咨询电话: 028-8546-5828 联系券源
恒华科技可出借券源 日内T+0交易收益估算
一汽富维 太阳能 华泰股份 泛微网络 千山药机 好想你 茂硕电源 华邦健康 雅化集团 金盾股份

恒华科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1434.420000
2017-06-1434.30.057-0.3492.0050.02
2017-06-1536.550.3976.56011.1370.12
2017-06-1635.850.488-1.9153.0640.15
2017-06-1936.280.5561.1992.2320.17
2017-06-2036.620.6060.9371.6540.18
2017-06-2137.10.6761.3112.2670.20
2017-06-2236.490.762-1.6442.8300.23
2017-06-2336.180.900-0.8504.5770.27
2017-06-2636.040.960-0.3871.9900.29
2017-06-2735.831.012-0.5831.7480.30
2017-06-2835.491.062-0.9491.6750.32
2017-06-2935.561.1060.1971.4930.33
2017-06-3035.71.1440.3941.2650.34
2017-07-0335.921.2400.6163.2210.37
2017-07-0435.991.2810.1951.3640.38
2017-07-0536.21.3230.5831.3890.40
2017-07-0636.321.3810.3311.9340.41
2017-07-0736.351.4130.0831.0460.42
2017-07-1035.91.508-1.2383.1910.45
2017-07-1134.881.615-2.8413.6490.48
2017-07-1233.471.804-4.0426.7950.54
2017-07-1333.781.8770.9262.5990.56
2017-07-1432.592.022-3.5235.3290.61
2017-07-1730.42.198-6.7206.9350.66
2017-07-1830.492.3310.2965.2630.70
2017-07-1930.582.4170.2953.3450.72
2017-07-2030.582.4770.0002.3870.74
2017-07-2129.812.629-2.5186.1150.79
2017-07-2429.92.7240.3023.7910.82
2017-07-2529.752.818-0.5023.8130.85
2017-07-2629.562.885-0.6392.6890.87
2017-07-2730.713.0513.8906.4950.92
2017-07-2831.53.1482.5723.7120.94
2017-07-3131.23.202-0.9522.0630.96
2017-08-0133.583.4157.6287.6281.02
2017-08-0233.123.491-1.3702.7401.05
2017-08-0333.313.5770.5743.1101.07
2017-08-0433.33.650-0.0302.6121.09
2017-08-0733.283.695-0.0601.6221.11
2017-08-0833.333.7680.1502.6441.13
2017-08-0933.33.799-0.0901.1101.14
2017-08-1032.983.893-0.9613.4231.17
2017-08-1132.893.940-0.2731.6981.18
2017-08-1434.984.1756.3558.0881.25
2017-08-1534.944.248-0.1142.4871.27
2017-08-1636.214.3913.6354.7511.32
2017-08-1735.74.464-1.4082.4581.34
2017-08-1835.144.563-1.5693.3891.37
2017-08-2135.384.6090.6831.5371.38
2017-08-2235.34.684-0.2262.5441.41
2017-08-2335.474.7310.4821.5861.42
2017-08-2435.384.775-0.2541.5221.43
2017-08-2535.644.8400.7352.1761.45
2017-08-2835.954.9110.8702.3571.47
2017-08-2935.424.955-1.4741.5021.49
2017-08-3035.434.9920.0281.2701.50
2017-08-3135.745.0310.8751.2981.51
2017-09-0136.745.1492.7983.8611.54
2017-09-0436.695.230-0.1362.6401.57
2017-09-0537.975.3753.4894.5791.61
2017-09-06385.4670.0792.8971.64
2017-09-0736.775.616-3.2374.8681.68
2017-09-0836.65.713-0.4623.1821.71
2017-09-1135.685.888-2.5145.9021.77
2017-09-1235.595.965-0.2522.5781.79
2017-09-1335.96.0620.8713.2591.82
2017-09-1436.216.1290.8642.2011.84
2017-09-1536.386.1590.4690.9941.85
2017-09-1836.926.3211.4845.2781.90
2017-09-1937.016.4080.2442.8171.92
2017-09-2036.996.478-0.0542.2701.94
2017-09-2135.956.559-2.8122.7031.97
2017-09-2236.296.6250.9462.1701.99
2017-09-2536.256.726-0.1103.3622.02
2017-09-2636.066.784-0.5241.9312.04
2017-09-2736.136.8340.1941.6642.05
2017-09-2837.346.9773.3494.5952.09
2017-09-2937.477.0740.3483.0802.12
2017-10-09397.2304.0834.8042.17
2017-10-1039.037.3010.0772.2052.19
2017-10-1138.317.373-1.8452.2552.21
2017-10-1238.317.4730.0003.1062.24
2017-10-1337.457.611-2.2454.4372.28
2017-10-1638.57.7232.8043.4982.32
2017-10-1737.217.824-3.3513.2472.35
2017-10-18377.890-0.5642.1502.37
2017-10-1936.757.947-0.6761.8652.38
2017-10-2036.588.010-0.4632.0412.40
2017-10-2336.68.0390.0550.9572.41
2017-10-2436.298.105-0.8472.1862.43
2017-10-2536.38.1510.0281.5162.45
2017-10-2636.28.220-0.2752.2872.47
2017-10-2736.398.2630.5251.4362.48
2017-10-30368.351-1.0722.9132.51
