咨询电话: 028-8546-5828 联系券源
太空智造可出借券源 日内T+0交易收益估算
生益科技 *ST凯迪 宝钢包装 圣济堂 世纪瑞尔 博瑞医药 中天精装 洁美科技 国脉科技 开元股份

太空智造可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-3117.160000
2017-05-3115.70.101-8.5087.7510.03
2017-06-0114.130.226-10.00010.5730.07
2017-06-0214.260.2920.9205.5200.09
2017-06-0514.010.337-1.7533.8570.10
2017-06-0613.660.405-2.4985.9960.12
2017-06-0714.360.4885.1246.9550.15
2017-06-0814.30.553-0.4185.4320.17
2017-06-0913.960.614-2.3785.2450.18
2017-06-1213.160.671-5.7315.2290.20
2017-06-1313.490.7412.5086.2310.22
2017-06-1413.660.7831.2603.7060.24
2017-06-1513.510.812-1.0982.5620.24
2017-06-1614.260.9375.55110.5110.28
2017-06-1914.190.974-0.4913.0860.29
2017-06-2014.411.0431.5505.7790.31
2017-06-2115.181.1605.3449.2300.35
2017-06-2214.111.236-7.0496.4560.37
2017-06-2313.581.313-3.7566.8040.39
2017-06-2613.651.3670.5154.7860.41
2017-06-2713.561.403-0.6593.1500.42
2017-06-2813.281.452-2.0654.4250.44
2017-06-2913.651.5602.7869.4880.47
2017-06-3013.871.6221.6125.4210.49
2017-07-0313.771.671-0.7214.2540.50
2017-07-0414.021.7301.8165.0110.52
2017-07-0513.931.757-0.6422.3540.53
2017-07-0613.351.807-4.1644.5230.54
2017-07-0712.811.875-4.0456.3670.56
2017-07-1012.911.9310.7815.1520.58
2017-07-1112.012.021-6.9718.9850.61
2017-07-1212.632.1465.16211.9070.64
2017-07-1312.142.183-3.8803.6420.65
2017-07-1411.922.234-1.8125.1890.67
2017-07-1710.732.306-9.9838.0540.69
2017-07-1810.672.367-0.5596.8030.71
2017-07-1910.932.4492.4378.9970.73
2017-07-2010.692.482-2.1963.7510.74
2017-07-2110.72.5270.0945.0510.76
2017-07-2410.832.5651.2154.2060.77
2017-07-2510.92.6050.6464.3400.78
2017-07-2611.012.6371.0093.4860.79
2017-07-2711.482.7064.2697.2660.81
2017-07-2811.162.739-2.7873.5710.82
2017-07-3111.042.770-1.0753.3150.83
2017-08-0111.352.8192.8085.2540.85
2017-08-0212.492.94710.04412.2470.88
2017-08-0312.933.0243.5237.1260.91
2017-08-0413.13.0951.3156.4970.93
2017-08-0712.93.139-1.5274.1220.94
2017-08-0812.983.1980.6205.4260.96
2017-08-0913.23.2731.6956.8570.98
2017-08-1012.983.338-1.6675.9851.00
2017-08-1113.963.4737.55011.6331.04
2017-08-1415.363.60710.02910.4581.08
2017-08-1514.933.665-2.7994.6871.10
2017-08-1615.023.7260.6034.8231.12
2017-08-1715.253.7851.5314.6601.14
2017-08-1814.713.897-3.5419.1801.17
2017-08-2114.783.9500.4764.2831.19
2017-08-2213.894.037-6.0227.5101.21
2017-08-2313.754.081-1.0083.8161.22
2017-08-2414.344.1924.2919.3091.26
2017-08-2514.414.2720.4886.6951.28
2017-08-2815.154.4025.13510.2711.32
2017-08-2915.94.5024.9507.5251.35
2017-08-3015.824.588-0.5036.5411.38
2017-08-3115.814.651-0.0634.7411.40
2017-09-0115.744.703-0.4433.9851.41
2017-09-0415.494.738-1.5882.7321.42
2017-09-0515.944.8042.9054.9711.44
2017-09-0615.924.857-0.1253.9521.46
2017-09-0716.134.9451.3196.5951.48
2017-09-0815.25.017-5.7665.6421.50
2017-09-1115.075.071-0.8554.3421.52
2017-09-1215.255.1091.1942.9861.53
2017-09-1314.85.159-2.9514.0661.55
2017-09-1414.995.2071.2843.7841.56
2017-09-1515.535.2763.6025.4041.58
2017-09-1815.15.321-2.7693.5421.60
2017-09-1914.75.368-2.6493.8411.61
2017-09-2014.785.4540.5447.0071.64
2017-09-2114.245.499-3.6543.7891.65
2017-09-2214.425.5451.2643.7921.66
2017-09-2514.095.588-2.2883.6751.68
2017-09-2614.35.6391.4904.2581.69
2017-09-2714.535.6651.6082.1681.70
2017-09-2814.765.7281.5835.0931.72
2017-09-2915.665.8426.0988.7401.75
2017-10-0915.85.8810.8943.0011.76
2017-10-1015.425.926-2.4053.4811.78
