咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-05-31 | 17.16 | 0 | 0 | 0 | 0 |
| 2017-05-31 | 15.7 | 0.101 | -8.508 | 7.751 | 0.03 |
| 2017-06-01 | 14.13 | 0.226 | -10.000 | 10.573 | 0.07 |
| 2017-06-02 | 14.26 | 0.292 | 0.920 | 5.520 | 0.09 |
| 2017-06-05 | 14.01 | 0.337 | -1.753 | 3.857 | 0.10 |
| 2017-06-06 | 13.66 | 0.405 | -2.498 | 5.996 | 0.12 |
| 2017-06-07 | 14.36 | 0.488 | 5.124 | 6.955 | 0.15 |
| 2017-06-08 | 14.3 | 0.553 | -0.418 | 5.432 | 0.17 |
| 2017-06-09 | 13.96 | 0.614 | -2.378 | 5.245 | 0.18 |
| 2017-06-12 | 13.16 | 0.671 | -5.731 | 5.229 | 0.20 |
| 2017-06-13 | 13.49 | 0.741 | 2.508 | 6.231 | 0.22 |
| 2017-06-14 | 13.66 | 0.783 | 1.260 | 3.706 | 0.24 |
| 2017-06-15 | 13.51 | 0.812 | -1.098 | 2.562 | 0.24 |
| 2017-06-16 | 14.26 | 0.937 | 5.551 | 10.511 | 0.28 |
| 2017-06-19 | 14.19 | 0.974 | -0.491 | 3.086 | 0.29 |
| 2017-06-20 | 14.41 | 1.043 | 1.550 | 5.779 | 0.31 |
| 2017-06-21 | 15.18 | 1.160 | 5.344 | 9.230 | 0.35 |
| 2017-06-22 | 14.11 | 1.236 | -7.049 | 6.456 | 0.37 |
| 2017-06-23 | 13.58 | 1.313 | -3.756 | 6.804 | 0.39 |
| 2017-06-26 | 13.65 | 1.367 | 0.515 | 4.786 | 0.41 |
| 2017-06-27 | 13.56 | 1.403 | -0.659 | 3.150 | 0.42 |
| 2017-06-28 | 13.28 | 1.452 | -2.065 | 4.425 | 0.44 |
| 2017-06-29 | 13.65 | 1.560 | 2.786 | 9.488 | 0.47 |
| 2017-06-30 | 13.87 | 1.622 | 1.612 | 5.421 | 0.49 |
| 2017-07-03 | 13.77 | 1.671 | -0.721 | 4.254 | 0.50 |
| 2017-07-04 | 14.02 | 1.730 | 1.816 | 5.011 | 0.52 |
| 2017-07-05 | 13.93 | 1.757 | -0.642 | 2.354 | 0.53 |
| 2017-07-06 | 13.35 | 1.807 | -4.164 | 4.523 | 0.54 |
| 2017-07-07 | 12.81 | 1.875 | -4.045 | 6.367 | 0.56 |
| 2017-07-10 | 12.91 | 1.931 | 0.781 | 5.152 | 0.58 |
| 2017-07-11 | 12.01 | 2.021 | -6.971 | 8.985 | 0.61 |
| 2017-07-12 | 12.63 | 2.146 | 5.162 | 11.907 | 0.64 |
| 2017-07-13 | 12.14 | 2.183 | -3.880 | 3.642 | 0.65 |
| 2017-07-14 | 11.92 | 2.234 | -1.812 | 5.189 | 0.67 |
| 2017-07-17 | 10.73 | 2.306 | -9.983 | 8.054 | 0.69 |
| 2017-07-18 | 10.67 | 2.367 | -0.559 | 6.803 | 0.71 |
| 2017-07-19 | 10.93 | 2.449 | 2.437 | 8.997 | 0.73 |
