53
2020-06-228.9735.1392.0483.41310.54
2020-06-238.8335.155-1.5612.11810.55
2020-06-248.735.172-1.4722.37810.55
2020-06-298.6435.204-0.6904.48310.56
2020-06-309.3435.2828.1029.95410.58
2020-07-019.0835.317-2.7844.71110.60
2020-07-029.2835.3512.2034.40510.61
2020-07-039.9535.4157.2207.65110.62
2020-07-0610.5835.4746.3326.73410.64
2020-07-0710.3635.521-2.0795.48210.66
2020-07-0810.7235.5733.4755.79210.67
2020-07-0910.8635.6181.3064.94410.69
2020-07-1010.9635.6990.9218.93210.71
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考