2017-10-1115.065.972-2.3353.6961.79
2017-10-1215.056.016-0.0663.4531.80
2017-10-1315.076.0720.1334.4521.82
2017-10-1613.856.143-8.0966.1711.84
2017-10-1713.26.199-4.6935.1261.86
2017-10-1812.956.236-1.8943.4091.87
2017-10-1912.66.275-2.7033.7071.88
2017-10-2012.736.2911.0321.5081.89
2017-10-2313.986.4199.81910.9981.93
2017-10-2413.266.459-5.1503.5771.94
2017-10-2513.186.497-0.6033.5441.95
2017-10-2613.236.5300.3792.9591.96
2017-10-2713.016.561-1.6632.8721.97
2017-10-3011.746.651-9.7629.1472.00
2017-10-3111.896.6751.2782.4702.00
2017-11-0112.016.7211.0094.5422.02
2017-11-0212.146.7621.0824.0802.03
2017-11-0311.846.816-2.4715.4372.04
2017-11-0612.056.8851.7746.9262.07
2017-11-0712.216.9311.3284.4812.08
2017-11-0812.196.951-0.1641.9662.09
2017-11-0912.296.9800.8202.8712.09
2017-11-1012.116.995-1.4651.4652.10
2017-11-1312.197.0280.6613.2202.11
2017-11-1412.267.0530.5742.4612.12
2017-11-1512.427.0981.3054.4052.13
2017-11-1612.17.135-2.5763.6232.14
2017-11-1710.947.231-9.58710.4962.17
2017-11-2010.947.2860.0006.0332.19
2017-11-2110.787.333-1.4635.3022.20
2017-11-2211.247.4264.2679.9262.23
2017-11-2310.97.468-3.0254.6262.24
2017-11-2411.097.5151.7435.0462.25
2017-11-2711.577.6014.3288.9272.28
2017-11-2811.577.6350.0003.5442.29
2017-11-2911.57.666-0.6053.1982.30
2017-11-3011.387.691-1.0432.6962.31
2017-12-0111.447.7130.5272.2852.31
2017-12-0410.797.781-5.6827.6052.33
2017-12-0510.147.858-6.0249.0822.36
2017-12-0610.357.9042.0715.3252.37
2017-12-0710.317.925-0.3862.4152.38
2017-12-0810.327.9510.0973.0072.39
2017-12-1110.527.9961.9385.1362.40
2017-12-1210.138.038-3.7075.0382.41
2017-12-1310.338.0811.9744.9362.42
2017-12-1410.278.101-0.5812.4202.43
2017-12-1510.788.1714.9667.6922.45
2017-12-1811.258.2264.3605.9372.47
2017-12-1911.188.254-0.6223.0222.48
2017-12-2011.248.2900.5373.7572.49
2017-12-2111.228.327-0.1784.0042.50
2017-12-2211.268.3620.3573.7432.51
2017-12-2511.218.390-0.4442.9312.52
2017-12-2611.228.4070.0891.8732.52
2017-12-2711.168.430-0.5352.4962.53
2017-12-2810.998.455-1.5232.6882.54
2017-12-2911.28.4851.9113.1852.55
2018-01-0211.358.5231.3394.0182.56
2018-01-0311.918.5944.9347.2252.58
2018-01-0411.638.636-2.3514.2822.59
2018-01-0511.518.675-1.0324.0412.60
2018-01-0811.298.693-1.9111.9982.61
2018-01-0911.48.7180.9742.5692.62
2018-01-1010.938.767-4.1235.4392.63
2018-01-1110.588.811-3.2024.9412.64
2018-01-1210.598.8390.0953.2142.65
2018-01-1510.368.869-2.1723.4942.66
2018-01-1610.338.885-0.2901.8342.67
2018-01-1710.268.920-0.6784.0662.68
2018-01-1810.548.9732.7296.0432.69
2018-01-1910.39.002-2.2773.4162.70
2018-01-2210.329.0310.1943.3012.71
2018-01-2310.459.0541.2602.7132.72
2018-01-2410.559.1000.9575.1672.73
2018-01-2510.429.135-1.2324.0762.74
2018-01-2610.359.157-0.6722.4952.75
2018-01-2910.219.193-1.3534.2512.76
2018-01-3010.059.211-1.5672.1552.76
2018-01-319.059.275-9.9508.4582.78
2018-02-018.219.348-9.28210.7182.80
2018-02-028.289.3900.8536.0902.82
2018-02-058.279.417-0.1213.8652.82
2018-02-067.79.464-6.8927.3762.84
2018-02-077.889.5072.3386.4942.85
2018-02-088.129.5403.0464.9492.86
2018-02-098.19.574-0.2465.0492.87
2018-02-128.429.6083.9514.8152.88
2018-02-138.39.637-1.4254.1572.89
2018-02-148.49.6611.2053.4942.90
2018-02-228.629.6972.6195.0002.91
2018-02-238.759.7611.5088.7012.93
2018-02-268.979.7932.5144.3432.94
2018-02-278.999.8560.2238.4732.96
2018-02-288.819.888-2.0024.3382.97