| 2017-07-20 | 10.69 | 2.482 | -2.196 | 3.751 | 0.74 |
| 2017-07-21 | 10.7 | 2.527 | 0.094 | 5.051 | 0.76 |
| 2017-07-24 | 10.83 | 2.565 | 1.215 | 4.206 | 0.77 |
| 2017-07-25 | 10.9 | 2.605 | 0.646 | 4.340 | 0.78 |
| 2017-07-26 | 11.01 | 2.637 | 1.009 | 3.486 | 0.79 |
| 2017-07-27 | 11.48 | 2.706 | 4.269 | 7.266 | 0.81 |
| 2017-07-28 | 11.16 | 2.739 | -2.787 | 3.571 | 0.82 |
| 2017-07-31 | 11.04 | 2.770 | -1.075 | 3.315 | 0.83 |
| 2017-08-01 | 11.35 | 2.819 | 2.808 | 5.254 | 0.85 |
| 2017-08-02 | 12.49 | 2.947 | 10.044 | 12.247 | 0.88 |
| 2017-08-03 | 12.93 | 3.024 | 3.523 | 7.126 | 0.91 |
| 2017-08-04 | 13.1 | 3.095 | 1.315 | 6.497 | 0.93 |
| 2017-08-07 | 12.9 | 3.139 | -1.527 | 4.122 | 0.94 |
| 2017-08-08 | 12.98 | 3.198 | 0.620 | 5.426 | 0.96 |
| 2017-08-09 | 13.2 | 3.273 | 1.695 | 6.857 | 0.98 |
| 2017-08-10 | 12.98 | 3.338 | -1.667 | 5.985 | 1.00 |
| 2017-08-11 | 13.96 | 3.473 | 7.550 | 11.633 | 1.04 |
| 2017-08-14 | 15.36 | 3.607 | 10.029 | 10.458 | 1.08 |
| 2017-08-15 | 14.93 | 3.665 | -2.799 | 4.687 | 1.10 |
| 2017-08-16 | 15.02 | 3.726 | 0.603 | 4.823 | 1.12 |
| 2017-08-17 | 15.25 | 3.785 | 1.531 | 4.660 | 1.14 |
| 2017-08-18 | 14.71 | 3.897 | -3.541 | 9.180 | 1.17 |
| 2017-08-21 | 14.78 | 3.950 | 0.476 | 4.283 | 1.19 |
| 2017-08-22 | 13.89 | 4.037 | -6.022 | 7.510 | 1.21 |
| 2017-08-23 | 13.75 | 4.081 | -1.008 | 3.816 | 1.22 |
| 2017-08-24 | 14.34 | 4.192 | 4.291 | 9.309 | 1.26 |
| 2017-08-25 | 14.41 | 4.272 | 0.488 | 6.695 | 1.28 |
| 2017-08-28 | 15.15 | 4.402 | 5.135 | 10.271 | 1.32 |
| 2017-08-29 | 15.9 | 4.502 | 4.950 | 7.525 | 1.35 |
| 2017-08-30 | 15.82 | 4.588 | -0.503 | 6.541 | 1.38 |
| 2017-08-31 | 15.81 | 4.651 | -0.063 | 4.741 | 1.40 |
| 2017-09-01 | 15.74 | 4.703 | -0.443 | 3.985 | 1.41 |
| 2017-09-04 | 15.49 | 4.738 | -1.588 | 2.732 | 1.42 |
| 2017-09-05 | 15.94 | 4.804 | 2.905 | 4.971 | 1.44 |
| 2017-09-06 | 15.92 | 4.857 | -0.125 | 3.952 | 1.46 |
| 2017-09-07 | 16.13 | 4.945 | 1.319 | 6.595 | 1.48 |
| 2017-09-08 | 15.2 | 5.017 | -5.766 | 5.642 | 1.50 |
| 2017-09-11 | 15.07 | 5.071 | -0.855 | 4.342 | 1.52 |
| 2017-09-12 | 15.25 | 5.109 | 1.194 | 2.986 | 1.53 |