2017-10-3135.48.515-1.6675.5562.55
2017-11-0134.638.602-2.1753.0232.58
2017-11-0233.888.696-2.1663.3502.61
2017-11-0333.188.816-2.0664.3392.64
2017-11-0633.88.9011.8693.0142.67
2017-11-0733.468.957-1.0062.0122.69
2017-11-0833.959.0161.4642.0622.70
2017-11-0934.499.0841.5912.3862.73
2017-11-1034.699.1870.5803.5662.76
2017-11-1335.099.2941.1533.6612.79
2017-11-14349.406-3.1063.9332.82
2017-11-15349.4790.0002.5882.84
2017-11-1633.039.617-2.8535.0002.89
2017-11-1731.899.740-3.4514.6322.92
2017-11-2031.879.869-0.0634.8602.96
2017-11-2131.0710.027-2.5106.1193.01
2017-11-2230.9610.083-0.3542.1563.02
2017-11-2330.8310.150-0.4202.6163.05
2017-11-2430.4110.208-1.3622.2713.06
2017-11-2731.1710.2982.4993.4863.09
2017-11-2831.2110.3830.1283.2403.11
2017-11-2931.310.4570.2882.8523.14
2017-11-3031.5210.6330.7036.7093.19
2017-12-0132.1510.7501.9994.3463.22
2017-12-0431.8510.934-0.9336.9363.28
2017-12-0531.9311.0110.2512.9203.30
2017-12-0633.8811.2336.1077.8613.37
2017-12-0734.2911.3381.2103.6603.40
2017-12-0833.8711.422-1.2252.9753.43
2017-12-1133.6111.513-0.7683.2483.45
2017-12-1233.211.594-1.2202.9163.48
2017-12-1333.3411.6650.4222.5603.50
2017-12-1433.5111.7360.5102.5493.52
2017-12-1533.9911.8031.4322.3583.54
2017-12-1832.3711.939-4.7665.0603.58
2017-12-1932.8412.0221.4523.0273.61
2017-12-2032.2212.100-1.8882.9233.63
2017-12-2131.912.195-0.9933.5693.66
2017-12-2231.7412.237-0.5021.5673.67
2017-12-2531.3412.285-1.2601.8593.69
2017-12-2631.3512.3340.0321.8513.70
2017-12-2730.712.409-2.0732.9353.72
2017-12-2830.7212.4680.0652.3133.74
2017-12-2931.6512.5753.0274.0693.77
2018-01-0230.6712.743-3.0966.5723.82
2018-01-0330.412.803-0.8802.3483.84
2018-01-0430.812.8621.3162.3033.86
2018-01-0530.3512.917-1.4612.1753.88
2018-01-0830.3312.948-0.0661.2523.88
2018-01-0929.3613.036-3.1983.5943.91
2018-01-1032.313.03610.0140.0003.91
2018-01-1134.1513.1685.7284.6133.95
2018-01-1234.4913.4080.9968.3464.02
2018-01-1532.9813.518-4.3784.0304.06
2018-01-1633.3213.5991.0312.9114.08
2018-01-1734.613.8143.8427.4434.14
2018-01-1834.8313.9240.6653.7864.18
2018-01-1935.0414.0640.6034.8234.22
2018-01-2234.9514.197-0.2574.5664.26
2018-01-2334.9714.3440.0575.0364.30
2018-01-2435.6314.5431.8876.6914.36
2018-01-2535.2414.627-1.0952.8634.39
2018-01-2634.5414.715-1.9863.0654.41
2018-01-2934.8914.8041.0133.0404.44
2018-01-3034.814.871-0.2582.3224.46
2018-01-3133.5815.004-3.5064.7704.50
2018-02-0133.9315.1381.0424.7354.54
2018-02-0233.4815.232-1.3263.3604.57
2018-02-0530.2115.477-9.7679.7374.64
2018-02-0629.0715.577-3.7744.1054.67
2018-02-0729.6115.7791.8588.2224.73
2018-02-0830.8516.0384.18810.0644.81
2018-02-0931.4416.2131.9126.6774.86
2018-02-123316.3854.9626.2344.92
2018-02-1332.516.461-1.5152.8184.94
2018-02-1432.5216.5230.0622.3084.96
2018-02-2232.7816.5860.8002.3064.98
2018-02-2332.1316.657-1.9832.6545.00
2018-02-2633.616.7944.5754.8865.04
2018-02-2734.2416.9001.9053.6905.07
2018-02-2835.5317.1273.7687.6815.14
2018-03-0136.617.2623.0124.4195.18
2018-03-0236.3517.354-0.6833.0335.21
2018-03-0536.4117.4220.1652.2565.23
2018-03-0636.9217.5501.4014.1475.26
2018-03-0736.4217.654-1.3543.4405.30
2018-03-0836.4517.7210.0822.1975.32
2018-03-0938.817.9356.4476.6125.38
2018-03-1240.2618.1423.7636.1865.44
2018-03-1340.3918.2740.3233.9245.48
2018-03-144018.362-0.9662.6245.51
2018-03-1538.7918.577-3.0256.6755.57
2018-03-1639.1118.7770.8256.1365.63
2018-03-1940.218.9462.7875.0375.68
2018-03-2039.9719.056-0.5723.2845.72
2018-03-2138.4819.214-3.7284.9295.76
2018-03-2239.3519.3812.2615.0945.81