2018-03-018.939.9361.3626.4702.98
2018-03-028.889.956-0.5602.6882.99
2018-03-058.859.975-0.3382.5902.99
2018-03-068.889.9970.3392.9383.00
2018-03-078.8710.017-0.1132.7033.01
2018-03-089.7610.06810.0346.2013.02
2018-03-0910.7410.06810.0410.0003.02
2018-03-1211.8110.1369.9636.9833.04
2018-03-1311.0510.182-6.4354.9963.05
2018-03-1410.8510.213-1.8103.4393.06
2018-03-1510.4710.267-3.5026.0833.08
2018-03-1610.8410.3423.5348.3093.10
2018-03-1911.0410.4041.8456.8273.12
2018-03-2011.7210.5486.15914.6743.16
2018-03-2111.3310.624-3.3288.1063.19
2018-03-2211.4410.6690.9714.6783.20
2018-03-2310.310.719-9.9655.8573.22
2018-03-2610.6310.8563.20415.4373.26
2018-03-2710.7210.9130.8476.3973.27
2018-03-2811.5911.0298.11612.0343.31
2018-03-2911.1711.093-3.6246.9033.33
2018-03-3011.1911.1380.1794.7453.34
2018-04-0210.6311.178-5.0044.5583.35
2018-04-0310.3311.218-2.8224.6103.37
2018-04-0410.3311.2630.0005.2273.38
2018-04-0910.411.3100.6785.4213.39
2018-04-1010.5911.3501.8274.5193.40
2018-04-1110.5111.369-0.7552.2663.41
2018-04-1210.311.397-1.9983.2353.42
2018-04-139.9311.437-3.5924.8543.43
2018-04-1610.0311.4741.0074.4313.44
2018-04-179.5111.531-5.1847.1783.46
2018-04-189.8311.6093.3659.4643.48
2018-04-1910.0811.6542.5435.3923.50
2018-04-2010.111.6950.1984.8613.51
2018-04-239.5511.766-5.4468.9113.53
2018-04-249.6711.8021.2574.5033.54
2018-04-259.3411.835-3.4134.2403.55
2018-04-269.0311.874-3.3195.1393.56
2018-04-279.211.8961.8832.8793.57
2018-05-029.1311.917-0.7612.7173.58
2018-05-039.2611.9431.4243.3953.58
2018-05-049.2911.9590.3242.0523.59
2018-05-079.4711.9821.9382.9063.59
2018-05-089.5812.0061.1623.0623.60
2018-05-099.5212.022-0.6261.9833.61
2018-05-109.9712.1044.7279.8743.63
2018-05-119.6512.130-3.2103.2103.64
2018-05-149.4512.167-2.0734.7673.65
2018-05-159.5312.1980.8473.8103.66
2018-05-169.5412.2210.1052.9383.67
2018-05-179.4212.245-1.2583.0403.67
2018-05-189.3912.261-0.3182.1233.68
2018-05-219.612.2762.2361.8103.68
2018-05-229.9212.3173.3335.0003.70
2018-05-239.5812.334-3.4272.1173.70
2018-05-249.6912.3591.1483.0273.71
2018-05-259.7312.3850.4133.3023.72
2018-05-289.9612.4362.3646.1663.73
2018-05-298.9612.493-10.0407.5303.75
2018-05-308.0612.526-10.0454.9113.76
2018-05-317.9812.569-0.9936.4523.77
2018-06-017.8212.596-2.0054.2613.78
2018-06-047.8412.6190.2563.4533.79
2018-06-058.0312.6422.4233.4443.79
2018-06-068.0312.6540.0001.8683.80
2018-06-077.8412.673-2.3662.8643.80
2018-06-087.7312.689-1.4032.4233.81
2018-06-117.3712.723-4.6575.5633.82
2018-06-128.1112.79010.0419.9053.84
2018-06-137.6712.837-5.4257.3983.85
2018-06-147.7812.8741.4345.6063.86
2018-06-157.6512.915-1.6716.4273.87
2018-06-196.8912.965-9.9358.7583.89
2018-06-206.9313.0230.58110.1603.91
2018-06-216.8213.059-1.5876.2053.92
2018-06-227.1213.1114.3998.7983.93
2018-06-256.9713.132-2.1073.6523.94
2018-06-267.0813.1661.5785.7393.95
2018-06-27713.182-1.1302.6843.95
2018-06-286.8313.203-2.4293.7143.96
2018-06-297.1413.2384.5395.8573.97
2018-07-027.0113.261-1.8213.9223.98
2018-07-037.2213.2842.9963.8523.99
2018-07-047.0413.302-2.4933.1863.99
2018-07-056.9213.323-1.7053.5514.00
2018-07-067.0813.3602.3126.3584.01
2018-07-097.2513.3842.4013.9554.02
2018-07-107.4213.4352.3458.2764.03
2018-07-117.5613.4921.8879.0304.05
2018-07-127.713.5201.8524.3654.06
2018-07-137.8413.5711.8187.7924.07
2018-07-167.7613.594-1.0203.5714.08
2018-07-177.8313.6150.9023.0934.08