| 2017-09-13 | 14.8 | 5.159 | -2.951 | 4.066 | 1.55 |
| 2017-09-14 | 14.99 | 5.207 | 1.284 | 3.784 | 1.56 |
| 2017-09-15 | 15.53 | 5.276 | 3.602 | 5.404 | 1.58 |
| 2017-09-18 | 15.1 | 5.321 | -2.769 | 3.542 | 1.60 |
| 2017-09-19 | 14.7 | 5.368 | -2.649 | 3.841 | 1.61 |
| 2017-09-20 | 14.78 | 5.454 | 0.544 | 7.007 | 1.64 |
| 2017-09-21 | 14.24 | 5.499 | -3.654 | 3.789 | 1.65 |
| 2017-09-22 | 14.42 | 5.545 | 1.264 | 3.792 | 1.66 |
| 2017-09-25 | 14.09 | 5.588 | -2.288 | 3.675 | 1.68 |
| 2017-09-26 | 14.3 | 5.639 | 1.490 | 4.258 | 1.69 |
| 2017-09-27 | 14.53 | 5.665 | 1.608 | 2.168 | 1.70 |
| 2017-09-28 | 14.76 | 5.728 | 1.583 | 5.093 | 1.72 |
| 2017-09-29 | 15.66 | 5.842 | 6.098 | 8.740 | 1.75 |
| 2017-10-09 | 15.8 | 5.881 | 0.894 | 3.001 | 1.76 |
| 2017-10-10 | 15.42 | 5.926 | -2.405 | 3.481 | 1.78 |
| 2017-10-11 | 15.06 | 5.972 | -2.335 | 3.696 | 1.79 |
| 2017-10-12 | 15.05 | 6.016 | -0.066 | 3.453 | 1.80 |
| 2017-10-13 | 15.07 | 6.072 | 0.133 | 4.452 | 1.82 |
| 2017-10-16 | 13.85 | 6.143 | -8.096 | 6.171 | 1.84 |
| 2017-10-17 | 13.2 | 6.199 | -4.693 | 5.126 | 1.86 |
| 2017-10-18 | 12.95 | 6.236 | -1.894 | 3.409 | 1.87 |
| 2017-10-19 | 12.6 | 6.275 | -2.703 | 3.707 | 1.88 |
| 2017-10-20 | 12.73 | 6.291 | 1.032 | 1.508 | 1.89 |
| 2017-10-23 | 13.98 | 6.419 | 9.819 | 10.998 | 1.93 |
| 2017-10-24 | 13.26 | 6.459 | -5.150 | 3.577 | 1.94 |
| 2017-10-25 | 13.18 | 6.497 | -0.603 | 3.544 | 1.95 |
| 2017-10-26 | 13.23 | 6.530 | 0.379 | 2.959 | 1.96 |
| 2017-10-27 | 13.01 | 6.561 | -1.663 | 2.872 | 1.97 |
| 2017-10-30 | 11.74 | 6.651 | -9.762 | 9.147 | 2.00 |
| 2017-10-31 | 11.89 | 6.675 | 1.278 | 2.470 | 2.00 |
| 2017-11-01 | 12.01 | 6.721 | 1.009 | 4.542 | 2.02 |
| 2017-11-02 | 12.14 | 6.762 | 1.082 | 4.080 | 2.03 |
| 2017-11-03 | 11.84 | 6.816 | -2.471 | 5.437 | 2.04 |
| 2017-11-06 | 12.05 | 6.885 | 1.774 | 6.926 | 2.07 |
| 2017-11-07 | 12.21 | 6.931 | 1.328 | 4.481 | 2.08 |
| 2017-11-08 | 12.19 | 6.951 | -0.164 | 1.966 | 2.09 |
| 2017-11-09 | 12.29 | 6.980 | 0.820 | 2.871 | 2.09 |
| 2017-11-10 | 12.11 | 6.995 | -1.465 | 1.465 | 2.10 |