2018-03-2338.919.539-1.1444.8795.86
2018-03-2642.1519.8618.3559.1775.96
2018-03-2743.620.0453.4405.0536.01
2018-03-2843.9120.2070.7114.4276.06
2018-03-2943.5620.383-0.7974.8516.11
2018-03-3044.9920.5893.2835.5106.18
2018-04-0244.8620.811-0.2895.9356.24
2018-04-0344.8220.955-0.0893.8566.29
2018-04-0444.0321.156-1.7635.4666.35
2018-04-0922.621.2763.1026.3876.38
2018-04-1021.7521.382-3.7615.8416.41
2018-04-1121.721.463-0.2304.4606.44
2018-04-1221.0921.536-2.8114.1476.46
2018-04-1321.8221.6173.4614.5056.49
2018-04-1622.4521.7352.8876.2796.52
2018-04-1720.8921.861-6.9497.2616.56
2018-04-1821.5621.9893.2077.0856.60
2018-04-1920.822.055-3.5253.8506.62
2018-04-2019.7522.146-5.0485.4816.64
2018-04-2319.9122.2410.8105.7726.67
2018-04-242122.3905.4758.4886.72
2018-04-2520.8622.450-0.6673.4766.74
2018-04-2620.0722.523-3.7874.3626.76
2018-04-2720.122.5770.1493.1896.77
2018-05-0219.422.670-3.4835.7716.80
2018-05-0320.9722.8488.09310.2066.85
2018-05-0420.0722.941-4.2925.5326.88
2018-05-0722.0823.11810.0159.6166.94
2018-05-0822.423.2141.4495.1636.96
2018-05-0922.323.307-0.4465.0006.99
2018-05-1022.6823.3751.7043.5877.01
2018-05-1121.9623.496-3.1756.6147.05
2018-05-1421.6323.593-1.5035.3737.08
2018-05-1522.0123.6781.7574.6237.10
2018-05-1621.5723.790-1.9996.2707.14
2018-05-1721.7223.9040.6956.3057.17
2018-05-1821.0224.017-3.2236.4467.21
2018-05-2122.6524.1577.7557.4227.25
2018-05-2222.3924.232-1.1483.9747.27
2018-05-2322.0124.299-1.6973.6627.29
2018-05-2421.2324.411-3.5446.3617.32
2018-05-2522.424.5915.5119.6097.38
2018-05-2821.424.763-4.4649.6877.43
2018-05-2921.1824.886-1.0286.9637.47
2018-05-3021.0225.008-0.7556.9417.50
2018-05-3120.825.085-1.0474.4727.53
2018-06-0120.2525.166-2.6444.8087.55
2018-06-0419.5825.332-3.30910.1737.60
2018-06-0519.9525.4131.8904.8527.62
2018-06-0620.4425.4752.4563.6097.64
2018-06-072025.546-2.1534.3057.66
2018-06-0819.825.616-1.0004.2007.68
2018-06-1119.1425.704-3.3335.5567.71
2018-06-1219.3325.7780.9934.5987.73
2018-06-1318.3525.892-5.0707.4507.77
2018-06-1418.3825.9650.1634.7417.79
2018-06-1517.626.049-4.2445.7137.81
2018-06-1917.4626.212-0.79511.2507.86
2018-06-2018.4826.3675.84210.0237.91
2018-06-2118.2126.459-1.4616.1157.94
2018-06-2218.7226.5702.8017.0847.97
2018-06-2518.426.666-1.7096.2508.00
2018-06-2619.8426.8807.82612.9358.06
2018-06-2720.126.9751.3105.6968.09
2018-06-2819.327.053-3.9804.8768.12
2018-06-2920.6327.2006.8918.4978.16
2018-07-0220.3227.302-1.5036.0598.19
2018-07-032127.4143.3466.3988.22
2018-07-0420.1927.485-3.8574.2388.25
2018-07-0520.8127.5883.0715.8948.28
2018-07-0620.2927.705-2.4996.9208.31
2018-07-0920.1727.778-0.5914.3378.33
2018-07-1020.7327.8412.7763.6698.35
2018-07-1120.7827.9460.2416.0788.38
2018-07-1221.2628.0722.3107.1228.42
2018-07-1321.1628.145-0.4704.1398.44
2018-07-162128.209-0.7563.6398.46
2018-07-1720.8828.263-0.5713.0958.48
2018-07-1820.8728.290-0.0481.5338.49
2018-07-1920.4828.373-1.8694.8878.51
2018-07-2021.5528.4905.2256.4948.55
2018-07-2322.3828.5793.8524.7808.57
2018-07-2422.0928.644-1.2963.5308.59
2018-07-2521.6528.702-1.9923.2598.61
2018-07-2621.3728.760-1.2933.2338.63
2018-07-2720.9228.830-2.1064.0248.65
2018-07-3020.9428.8960.0963.7768.67
2018-07-3120.9428.9830.0004.9678.69
2018-08-0120.8529.038-0.4303.2008.71
2018-08-0220.9529.1080.4803.9818.73
2018-08-0321.0529.1370.4771.6718.74
2018-08-0619.8729.208-2.5984.2658.76
2018-08-0720.8129.3404.7317.5998.80
2018-08-0820.3429.408-2.2594.0378.82
2018-08-0921.629.5616.1958.5058.87