2018-07-187.6213.645-2.6824.7254.09
2018-07-197.4513.666-2.2313.4124.10
2018-07-207.5513.6801.3422.2824.10
2018-07-237.8513.7223.9746.3584.12
2018-07-248.0413.7512.4204.3314.13
2018-07-258.0113.782-0.3734.7264.13
2018-07-267.9813.814-0.3754.7444.14
2018-07-277.7313.844-3.1334.7624.15
2018-07-307.7613.8650.3883.2344.16
2018-07-317.6813.886-1.0313.2224.17
2018-08-017.6413.904-0.5212.8654.17
2018-08-027.2713.953-4.8438.1154.19
2018-08-037.2913.9600.2751.1004.19
2018-08-066.9713.981-2.2443.6474.19
2018-08-077.3714.0395.7399.3264.21
2018-08-087.4714.0661.3574.4784.22
2018-08-097.6414.1072.2766.4264.23
2018-08-107.5414.121-1.3092.2254.24
2018-08-137.4614.139-1.0612.9184.24
2018-08-147.4714.1590.1343.2174.25
2018-08-157.4314.181-0.5353.4814.25
2018-08-167.1514.209-3.7694.7114.26
2018-08-176.9614.237-2.6574.7554.27
2018-08-207.0514.2611.2934.1674.28
2018-08-217.1714.2831.7023.6884.28
2018-08-227.0514.298-1.6742.5104.29
2018-08-237.1214.3100.9931.9864.29
2018-08-247.3914.3573.7927.7254.31
2018-08-277.4514.3870.8124.7364.32
2018-08-287.3514.399-1.3422.0134.32
2018-08-297.4414.4201.2243.4014.33
2018-08-307.1414.443-4.0323.8984.33
2018-08-317.0514.456-1.2612.2414.34
2018-09-037.0514.4720.0002.6954.34
2018-09-047.1114.4840.8511.9864.35
2018-09-056.9814.498-1.8282.3914.35
2018-09-066.9314.508-0.7161.7194.35
2018-09-076.9114.521-0.2892.3094.36
2018-09-106.6814.545-3.3294.3424.36
2018-09-116.8414.5672.3953.7434.37
2018-09-126.7614.576-1.1701.6084.37
2018-09-136.9114.6052.2195.0304.38
2018-09-146.8514.621-0.8682.8944.39
2018-09-176.7614.630-1.3141.6064.39
2018-09-186.9114.6512.2193.5504.40
2018-09-196.9514.6630.5792.1714.40
2018-09-20714.6710.7191.2954.40
2018-09-217.114.7251.4299.1434.42
2018-09-257.1114.7420.1412.9584.42
2018-09-267.0514.754-0.8441.9694.43
2018-09-276.814.774-3.5463.5464.43
2018-09-286.8414.7810.5881.1764.43
2018-10-086.6114.795-3.3632.6324.44
2018-10-096.7114.8051.5131.6644.44
2018-10-106.7314.8110.2981.1924.44
2018-10-116.0614.843-9.9556.2414.45
2018-10-12614.882-0.9907.7564.46
2018-10-155.914.899-1.6673.5004.47
2018-10-165.814.919-1.6954.0684.48
2018-10-175.9214.9352.0693.2764.48
2018-10-185.8814.959-0.6765.0684.49
2018-10-196.0514.9852.8915.1024.50
2018-10-226.3515.0384.9599.9174.51
2018-10-236.2415.057-1.7323.7804.52
2018-10-246.2615.0700.3212.4044.52
2018-10-256.1715.088-1.4383.5144.53
2018-10-266.215.1000.4862.2694.53
2018-10-296.1615.113-0.6452.5814.53
2018-10-306.2615.1271.6232.7604.54
2018-10-316.3815.1511.9174.4734.55
2018-11-016.3815.1740.0004.2324.55
2018-11-026.4915.1851.7242.0384.56
2018-11-056.5415.2010.7702.9284.56
2018-11-064.6315.213-0.8573.2124.56
2018-11-074.5415.223-1.9442.5924.57
2018-11-084.5415.2290.0001.5424.57
2018-11-094.5515.2380.2202.4234.57
2018-11-124.6815.2532.8573.9564.58
2018-11-134.7715.2701.9234.2744.58
2018-11-144.7215.280-1.0482.5164.58
2018-11-154.8115.2951.9073.6024.59
2018-11-164.8315.3070.4163.1194.59
2018-11-195.3115.3579.93811.3874.61
2018-11-205.0415.393-5.0858.4754.62
2018-11-214.9615.425-1.5877.7384.63
2018-11-224.9115.432-1.0081.6134.63
2018-11-234.7315.458-3.6666.7214.64
2018-11-264.8615.4852.7486.5544.65
2018-11-274.8615.5010.0004.1154.65
2018-11-284.8115.518-1.0294.1154.66
2018-11-294.515.548-6.4458.1084.66
2018-11-304.4215.569-1.7785.5564.67
2018-12-034.5515.5772.9412.2624.67
2018-12-044.6715.5962.6374.8354.68