| 2017-11-13 | 12.19 | 7.028 | 0.661 | 3.220 | 2.11 |
| 2017-11-14 | 12.26 | 7.053 | 0.574 | 2.461 | 2.12 |
| 2017-11-15 | 12.42 | 7.098 | 1.305 | 4.405 | 2.13 |
| 2017-11-16 | 12.1 | 7.135 | -2.576 | 3.623 | 2.14 |
| 2017-11-17 | 10.94 | 7.231 | -9.587 | 10.496 | 2.17 |
| 2017-11-20 | 10.94 | 7.286 | 0.000 | 6.033 | 2.19 |
| 2017-11-21 | 10.78 | 7.333 | -1.463 | 5.302 | 2.20 |
| 2017-11-22 | 11.24 | 7.426 | 4.267 | 9.926 | 2.23 |
| 2017-11-23 | 10.9 | 7.468 | -3.025 | 4.626 | 2.24 |
| 2017-11-24 | 11.09 | 7.515 | 1.743 | 5.046 | 2.25 |
| 2017-11-27 | 11.57 | 7.601 | 4.328 | 8.927 | 2.28 |
| 2017-11-28 | 11.57 | 7.635 | 0.000 | 3.544 | 2.29 |
| 2017-11-29 | 11.5 | 7.666 | -0.605 | 3.198 | 2.30 |
| 2017-11-30 | 11.38 | 7.691 | -1.043 | 2.696 | 2.31 |
| 2017-12-01 | 11.44 | 7.713 | 0.527 | 2.285 | 2.31 |
| 2017-12-04 | 10.79 | 7.781 | -5.682 | 7.605 | 2.33 |
| 2017-12-05 | 10.14 | 7.858 | -6.024 | 9.082 | 2.36 |
| 2017-12-06 | 10.35 | 7.904 | 2.071 | 5.325 | 2.37 |
| 2017-12-07 | 10.31 | 7.925 | -0.386 | 2.415 | 2.38 |
| 2017-12-08 | 10.32 | 7.951 | 0.097 | 3.007 | 2.39 |
| 2017-12-11 | 10.52 | 7.996 | 1.938 | 5.136 | 2.40 |
| 2017-12-12 | 10.13 | 8.038 | -3.707 | 5.038 | 2.41 |
| 2017-12-13 | 10.33 | 8.081 | 1.974 | 4.936 | 2.42 |
| 2017-12-14 | 10.27 | 8.101 | -0.581 | 2.420 | 2.43 |
| 2017-12-15 | 10.78 | 8.171 | 4.966 | 7.692 | 2.45 |
| 2017-12-18 | 11.25 | 8.226 | 4.360 | 5.937 | 2.47 |
| 2017-12-19 | 11.18 | 8.254 | -0.622 | 3.022 | 2.48 |
| 2017-12-20 | 11.24 | 8.290 | 0.537 | 3.757 | 2.49 |
| 2017-12-21 | 11.22 | 8.327 | -0.178 | 4.004 | 2.50 |
| 2017-12-22 | 11.26 | 8.362 | 0.357 | 3.743 | 2.51 |
| 2017-12-25 | 11.21 | 8.390 | -0.444 | 2.931 | 2.52 |
| 2017-12-26 | 11.22 | 8.407 | 0.089 | 1.873 | 2.52 |
| 2017-12-27 | 11.16 | 8.430 | -0.535 | 2.496 | 2.53 |
| 2017-12-28 | 10.99 | 8.455 | -1.523 | 2.688 | 2.54 |
| 2017-12-29 | 11.2 | 8.485 | 1.911 | 3.185 | 2.55 |
| 2018-01-02 | 11.35 | 8.523 | 1.339 | 4.018 | 2.56 |
| 2018-01-03 | 11.91 | 8.594 | 4.934 | 7.225 | 2.58 |
| 2018-01-04 | 11.63 | 8.636 | -2.351 | 4.282 | 2.59 |