2018-08-1021.7429.6060.6482.5008.88
2018-08-1322.2929.7002.5305.0148.91
2018-08-1421.8829.762-1.8393.4108.93
2018-08-1520.8529.911-4.7078.5928.97
2018-08-1621.930.1205.03611.4639.04
2018-08-1721.1530.238-3.4256.6679.07
2018-08-2022.2330.3685.1067.0459.11
2018-08-2122.230.467-0.1355.3539.14
2018-08-2221.630.522-2.7033.0639.16
2018-08-2322.0230.6161.9445.0939.18
2018-08-2421.8930.649-0.5901.8179.19
2018-08-2722.6730.7443.5635.0259.22
2018-08-2823.5830.8384.0144.8089.25
2018-08-2923.4930.901-0.3823.2239.27
2018-08-3022.8330.964-2.8103.2789.29
2018-08-3122.7331.030-0.4383.5049.31
2018-09-0323.7431.1314.4435.1039.34
2018-09-0425.3631.3756.82411.5429.41
2018-09-0525.4931.4670.5134.3389.44
2018-09-0625.5431.5950.1966.0029.48
2018-09-0724.431.759-4.4648.0669.53
2018-09-1023.231.936-4.9189.1399.58
2018-09-1123.832.0452.5865.5179.61
2018-09-1223.8532.2000.2107.7739.66
2018-09-1324.432.2812.3064.0259.68
2018-09-1422.932.491-6.14810.9849.75
2018-09-1722.7132.562-0.8303.7559.77
2018-09-182432.6795.6805.8569.80
2018-09-1924.2232.7970.9175.8339.84
2018-09-2023.6932.868-2.1883.5929.86
2018-09-2124.732.9364.2633.3359.88
2018-09-2524.633.017-0.4053.9279.91
2018-09-2624.5133.063-0.3662.2369.92
2018-09-2724.6233.1500.4494.2439.94
2018-09-2824.6833.2840.2446.5399.99
2018-10-0824.133.366-2.3504.05210.01
2018-10-0923.6533.486-1.8676.10010.05
2018-10-1022.7333.590-3.8905.49710.08
2018-10-1120.4633.699-9.9876.42310.11
2018-10-1220.4233.817-0.1966.89110.15
2018-10-1520.5233.9020.4904.99510.17
2018-10-1618.7834.084-8.48011.64710.23
2018-10-1720.2534.1827.8275.80410.25
2018-10-1819.9534.264-1.4814.88910.28
2018-10-1921.4134.4487.31810.32610.33
2018-10-2222.8734.5766.8196.72610.37
2018-10-2322.5734.640-1.3123.41110.39
2018-10-2422.0634.714-2.2604.03210.41
2018-10-2522.2534.8360.8616.57310.45
2018-10-2620.935.047-6.06712.09010.51
2018-10-2920.5535.148-1.6755.93310.54
2018-10-3020.4335.241-0.5845.45010.57
2018-10-3120.6335.3110.9794.06310.59
2018-11-0121.135.3742.2783.58710.61
2018-11-0222.2235.4775.3085.54510.64
2018-11-0522.0235.553-0.9004.14010.67
2018-11-0614.4335.612-1.3674.92110.68
2018-11-0714.335.649-0.9013.11910.69
2018-11-0813.7135.718-4.1266.01410.72
2018-11-0914.235.8063.5747.44010.74
2018-11-1215.1435.9226.6209.22510.78
2018-11-1315.2935.9940.9915.61410.80
2018-11-1415.7936.0693.2705.75510.82
2018-11-1515.7736.124-0.1274.11710.84
2018-11-1615.5536.158-1.3952.66310.85
2018-11-1915.4336.199-0.7723.15110.86
2018-11-2014.9636.254-3.0464.40710.88
2018-11-2115.0136.2990.3343.61010.89
2018-11-2215.0936.3170.5331.46610.90
2018-11-2314.0836.405-6.6937.48810.92
2018-11-2614.2536.4521.2073.97710.94
2018-11-2714.4236.4741.1931.82510.94
2018-11-2814.4236.5160.0003.46710.95
2018-11-2914.0936.572-2.2884.78510.97
2018-11-3014.0436.625-0.3554.54210.99
2018-12-0314.4636.6652.9913.34811.00
2018-12-0414.2536.738-1.4526.08611.02
2018-12-0514.0936.768-1.1232.59611.03
2018-12-0613.8536.827-1.7035.11011.05
2018-12-0713.7236.859-0.9392.74411.06
2018-12-1013.1536.918-4.1555.39411.08
2018-12-1112.9936.950-1.2172.96611.08
2018-12-1212.637.005-3.0025.23511.10
2018-12-1312.9237.0412.5403.33311.11
2018-12-1412.2937.093-4.8765.10811.13
2018-12-1711.9537.132-2.7663.90611.14
2018-12-1812.0937.1611.1722.92911.15
2018-12-1912.1837.1960.7443.39111.16
2018-12-2012.3137.2251.0672.87411.17
2018-12-2112.6637.2912.8436.25511.19
2018-12-2413.2137.3504.3445.37111.21
2018-12-2513.3637.4051.1364.92111.22
2018-12-2613.4737.4310.8232.32011.23
2018-12-2713.5537.4630.5942.82111.24