2018-12-054.9215.6325.3538.7794.69
2018-12-064.9815.6711.2209.3504.70
2018-12-075.2415.7025.2217.2294.71
2018-12-105.2115.721-0.5734.1984.72
2018-12-115.1415.737-1.3443.8394.72
2018-12-125.0915.754-0.9733.8914.73
2018-12-135.1415.7640.9822.3584.73
2018-12-144.915.792-4.6697.0044.74
2018-12-175.2115.8376.32710.2044.75
2018-12-184.9815.868-4.4157.4864.76
2018-12-194.7815.893-4.0166.4264.77
2018-12-204.7715.905-0.2092.9294.77
2018-12-214.7115.920-1.2583.7744.78
2018-12-244.7915.9331.6993.3974.78
2018-12-254.8415.9501.0444.1754.79
2018-12-264.9415.9692.0664.5454.79
2018-12-274.9615.9830.4053.4414.79
2018-12-28516.0000.8064.0324.80
2019-01-024.6716.042-6.60010.8004.81
2019-01-034.4616.061-4.4975.1394.82
2019-01-044.5416.0771.7944.2604.82
2019-01-074.6316.0961.9824.8464.83
2019-01-084.5616.100-1.5121.0804.83
2019-01-094.5716.1070.2191.7544.83
2019-01-104.6916.1232.6264.1584.84
2019-01-114.7616.1361.4933.4124.84
2019-01-144.7116.147-1.0502.7314.84
2019-01-154.8216.1622.3353.6094.85
2019-01-164.8116.181-0.2074.7724.85
2019-01-174.5716.199-4.9904.7824.86
2019-01-184.5916.2070.4382.1884.86
2019-01-214.616.2150.2181.9614.86
2019-01-224.4916.227-2.3913.2614.87
2019-01-234.5116.2310.4451.1144.87
2019-01-244.5416.2380.6651.7744.87
2019-01-254.516.253-0.8813.9654.88
2019-01-284.6416.2793.1116.8894.88
2019-01-294.3416.311-6.4668.8364.89
2019-01-304.2616.320-1.8432.5354.90
2019-01-314.1916.334-1.6433.9914.90
2019-02-014.3316.3473.3413.5804.90
2019-02-114.4416.3592.5403.2334.91
2019-02-124.4916.3691.1262.4774.91
2019-02-134.5416.3791.1142.8954.91
2019-02-144.5516.3840.2201.3224.92
2019-02-154.5716.3910.4401.7584.92
2019-02-184.716.4032.8453.0634.92
2019-02-194.6816.412-0.4262.3404.92
2019-02-204.6716.424-0.2142.9914.93
2019-02-214.6416.437-0.6423.4264.93
2019-02-224.7316.4501.9403.2334.93
2019-02-254.9716.4845.0748.2454.95
2019-02-265.0716.5112.0126.4394.95
2019-02-275.0916.5250.3943.1564.96
2019-02-285.0916.5360.0002.7504.96
2019-03-015.116.5470.1962.5544.96
2019-03-045.1316.5610.5883.3334.97
2019-03-055.2716.5762.7293.3144.97
2019-03-065.4416.6173.2269.1084.99
2019-03-075.5416.6511.8387.3535.00
2019-03-085.1816.685-6.4987.7625.01
2019-03-115.4416.7025.0193.8615.01
2019-03-125.9916.75310.11010.1105.03
2019-03-135.6916.804-5.00810.8515.04
2019-03-145.3416.840-6.1518.0845.05
2019-03-155.4616.8642.2475.2435.06
2019-03-185.5616.8821.8323.8465.06
2019-03-195.4916.893-1.2592.5185.07
2019-03-205.4916.9100.0003.6435.07
2019-03-215.6316.9352.5505.2825.08
2019-03-225.8216.9693.3757.1055.09
2019-03-255.6116.992-3.6084.8115.10
2019-03-265.5417.012-1.2484.4565.10
2019-03-275.6517.0291.9863.6105.11
2019-03-285.7817.0862.30111.8585.13
2019-03-295.9817.1253.4607.7855.14
2019-04-016.0617.1451.3383.8465.14
2019-04-025.9517.159-1.8152.8055.15
2019-04-035.9417.169-0.1682.1855.15
2019-04-045.8817.183-1.0102.8625.16
2019-04-085.7617.208-2.0415.1025.16
2019-04-095.7917.2200.5212.6045.17
2019-04-105.5517.233-4.1452.7635.17
2019-04-115.4117.248-2.5233.2435.17
2019-04-125.417.255-0.1851.4795.18
2019-04-155.3117.271-1.6673.7045.18
2019-04-165.4217.2862.0723.3905.19
2019-04-175.4917.2981.2922.5835.19
2019-04-185.3617.309-2.3682.5505.19
2019-04-195.4617.3201.8662.2395.20
2019-04-225.3917.331-1.2822.5645.20
2019-04-235.1917.347-3.7113.7115.20
2019-04-245.2917.3591.9272.6975.21
2019-04-255.2217.408-1.32311.3425.22
2019-04-265.7417.4459.9627.6635.23