| 2018-01-05 | 11.51 | 8.675 | -1.032 | 4.041 | 2.60 |
| 2018-01-08 | 11.29 | 8.693 | -1.911 | 1.998 | 2.61 |
| 2018-01-09 | 11.4 | 8.718 | 0.974 | 2.569 | 2.62 |
| 2018-01-10 | 10.93 | 8.767 | -4.123 | 5.439 | 2.63 |
| 2018-01-11 | 10.58 | 8.811 | -3.202 | 4.941 | 2.64 |
| 2018-01-12 | 10.59 | 8.839 | 0.095 | 3.214 | 2.65 |
| 2018-01-15 | 10.36 | 8.869 | -2.172 | 3.494 | 2.66 |
| 2018-01-16 | 10.33 | 8.885 | -0.290 | 1.834 | 2.67 |
| 2018-01-17 | 10.26 | 8.920 | -0.678 | 4.066 | 2.68 |
| 2018-01-18 | 10.54 | 8.973 | 2.729 | 6.043 | 2.69 |
| 2018-01-19 | 10.3 | 9.002 | -2.277 | 3.416 | 2.70 |
| 2018-01-22 | 10.32 | 9.031 | 0.194 | 3.301 | 2.71 |
| 2018-01-23 | 10.45 | 9.054 | 1.260 | 2.713 | 2.72 |
| 2018-01-24 | 10.55 | 9.100 | 0.957 | 5.167 | 2.73 |
| 2018-01-25 | 10.42 | 9.135 | -1.232 | 4.076 | 2.74 |
| 2018-01-26 | 10.35 | 9.157 | -0.672 | 2.495 | 2.75 |
| 2018-01-29 | 10.21 | 9.193 | -1.353 | 4.251 | 2.76 |
| 2018-01-30 | 10.05 | 9.211 | -1.567 | 2.155 | 2.76 |
| 2018-01-31 | 9.05 | 9.275 | -9.950 | 8.458 | 2.78 |
| 2018-02-01 | 8.21 | 9.348 | -9.282 | 10.718 | 2.80 |
| 2018-02-02 | 8.28 | 9.390 | 0.853 | 6.090 | 2.82 |
| 2018-02-05 | 8.27 | 9.417 | -0.121 | 3.865 | 2.82 |
| 2018-02-06 | 7.7 | 9.464 | -6.892 | 7.376 | 2.84 |
| 2018-02-07 | 7.88 | 9.507 | 2.338 | 6.494 | 2.85 |
| 2018-02-08 | 8.12 | 9.540 | 3.046 | 4.949 | 2.86 |
| 2018-02-09 | 8.1 | 9.574 | -0.246 | 5.049 | 2.87 |
| 2018-02-12 | 8.42 | 9.608 | 3.951 | 4.815 | 2.88 |
| 2018-02-13 | 8.3 | 9.637 | -1.425 | 4.157 | 2.89 |
| 2018-02-14 | 8.4 | 9.661 | 1.205 | 3.494 | 2.90 |
| 2018-02-22 | 8.62 | 9.697 | 2.619 | 5.000 | 2.91 |
| 2018-02-23 | 8.75 | 9.761 | 1.508 | 8.701 | 2.93 |
| 2018-02-26 | 8.97 | 9.793 | 2.514 | 4.343 | 2.94 |
| 2018-02-27 | 8.99 | 9.856 | 0.223 | 8.473 | 2.96 |
| 2018-02-28 | 8.81 | 9.888 | -2.002 | 4.338 | 2.97 |
| 2018-03-01 | 8.93 | 9.936 | 1.362 | 6.470 | 2.98 |
| 2018-03-02 | 8.88 | 9.956 | -0.560 | 2.688 | 2.99 |
| 2018-03-05 | 8.85 | 9.975 | -0.338 | 2.590 | 2.99 |
| 2018-03-06 | 8.88 | 9.997 | 0.339 | 2.938 | 3.00 |