2018-12-2813.8937.5252.5095.31411.26
2019-01-0213.4137.563-3.4563.45611.27
2019-01-0313.6837.6132.0134.40011.28
2019-01-0413.9937.6752.2665.26311.30
2019-01-0714.2137.7121.5733.14511.31
2019-01-0814.0937.757-0.8443.80011.33
2019-01-0913.9537.783-0.9942.27111.33
2019-01-1013.8337.810-0.8602.36611.34
2019-01-1113.8337.8370.0002.31411.35
2019-01-1413.4237.889-2.9654.70011.37
2019-01-1513.7837.9322.6833.72611.38
2019-01-1614.1137.9682.3953.04811.39
2019-01-1713.6238.016-3.4734.18111.40
2019-01-1813.9638.0572.4963.59811.42
2019-01-2113.9238.092-0.2873.00911.43
2019-01-2213.6838.152-1.7245.24411.45
2019-01-2313.8538.2011.2434.24011.46
2019-01-2413.9538.2380.7223.17711.47
2019-01-2514.0138.2670.4302.50911.48
2019-01-2814.1538.3560.9997.49511.51
2019-01-2914.0938.392-0.4243.11011.52
2019-01-3014.2238.4420.9234.18711.53
2019-01-3114.1838.469-0.2812.32111.54
2019-02-0114.4638.5131.9753.66711.55
2019-02-1114.7638.5412.0752.28211.56
2019-02-1214.6238.583-0.9493.38811.57
2019-02-1314.6238.6120.0002.39411.58
2019-02-1414.6738.6380.3422.12011.59
2019-02-1514.3538.674-2.1812.99911.60
2019-02-1814.8338.7533.3456.41111.63
2019-02-1914.5838.803-1.6864.11311.64
2019-02-2014.2938.865-1.9895.21311.66
2019-02-2114.1338.902-1.1203.14911.67
2019-02-2214.1838.9370.3542.97211.68
2019-02-2515.1439.0446.7708.46311.71
2019-02-2615.5539.1222.7086.01111.74
2019-02-2715.3939.173-1.0293.98711.75
2019-02-2815.4639.2450.4555.58811.77
2019-03-0115.2739.290-1.2293.55811.79
2019-03-0416.2739.3976.5497.85911.82
2019-03-0516.9539.4834.1796.08511.84
2019-03-0617.2339.5581.6525.25111.87
2019-03-0717.8939.6393.8315.39811.89
2019-03-0817.5939.820-1.67712.40911.95
2019-03-1119.3639.82010.0630.00011.95
2019-03-1221.339.82010.0210.00011.95
2019-03-1319.6840.136-7.60619.24912.04
2019-03-1419.1540.229-2.6935.79312.07
2019-03-1518.5640.314-3.0815.53512.09
2019-03-1818.6240.4130.3236.35812.12
2019-03-1918.8340.4901.1284.94112.15
2019-03-2018.4940.570-1.8065.15112.17
2019-03-2118.6440.6300.8113.89412.19
2019-03-2217.7340.731-4.8826.81312.22
2019-03-2517.7440.8070.0565.13312.24
2019-03-2617.2340.912-2.8757.32812.27
2019-03-2716.9340.977-1.7414.58512.29
2019-03-2816.7641.042-1.0044.66612.31
2019-03-2917.0941.1031.9694.29612.33
2019-04-0118.0141.1755.3834.79812.35
2019-04-0217.3941.255-3.4435.49712.38
2019-04-0317.2741.296-0.6902.87512.39
2019-04-0417.0241.336-1.4482.83712.40
2019-04-0817.3341.4081.8214.93512.42
2019-04-0917.1541.442-1.0392.42412.43
2019-04-1016.8541.479-1.7492.62412.44
2019-04-1116.6641.524-1.1283.20512.46
2019-04-1216.5541.557-0.6602.46112.47
2019-04-1516.4741.592-0.4832.53812.48
2019-04-1616.8741.6522.4294.25012.50
2019-04-1717.0441.6751.0081.60012.50
2019-04-1816.5441.715-2.9342.93412.51
2019-04-1916.6341.7370.5441.57212.52
2019-04-2216.241.787-2.5863.66812.54
2019-04-2315.7841.842-2.5934.19812.55
2019-04-2415.9441.9101.0145.13312.57
2019-04-2515.441.981-3.3885.52112.59
2019-04-2614.542.093-5.8449.28612.63
2019-04-2913.742.187-5.5178.27612.66
2019-04-3014.342.2624.3806.27712.68
2019-05-0613.7542.361-3.8468.60112.71
2019-05-0714.4842.4185.3094.72712.73
2019-05-0814.5642.5010.5526.83712.75
2019-05-0914.8842.5772.1986.18112.77
2019-05-1015.5842.6724.7047.25812.80
2019-05-1315.0742.717-3.2733.59412.82
2019-05-1415.142.7640.1993.71612.83
2019-05-1515.0242.810-0.5303.70912.84
2019-05-1615.0742.8510.3333.26212.86
2019-05-1713.9542.967-7.43210.02012.89
2019-05-2014.0843.0600.9327.88512.92
2019-05-2114.1843.1060.7103.90612.93
2019-05-2214.1943.1420.0713.03212.94