2019-04-295.2817.532-8.01419.8615.26
2019-04-304.8417.562-8.3337.3865.27
2019-05-064.3617.592-9.9178.0585.28
2019-05-074.4117.6031.1473.2115.28
2019-05-084.7617.6557.93712.9255.30
2019-05-094.5117.674-5.2525.0425.30
2019-05-104.6617.6923.3264.8785.31
2019-05-134.5617.703-2.1462.7905.31
2019-05-144.5417.715-0.4393.0705.31
2019-05-154.6117.7211.5421.5425.32
2019-05-164.6617.7321.0852.8205.32
2019-05-174.4617.753-4.2925.7945.33
2019-05-204.5117.7691.1214.2605.33
2019-05-214.5617.7761.1091.7745.33
2019-05-224.4817.790-1.7543.7285.34
2019-05-234.417.803-1.7863.5715.34
2019-05-244.3917.810-0.2272.0455.34
2019-05-274.4917.8252.2783.8725.35
2019-05-284.5417.8371.1143.3415.35
2019-05-294.5817.8490.8813.0845.35
2019-05-304.5617.858-0.4372.1835.36
2019-05-314.5317.865-0.6581.9745.36
2019-06-034.617.8771.5453.0915.36
2019-06-044.4217.892-3.9134.1305.37
2019-06-054.4417.8990.4521.8105.37
2019-06-064.3617.909-1.8022.9285.37
2019-06-104.5317.9253.8994.1285.38
2019-06-114.6417.9392.4283.7535.38
2019-06-124.9317.9856.25010.9915.40
2019-06-134.8118.003-2.4344.4625.40
2019-06-144.6418.017-3.5343.7425.41
2019-06-174.6618.0250.4312.1555.41
2019-06-184.6718.0320.2151.7175.41
2019-06-194.6718.0400.0001.9275.41
2019-06-204.7518.0491.7132.3555.41
2019-06-214.8918.0772.9476.9475.42
2019-06-244.8518.085-0.8182.0455.43
2019-06-254.7718.096-1.6492.6805.43
2019-06-264.8418.1051.4682.3065.43
2019-06-274.8618.1130.4131.8605.43
2019-06-284.8118.125-1.0293.0865.44
2019-07-014.9618.1353.1192.2875.44
2019-07-024.8918.143-1.4112.0165.44
2019-07-034.8218.152-1.4312.2495.45
2019-07-044.7918.162-0.6222.4905.45
2019-07-054.7618.169-0.6261.6705.45
2019-07-084.4618.194-6.3036.7235.46
2019-07-094.5818.2062.6913.3635.46
2019-07-104.4918.216-1.9652.6205.46
2019-07-114.4718.224-0.4452.0045.47
2019-07-124.3918.230-1.7901.7905.47
2019-07-154.4518.2441.3673.6455.47
2019-07-164.4218.250-0.6741.5735.47
2019-07-174.4418.2590.4522.4895.48
2019-07-184.3118.269-2.9282.9285.48
2019-07-194.3318.2760.4641.8565.48
2019-07-224.1818.293-3.4644.8505.49
2019-07-234.2218.2990.9571.6755.49
2019-07-244.2718.3071.1852.3705.49
2019-07-254.3118.3160.9372.3425.49
2019-07-264.2818.322-0.6961.8565.50
2019-07-294.2818.3310.0002.3365.50
2019-07-304.2918.3370.2341.8695.50
2019-07-314.2418.343-1.1661.6325.50
2019-08-014.2318.347-0.2361.1795.50
2019-08-024.1418.356-2.1282.6005.51
2019-08-054.1218.365-0.4832.6575.51
2019-08-064.0118.378-2.6703.8835.51
2019-08-073.9618.386-1.2472.2445.52
2019-08-083.9518.391-0.2531.7685.52
2019-08-094.0218.4081.7725.0635.52
2019-08-12418.416-0.4982.2395.52
2019-08-133.9518.420-1.2501.2505.53
2019-08-143.9518.4260.0001.7725.53
2019-08-153.9318.442-0.5065.0635.53
2019-08-163.9218.451-0.2542.5455.54
2019-08-194.0618.4623.5713.3165.54
2019-08-204.1118.4691.2322.2175.54
2019-08-214.0318.478-1.9462.4335.54
2019-08-224.0518.4830.4961.4895.54
2019-08-234.0518.4890.0001.7285.55
2019-08-263.9818.494-1.7281.7285.55
2019-08-274.0818.5052.5133.0155.55
2019-08-284.1418.5131.4712.4515.55
2019-08-294.1918.5331.2085.7975.56
2019-08-304.0518.549-3.3414.7735.56
2019-09-024.1418.5632.2223.9515.57
2019-09-034.5518.5759.9033.1405.57
2019-09-044.4718.601-1.7587.0335.58
2019-09-054.4218.614-1.1193.5795.58
2019-09-064.2918.634-2.9415.4305.59
2019-09-094.418.6432.5642.5645.59
2019-09-104.4718.6571.5913.8645.60
2019-09-114.3718.666-2.2372.4615.60