| 2018-03-07 | 8.87 | 10.017 | -0.113 | 2.703 | 3.01 |
| 2018-03-08 | 9.76 | 10.068 | 10.034 | 6.201 | 3.02 |
| 2018-03-09 | 10.74 | 10.068 | 10.041 | 0.000 | 3.02 |
| 2018-03-12 | 11.81 | 10.136 | 9.963 | 6.983 | 3.04 |
| 2018-03-13 | 11.05 | 10.182 | -6.435 | 4.996 | 3.05 |
| 2018-03-14 | 10.85 | 10.213 | -1.810 | 3.439 | 3.06 |
| 2018-03-15 | 10.47 | 10.267 | -3.502 | 6.083 | 3.08 |
| 2018-03-16 | 10.84 | 10.342 | 3.534 | 8.309 | 3.10 |
| 2018-03-19 | 11.04 | 10.404 | 1.845 | 6.827 | 3.12 |
| 2018-03-20 | 11.72 | 10.548 | 6.159 | 14.674 | 3.16 |
| 2018-03-21 | 11.33 | 10.624 | -3.328 | 8.106 | 3.19 |
| 2018-03-22 | 11.44 | 10.669 | 0.971 | 4.678 | 3.20 |
| 2018-03-23 | 10.3 | 10.719 | -9.965 | 5.857 | 3.22 |
| 2018-03-26 | 10.63 | 10.856 | 3.204 | 15.437 | 3.26 |
| 2018-03-27 | 10.72 | 10.913 | 0.847 | 6.397 | 3.27 |
| 2018-03-28 | 11.59 | 11.029 | 8.116 | 12.034 | 3.31 |
| 2018-03-29 | 11.17 | 11.093 | -3.624 | 6.903 | 3.33 |
| 2018-03-30 | 11.19 | 11.138 | 0.179 | 4.745 | 3.34 |
| 2018-04-02 | 10.63 | 11.178 | -5.004 | 4.558 | 3.35 |
| 2018-04-03 | 10.33 | 11.218 | -2.822 | 4.610 | 3.37 |
| 2018-04-04 | 10.33 | 11.263 | 0.000 | 5.227 | 3.38 |
| 2018-04-09 | 10.4 | 11.310 | 0.678 | 5.421 | 3.39 |
| 2018-04-10 | 10.59 | 11.350 | 1.827 | 4.519 | 3.40 |
| 2018-04-11 | 10.51 | 11.369 | -0.755 | 2.266 | 3.41 |
| 2018-04-12 | 10.3 | 11.397 | -1.998 | 3.235 | 3.42 |
| 2018-04-13 | 9.93 | 11.437 | -3.592 | 4.854 | 3.43 |
| 2018-04-16 | 10.03 | 11.474 | 1.007 | 4.431 | 3.44 |
| 2018-04-17 | 9.51 | 11.531 | -5.184 | 7.178 | 3.46 |
| 2018-04-18 | 9.83 | 11.609 | 3.365 | 9.464 | 3.48 |
| 2018-04-19 | 10.08 | 11.654 | 2.543 | 5.392 | 3.50 |
| 2018-04-20 | 10.1 | 11.695 | 0.198 | 4.861 | 3.51 |
| 2018-04-23 | 9.55 | 11.766 | -5.446 | 8.911 | 3.53 |
| 2018-04-24 | 9.67 | 11.802 | 1.257 | 4.503 | 3.54 |
| 2018-04-25 | 9.34 | 11.835 | -3.413 | 4.240 | 3.55 |
| 2018-04-26 | 9.03 | 11.874 | -3.319 | 5.139 | 3.56 |
| 2018-04-27 | 9.2 | 11.896 | 1.883 | 2.879 | 3.57 |
| 2018-05-02 | 9.13 | 11.917 | -0.761 | 2.717 | 3.58 |
| 2018-05-03 | 9.26 | 11.943 | 1.424 | 3.395 | 3.58 |