2019-05-2313.8343.193-2.5374.44012.96
2019-05-2413.743.222-0.9402.53112.97
2019-05-2714.5943.3126.4967.37212.99
2019-05-2814.3543.349-1.6453.08413.00
2019-05-2914.243.373-1.0452.09113.01
2019-05-3014.0543.407-1.0562.88713.02
2019-05-3113.9443.440-0.7832.84713.03
2019-06-0313.7143.479-1.6503.37213.04
2019-06-0413.4943.533-1.6054.81413.06
2019-06-0513.4243.568-0.5193.18813.07
2019-06-0613.4243.5910.0002.01213.08
2019-06-1013.4143.628-0.0753.27913.09
2019-06-1114.3843.7397.2339.32113.12
2019-06-1214.5443.7691.1132.43413.13
2019-06-1314.5443.8140.0003.71413.14
2019-06-1414.4543.852-0.6193.16413.16
2019-06-1714.343.883-1.0382.63013.16
2019-06-1814.6443.9192.3782.93713.18
2019-06-1914.9143.9631.8443.55213.19
2019-06-2015.144.0031.2743.15213.20
2019-06-2116.2244.1207.4178.67513.24
2019-06-2416.0144.188-1.2955.11713.26
2019-06-2515.8544.235-0.9993.56013.27
2019-06-2615.6944.270-1.0092.65013.28
2019-06-2716.4644.3504.9085.80013.30
2019-06-2816.2144.412-1.5194.61713.32
2019-07-0116.8444.4693.8864.07213.34
2019-07-0216.4444.506-2.3752.67213.35
2019-07-0315.7844.611-4.0158.02913.38
2019-07-0415.9244.6420.8872.28113.39
2019-07-0515.9944.6640.4401.69613.40
2019-07-0815.9944.7160.0003.87713.41
2019-07-0915.4144.770-3.6274.25313.43
2019-07-1015.6444.8041.4932.59613.44
2019-07-1115.4544.843-1.2153.00513.45
2019-07-1215.3444.867-0.7121.87713.46
2019-07-1515.544.9211.0434.17213.48
2019-07-1615.5544.9540.3232.51613.49
2019-07-1715.3844.982-1.0932.25113.49
2019-07-1815.1545.015-1.4952.60113.50
2019-07-191545.048-0.9902.64013.51
2019-07-2214.6545.099-2.3334.13313.53
2019-07-2314.8145.1341.0922.86713.54
2019-07-2414.9245.1680.7432.76813.55
2019-07-2514.7245.193-1.3402.01113.56
2019-07-2614.6745.252-0.3404.82313.58
2019-07-2914.645.299-0.4773.88513.59
2019-07-3014.6945.3400.6163.35613.60
2019-07-3114.745.3740.0682.72313.61
2019-08-0114.5945.393-0.7481.56513.62
2019-08-0214.6945.4340.6853.35813.63
2019-08-0514.2145.478-3.2683.74413.64
2019-08-0614.0445.533-1.1964.71513.66
2019-08-0713.9145.568-0.9262.99113.67
2019-08-0813.8845.601-0.2162.80413.68
2019-08-0913.5945.639-2.0893.38613.69
2019-08-1214.2845.6975.0774.85713.71
2019-08-1314.1145.728-1.1902.66113.72
2019-08-1414.2145.7510.7091.91413.73
2019-08-1514.6345.8302.9566.54513.75
2019-08-1613.1945.918-9.8437.99713.78
2019-08-1913.2245.9660.2274.32113.79
2019-08-2013.245.988-0.1511.96713.80
2019-08-2112.9246.026-2.1213.56113.81
2019-08-2212.7846.042-1.0841.47113.81
2019-08-2312.4946.089-2.2694.53813.83
2019-08-2612.8346.1422.7224.96413.84
2019-08-2712.9646.1761.0133.11813.85
2019-08-2812.8846.195-0.6171.85213.86
2019-08-2912.9546.2190.5432.17413.87
2019-08-3012.946.264-0.3864.17013.88
2019-09-0213.0946.3231.4735.42613.90
2019-09-0313.4946.3583.0563.13213.91
2019-09-0413.4646.386-0.2222.52013.92
2019-09-0513.7646.4332.2294.08613.93
2019-09-0614.2746.4883.7064.57813.95
2019-09-0914.6646.5352.7333.85413.96
2019-09-1014.5446.574-0.8193.27413.97
2019-09-1114.3946.615-1.0323.37013.98
2019-09-1214.6246.6501.5982.91914.00
2019-09-1614.7546.6780.8892.25714.00
2019-09-1714.4746.711-1.8982.71214.01
2019-09-1814.3746.753-0.6913.52514.03
2019-09-1914.6546.8051.9494.24514.04
2019-09-2014.6546.8530.0003.95914.06
2019-09-2314.3846.888-1.8432.86714.07
2019-09-2415.4546.9967.4418.41414.10
2019-09-2514.747.051-4.8544.46614.12
2019-09-2613.8947.171-5.51010.40814.15
2019-09-2713.6747.201-1.5842.59214.16
2019-09-3015.0447.20110.0220.00014.16
2019-10-0814.6647.319-2.5279.70714.20
2019-10-0914.1347.394-3.6156.34414.22