2019-09-124.4918.6762.7462.5175.60
2019-09-164.4718.685-0.4452.4505.61
2019-09-174.3718.694-2.2372.4615.61
2019-09-184.3418.701-0.6861.8315.61
2019-09-194.4318.7142.0743.6875.61
2019-09-204.5618.7312.9354.5155.62
2019-09-234.618.7480.8774.3865.62
2019-09-244.5518.757-1.0872.3915.63
2019-09-254.518.770-1.0993.2975.63
2019-09-264.2418.797-5.7787.7785.64
2019-09-274.3718.8243.0667.3115.65
2019-09-304.3718.8340.0002.9755.65
2019-10-084.3618.849-0.2294.1195.65
2019-10-094.2918.861-1.6063.2115.66
2019-10-104.3818.8712.0982.7975.66
2019-10-114.5618.9054.1108.9045.67
2019-10-144.5818.9180.4393.5095.68
2019-10-154.4518.929-2.8382.8385.68
2019-10-164.3818.942-1.5733.5965.68
2019-10-174.3418.954-0.9133.1965.69
2019-10-184.2718.967-1.6133.6875.69
2019-10-214.2518.981-0.4683.9815.69
2019-10-224.3718.9952.8244.0005.70
2019-10-234.3119.004-1.3732.5175.70
2019-10-244.3419.0110.6961.8565.70
2019-10-254.3719.0200.6912.5355.71
2019-10-284.5319.0333.6613.4325.71
2019-10-294.3919.048-3.0913.9745.71
2019-10-304.3219.056-1.5952.2785.72
2019-10-314.4519.0713.0094.1675.72
2019-11-014.3619.081-2.0222.6975.72
2019-11-044.4919.0982.9824.3585.73
2019-11-054.4619.106-0.6682.2275.73
2019-11-064.4319.125-0.6735.1575.74
2019-11-074.3919.132-0.9032.0325.74
2019-11-084.3519.141-0.9112.5065.74
2019-11-114.2219.158-2.9894.8285.75
2019-11-124.3419.1702.8443.3185.75
2019-11-134.419.1761.3821.6135.75
2019-11-144.3619.183-0.9091.8185.75
2019-11-154.319.189-1.3761.8355.76
2019-11-184.2819.198-0.4652.3265.76
2019-11-194.3819.2122.3363.9725.76
2019-11-204.3219.222-1.3702.7405.77
2019-11-214.319.230-0.4632.3155.77
2019-11-224.2819.238-0.4652.0935.77
2019-11-254.3319.2441.1681.6365.77
2019-11-264.3319.2500.0001.6175.77
2019-11-274.3619.2570.6932.0795.78
2019-11-284.4319.2681.6062.9825.78
2019-11-294.419.273-0.6771.3545.78
2019-12-024.4119.2780.2271.3645.78
2019-12-034.4519.2860.9072.0415.79
2019-12-044.3919.293-1.3482.0225.79
2019-12-054.4219.2990.6831.5955.79
2019-12-064.4319.3050.2261.5845.79
2019-12-094.6319.3264.5155.4185.80
2019-12-104.7319.3422.1604.1045.80
2019-12-114.6519.352-1.6912.5375.81
2019-12-124.6719.3610.4302.3665.81
2019-12-134.8519.3813.8544.9255.81
2019-12-235.3419.38110.1030.0005.81
2019-12-245.8719.3949.9252.6225.82
2019-12-255.4519.453-7.15512.9475.84
2019-12-26619.52110.09213.7615.86
2019-12-276.0519.5790.83311.5005.87
2019-12-306.319.6624.13215.7025.90
2019-12-316.0219.690-4.4445.7145.91
2020-01-026.2319.7213.4885.8145.92
2020-01-036.0319.737-3.2103.2105.92
2020-01-065.8219.755-3.4833.8145.93
2020-01-075.8519.7690.5152.7495.93
2020-01-085.619.793-4.2745.2995.94
2020-01-095.6719.8051.2502.5005.94
2020-01-105.7919.8262.1164.4095.95
2020-01-135.7919.8390.0002.5915.95
2020-01-145.6919.852-1.7272.7635.96
2020-01-155.7219.8650.5272.6365.96
2020-01-165.5219.879-3.4973.1475.96
2020-01-175.5419.8910.3622.5365.97
2020-01-205.5119.902-0.5422.3475.97
2020-01-215.3619.912-2.7222.3595.97
2020-01-225.3919.9220.5602.2395.98
2020-01-235.1219.953-5.0097.2365.99
2020-02-034.6119.956-9.9610.7815.99
2020-02-044.4419.980-3.6886.5085.99
2020-02-054.6520.0104.7307.6586.00
2020-02-064.8120.0283.4414.5166.01
2020-02-074.9920.0553.7426.4456.02
2020-02-105.220.0964.2089.6196.03
2020-02-115.0120.116-3.6544.6156.03
2020-02-125.0620.1280.9982.9946.04
2020-02-135.0120.140-0.9882.7676.04
2020-02-144.9820.151-0.5992.7946.05
2020-02-175.1520.1673.4143.6146.05