| 2018-05-04 | 9.29 | 11.959 | 0.324 | 2.052 | 3.59 |
| 2018-05-07 | 9.47 | 11.982 | 1.938 | 2.906 | 3.59 |
| 2018-05-08 | 9.58 | 12.006 | 1.162 | 3.062 | 3.60 |
| 2018-05-09 | 9.52 | 12.022 | -0.626 | 1.983 | 3.61 |
| 2018-05-10 | 9.97 | 12.104 | 4.727 | 9.874 | 3.63 |
| 2018-05-11 | 9.65 | 12.130 | -3.210 | 3.210 | 3.64 |
| 2018-05-14 | 9.45 | 12.167 | -2.073 | 4.767 | 3.65 |
| 2018-05-15 | 9.53 | 12.198 | 0.847 | 3.810 | 3.66 |
| 2018-05-16 | 9.54 | 12.221 | 0.105 | 2.938 | 3.67 |
| 2018-05-17 | 9.42 | 12.245 | -1.258 | 3.040 | 3.67 |
| 2018-05-18 | 9.39 | 12.261 | -0.318 | 2.123 | 3.68 |
| 2018-05-21 | 9.6 | 12.276 | 2.236 | 1.810 | 3.68 |
| 2018-05-22 | 9.92 | 12.317 | 3.333 | 5.000 | 3.70 |
| 2018-05-23 | 9.58 | 12.334 | -3.427 | 2.117 | 3.70 |
| 2018-05-24 | 9.69 | 12.359 | 1.148 | 3.027 | 3.71 |
| 2018-05-25 | 9.73 | 12.385 | 0.413 | 3.302 | 3.72 |
| 2018-05-28 | 9.96 | 12.436 | 2.364 | 6.166 | 3.73 |
| 2018-05-29 | 8.96 | 12.493 | -10.040 | 7.530 | 3.75 |
| 2018-05-30 | 8.06 | 12.526 | -10.045 | 4.911 | 3.76 |
| 2018-05-31 | 7.98 | 12.569 | -0.993 | 6.452 | 3.77 |
| 2018-06-01 | 7.82 | 12.596 | -2.005 | 4.261 | 3.78 |
| 2018-06-04 | 7.84 | 12.619 | 0.256 | 3.453 | 3.79 |
| 2018-06-05 | 8.03 | 12.642 | 2.423 | 3.444 | 3.79 |
| 2018-06-06 | 8.03 | 12.654 | 0.000 | 1.868 | 3.80 |
| 2018-06-07 | 7.84 | 12.673 | -2.366 | 2.864 | 3.80 |
| 2018-06-08 | 7.73 | 12.689 | -1.403 | 2.423 | 3.81 |
| 2018-06-11 | 7.37 | 12.723 | -4.657 | 5.563 | 3.82 |
| 2018-06-12 | 8.11 | 12.790 | 10.041 | 9.905 | 3.84 |
| 2018-06-13 | 7.67 | 12.837 | -5.425 | 7.398 | 3.85 |
| 2018-06-14 | 7.78 | 12.874 | 1.434 | 5.606 | 3.86 |
| 2018-06-15 | 7.65 | 12.915 | -1.671 | 6.427 | 3.87 |
| 2018-06-19 | 6.89 | 12.965 | -9.935 | 8.758 | 3.89 |
| 2018-06-20 | 6.93 | 13.023 | 0.581 | 10.160 | 3.91 |
| 2018-06-21 | 6.82 | 13.059 | -1.587 | 6.205 | 3.92 |
| 2018-06-22 | 7.12 | 13.111 | 4.399 | 8.798 | 3.93 |
| 2018-06-25 | 6.97 | 13.132 | -2.107 | 3.652 | 3.94 |
| 2018-06-26 | 7.08 | 13.166 | 1.578 | 5.739 | 3.95 |
| 2018-06-27 | 7 | 13.182 | -1.130 | 2.684 | 3.95 |