2019-10-1014.1247.425-0.0712.61914.23
2019-10-1114.0547.458-0.4962.83314.24
2019-10-1414.1447.4830.6412.13514.24
2019-10-1514.6347.6173.46510.96214.29
2019-10-1615.0947.6853.1445.46814.31
2019-10-1714.7447.727-2.3193.38014.32
2019-10-1814.4147.787-2.2395.02014.34
2019-10-2114.2947.834-0.8333.88614.35
2019-10-2214.4847.8571.3301.95914.36
2019-10-2314.0947.890-2.6932.83114.37
2019-10-2413.7847.919-2.2002.48414.38
2019-10-2513.8147.9540.2183.04814.39
2019-10-2814.2147.9872.8962.75214.40
2019-10-2913.7848.032-3.0263.94114.41
2019-10-3013.5348.061-1.8142.54014.42
2019-10-3113.3948.088-1.0352.43914.43
2019-11-0113.5248.1210.9712.91314.44
2019-11-0413.5248.1460.0002.29314.44
2019-11-0513.3948.174-0.9622.51514.45
2019-11-0613.1848.206-1.5682.91314.46
2019-11-0713.1548.225-0.2281.66914.47
2019-11-0813.1448.245-0.0761.82514.47
2019-11-1112.6448.282-3.8053.50114.48
2019-11-1212.9148.3112.1362.76914.49
2019-11-1312.8148.325-0.7751.31714.50
2019-11-1412.6848.355-1.0152.81014.51
2019-11-1512.6848.3860.0002.91814.52
2019-11-1812.8448.4131.2622.52414.52
2019-11-1913.248.4522.8043.50514.54
2019-11-2012.9848.476-1.6672.27314.54
2019-11-2113.3348.5272.6964.62214.56
2019-11-2213.148.569-1.7253.82614.57
2019-11-2513.0148.597-0.6872.59514.58
2019-11-2612.9848.611-0.2311.30714.58
2019-11-2712.8748.632-0.8471.92614.59
2019-11-2812.8148.655-0.4662.17614.60
2019-11-2913.2248.6973.2013.82514.61
2019-12-0213.4748.7281.8912.72314.62
2019-12-0313.448.753-0.5202.22714.63
2019-12-0413.2948.768-0.8211.34314.63
2019-12-0513.3448.7830.3761.35414.63
2019-12-0613.4748.8060.9752.09914.64
2019-12-0913.5248.8350.3712.52414.65
2019-12-1013.4848.858-0.2962.07114.66
2019-12-1113.6348.8831.1132.22614.67
2019-12-1213.3948.918-1.7613.08114.68
2019-12-1313.6848.9612.1663.80914.69
2019-12-1613.9248.9931.7542.70514.70
2019-12-1714.0449.0260.8622.87414.71
2019-12-1813.7649.055-1.9942.49314.72
2019-12-1913.7849.0760.1451.81714.72
2019-12-2013.4749.107-2.2502.75814.73
2019-12-2312.9949.148-3.5633.78614.74
2019-12-2413.1149.1620.9241.30914.75
2019-12-2512.9549.196-1.2203.20414.76
2019-12-2612.9549.2120.0001.46714.76
2019-12-2712.7749.244-1.3903.01214.77
2019-12-3012.7649.268-0.0782.27114.78
2019-12-3112.9449.2911.4112.11614.79
2020-01-0213.1649.3091.7001.62314.79
2020-01-0313.2249.3250.4561.44414.80
2020-01-0613.3649.3621.8293.35414.81
2020-01-0713.4249.3800.4491.57214.81
2020-01-0813.0649.409-2.6832.68314.82
2020-01-0913.7549.4625.2834.59414.84
2020-01-1013.6849.490-0.5092.47314.85
2020-01-1313.9349.5251.8272.99714.86
2020-01-1413.8449.545-0.6461.79514.86
2020-01-1513.8949.5630.3611.51714.87
2020-01-1613.9949.6130.7204.32014.88
2020-01-1713.8949.657-0.7153.78814.90
2020-01-2013.8649.705-0.2164.17614.91
2020-01-2113.6149.736-1.8042.67014.92
2020-01-2213.7849.7771.2493.60014.93
2020-01-2313.1849.862-4.3547.76514.96
2020-02-0311.8549.862-10.0910.00014.96
2020-02-0411.449.901-3.7974.05114.97
2020-02-0511.4449.9450.3514.64914.98
2020-02-0612.0450.0115.2456.55615.00
2020-02-0712.3950.0542.9074.15315.02
2020-02-1012.3850.084-0.0812.90615.03
2020-02-1112.1850.103-1.6161.85815.03
2020-02-1212.3550.1351.3963.12015.04
2020-02-1312.1550.168-1.6193.32015.05
2020-02-1412.0350.203-0.9883.45715.06
2020-02-1712.950.2787.2326.98315.08
2020-02-1813.0750.3141.3183.25615.09
2020-02-1912.8250.363-1.9134.59115.11
2020-02-2012.8750.3980.3903.27615.12
2020-02-2113.3950.4864.0407.92515.15
2020-02-2413.8550.5493.4355.45215.16
2020-02-2513.650.615-1.8055.77615.18