2020-02-185.2420.1801.7482.9136.05
2020-02-195.1120.189-2.4812.2906.06
2020-02-205.1820.2031.3703.1316.06
2020-02-215.3320.2292.8965.9856.07
2020-02-245.3520.2430.3753.0026.07
2020-02-255.3420.271-0.1876.3556.08
2020-02-265.1820.290-2.9964.3076.09
2020-02-275.4920.3205.9856.5646.10
2020-02-284.9420.357-10.0189.1076.11
2020-03-025.1620.3774.4534.6566.11
2020-03-035.2120.4090.9697.3646.12
2020-03-045.4320.4374.2236.1426.13
2020-03-055.520.4601.2894.9726.14
2020-03-065.4320.469-1.2732.0006.14
2020-03-095.1120.496-5.8936.4466.15
2020-03-105.2120.5171.9574.6976.16
2020-03-115.1220.532-1.7273.6476.16
2020-03-124.9820.548-2.7343.7116.16
2020-03-134.8220.567-3.2134.8196.17
2020-03-164.5620.597-5.3947.8846.18
2020-03-174.5820.6270.4397.8956.19
2020-03-184.6320.6501.0925.8956.19
2020-03-194.720.6731.5125.8326.20
2020-03-204.7820.6891.7024.0436.21
2020-03-234.620.706-3.7664.3936.21
2020-03-244.8520.7245.4354.5656.22
2020-03-254.8320.742-0.4124.3306.22
2020-03-264.7520.760-1.6564.5556.23
2020-03-274.7420.771-0.2112.9476.23
2020-03-304.4920.793-5.2745.6966.24
2020-03-314.3720.810-2.6734.9006.24
2020-04-014.3120.824-1.3733.6616.25
2020-04-024.520.8504.4087.1936.26
2020-04-034.4820.868-0.4444.6676.26
2020-04-074.6520.8823.7953.5716.26
2020-04-084.6820.8910.6452.3666.27
2020-04-094.8220.9182.9916.6246.28
2020-04-104.7120.941-2.2826.0176.28
2020-04-134.5620.949-3.1852.1236.28
2020-04-144.6120.9551.0961.5356.29
2020-04-154.5520.964-1.3022.3866.29
2020-04-164.5120.972-0.8792.1986.29
2020-04-174.8321.0057.0957.9826.30
2020-04-204.8521.0200.4143.7276.31
2020-04-214.9321.0391.6494.7426.31
2020-04-225.0521.0552.4343.8546.32
2020-04-234.9521.068-1.9802.9706.32
2020-04-244.8121.081-2.8283.4346.32
2020-04-274.6521.096-3.3263.7426.33
2020-04-284.7421.1701.93518.7106.35
2020-04-295.1221.2238.01712.4476.37
2020-05-124.7921.261-6.4459.5706.38
2020-05-134.5221.283-5.6375.8466.38
2020-05-144.4321.294-1.9912.8766.39
2020-05-154.3921.302-0.9032.2576.39
2020-05-184.2421.317-3.4174.3286.40
2020-05-194.2521.3310.2364.0096.40
2020-05-204.2821.3390.7062.1186.40
2020-05-214.0921.357-4.4395.3746.41
2020-05-224.0321.370-1.4673.6676.41
2020-05-25421.375-0.7441.7376.41
2020-05-264.1221.3873.0003.5006.42
2020-05-274.0521.396-1.6992.6706.42
2020-05-284.0521.4040.0002.2226.42
2020-05-294.0821.4140.7412.9636.42
2020-06-014.221.4262.9413.4316.43
2020-06-024.1821.436-0.4762.8576.43
2020-06-034.1921.4420.2391.6756.43
2020-06-044.2221.4490.7161.9096.43
2020-06-054.1921.455-0.7111.8966.44
2020-06-084.1521.466-0.9553.1036.44
2020-06-094.1621.4720.2411.6876.44
2020-06-104.0721.481-2.1632.6446.44
2020-06-114.0421.487-0.7371.9666.45
2020-06-124.0821.4980.9903.2186.45
2020-06-154.0221.508-1.4712.9416.45
2020-06-164.0821.5131.4931.4936.45
2020-06-174.0521.520-0.7351.9616.46
2020-06-184.0421.524-0.2471.2356.46
2020-06-194.0621.5290.4951.4856.46
2020-06-224.0521.534-0.2461.4786.46
2020-06-233.9721.542-1.9752.4696.46
2020-06-244.0421.5571.7634.2826.47
2020-06-293.9321.566-2.7232.9706.47
2020-06-304.0121.5772.0363.0536.47
2020-07-013.9921.581-0.4991.2476.47
2020-07-024.0521.5891.5042.5066.48
2020-07-034.1321.5971.9752.2226.48
2020-07-064.2521.6092.9063.3906.48
2020-07-074.4121.6303.7655.6476.49
2020-07-084.5521.6533.1756.1226.50
2020-07-094.5721.6630.4402.6376.50
2020-07-104.4821.676-1.9693.5016.50
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考