2020-02-2613.0850.658-3.8243.97115.20
2020-02-2713.7750.7325.2756.49815.22
2020-02-2812.8950.828-6.3918.93215.25
2020-03-0213.4450.9204.2678.22315.28
2020-03-0314.2851.0056.2507.06815.30
2020-03-0414.6851.0962.8017.49315.33
2020-03-0514.6151.180-0.4776.88015.35
2020-03-0615.1751.2983.8339.30915.39
2020-03-0914.451.369-5.0765.93315.41
2020-03-1015.3851.5006.80610.20815.45
2020-03-1115.2751.599-0.7157.80215.48
2020-03-1214.551.682-5.0436.87615.50
2020-03-1314.351.758-1.3796.34515.53
2020-03-1613.0651.875-8.67110.76915.56
2020-03-1713.2951.9671.7618.34615.59
2020-03-1813.0852.036-1.5806.32115.61
2020-03-1913.552.0903.2114.74015.63
2020-03-2013.7952.1192.1482.59315.64
2020-03-2313.3352.177-3.3365.14915.65
2020-03-2414.3852.2507.8776.15215.68
2020-03-2514.3952.2870.0703.06015.69
2020-03-2613.9252.319-3.2662.78015.70
2020-03-2713.5652.371-2.5864.59815.71
2020-03-3012.6952.434-6.4165.90015.73
2020-03-3112.452.484-2.2854.88615.75
2020-04-0112.1452.527-2.0974.27415.76
2020-04-0212.7352.5954.8606.42515.78
2020-04-0312.4352.634-2.3573.69215.79
2020-04-0712.7252.6462.3331.20715.79
2020-04-0812.8152.6690.7082.12315.80
2020-04-0912.7252.696-0.7032.49815.81
2020-04-1012.0852.749-5.0315.34615.82
2020-04-1311.2652.809-6.7886.37415.84
2020-04-1411.5752.8372.7532.84215.85
2020-04-1511.3752.872-1.7293.71715.86
2020-04-1611.5452.9051.4953.43015.87
2020-04-1711.4552.938-0.7803.46615.88
2020-04-2011.5952.9551.2231.74715.89
2020-04-2111.6752.9820.6902.84715.89
2020-04-2211.6553.003-0.1712.14215.90
2020-04-2311.3853.038-2.3183.69115.91
2020-04-2411.0353.081-3.0764.65715.92
2020-04-2711.0553.0980.1811.81315.93
2020-04-2810.6153.167-3.9827.87315.95
2020-04-2910.4653.195-1.4143.20515.96
2020-04-3010.853.2283.2503.63315.97
2020-05-0610.9853.2641.6673.88915.98
2020-05-0710.8653.290-1.0932.91415.99
2020-05-0811.0653.3151.8422.67015.99
2020-05-1110.9453.338-1.0852.53216.00
2020-05-1210.8253.371-1.0973.65616.01
2020-05-1310.7953.382-0.2771.29416.01
2020-05-1410.6253.398-1.5761.76116.02
2020-05-1510.6953.4140.6591.78916.02
2020-05-1810.2853.452-3.8354.49016.04
2020-05-1910.453.4681.1671.84816.04
2020-05-2011.0553.5606.25010.00016.07
2020-05-2110.7153.629-3.0777.69216.09
2020-05-2210.4253.665-2.7084.20216.10
2020-05-2510.2153.691-2.0152.97516.11
2020-05-2610.3853.7031.6651.37116.11
2020-05-279.9553.735-4.1433.85416.12
2020-05-2810.2353.8192.8149.95016.15
2020-05-291053.835-2.2481.85716.15
2020-06-0110.3353.8653.3003.50016.16
2020-06-0210.4253.8880.8712.61416.17
2020-06-0310.4353.9090.0962.49516.17
2020-06-0410.4253.926-0.0961.91816.18
2020-06-0510.4953.9450.6722.11116.18
2020-06-0810.3353.975-1.5253.52716.19
2020-06-0910.2753.992-0.5812.03316.20
2020-06-1010.0754.018-1.9473.11616.21
2020-06-1110.154.0370.2982.18516.21
2020-06-1210.4954.0983.8617.03016.23
2020-06-1510.654.1481.0495.62416.24
2020-06-1610.6654.1790.5663.49116.25
2020-06-1710.854.2131.3133.75216.26
2020-06-1810.6954.229-1.0191.85216.27
2020-06-1910.7554.2450.5611.77716.27
2020-06-2210.754.260-0.4651.67416.28
2020-06-2310.654.280-0.9352.24316.28
2020-06-2410.4354.312-1.6043.67916.29
2020-06-2910.0554.343-3.6433.73916.30
2020-06-3010.254.3911.4935.67216.32
2020-07-0110.2154.4130.0982.54916.32
2020-07-0210.3754.4301.5671.95916.33
2020-07-0310.4954.4491.1572.21816.33
2020-07-061154.4934.8624.76616.35
2020-07-0711.1354.5351.1824.54516.36
2020-07-0811.7654.5745.6603.95316.37
2020-07-0911.9554.6041.6162.97616.38
2020-07-1011.6654.636-2.4273.34716.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考