| 2018-06-28 | 6.83 | 13.203 | -2.429 | 3.714 | 3.96 |
| 2018-06-29 | 7.14 | 13.238 | 4.539 | 5.857 | 3.97 |
| 2018-07-02 | 7.01 | 13.261 | -1.821 | 3.922 | 3.98 |
| 2018-07-03 | 7.22 | 13.284 | 2.996 | 3.852 | 3.99 |
| 2018-07-04 | 7.04 | 13.302 | -2.493 | 3.186 | 3.99 |
| 2018-07-05 | 6.92 | 13.323 | -1.705 | 3.551 | 4.00 |
| 2018-07-06 | 7.08 | 13.360 | 2.312 | 6.358 | 4.01 |
| 2018-07-09 | 7.25 | 13.384 | 2.401 | 3.955 | 4.02 |
| 2018-07-10 | 7.42 | 13.435 | 2.345 | 8.276 | 4.03 |
| 2018-07-11 | 7.56 | 13.492 | 1.887 | 9.030 | 4.05 |
| 2018-07-12 | 7.7 | 13.520 | 1.852 | 4.365 | 4.06 |
| 2018-07-13 | 7.84 | 13.571 | 1.818 | 7.792 | 4.07 |
| 2018-07-16 | 7.76 | 13.594 | -1.020 | 3.571 | 4.08 |
| 2018-07-17 | 7.83 | 13.615 | 0.902 | 3.093 | 4.08 |
| 2018-07-18 | 7.62 | 13.645 | -2.682 | 4.725 | 4.09 |
| 2018-07-19 | 7.45 | 13.666 | -2.231 | 3.412 | 4.10 |
| 2018-07-20 | 7.55 | 13.680 | 1.342 | 2.282 | 4.10 |
| 2018-07-23 | 7.85 | 13.722 | 3.974 | 6.358 | 4.12 |
| 2018-07-24 | 8.04 | 13.751 | 2.420 | 4.331 | 4.13 |
| 2018-07-25 | 8.01 | 13.782 | -0.373 | 4.726 | 4.13 |
| 2018-07-26 | 7.98 | 13.814 | -0.375 | 4.744 | 4.14 |
| 2018-07-27 | 7.73 | 13.844 | -3.133 | 4.762 | 4.15 |
| 2018-07-30 | 7.76 | 13.865 | 0.388 | 3.234 | 4.16 |
| 2018-07-31 | 7.68 | 13.886 | -1.031 | 3.222 | 4.17 |
| 2018-08-01 | 7.64 | 13.904 | -0.521 | 2.865 | 4.17 |
| 2018-08-02 | 7.27 | 13.953 | -4.843 | 8.115 | 4.19 |
| 2018-08-03 | 7.29 | 13.960 | 0.275 | 1.100 | 4.19 |
| 2018-08-06 | 6.97 | 13.981 | -2.244 | 3.647 | 4.19 |
| 2018-08-07 | 7.37 | 14.039 | 5.739 | 9.326 | 4.21 |
| 2018-08-08 | 7.47 | 14.066 | 1.357 | 4.478 | 4.22 |
| 2018-08-09 | 7.64 | 14.107 | 2.276 | 6.426 | 4.23 |
| 2018-08-10 | 7.54 | 14.121 | -1.309 | 2.225 | 4.24 |
| 2018-08-13 | 7.46 | 14.139 | -1.061 | 2.918 | 4.24 |
| 2018-08-14 | 7.47 | 14.159 | 0.134 | 3.217 | 4.25 |
| 2018-08-15 | 7.43 | 14.181 | -0.535 | 3.481 | 4.25 |
| 2018-08-16 | 7.15 | 14.209 | -3.769 | 4.711 | 4.26 |
| 2018-08-17 | 6.96 | 14.237 | -2.657 | 4.755 | 4.27 |
| 2018-08-20 | 7.05 | 14.261 | 1.293 | 4.167 | 4.28 |
| 2018-08-21 | 7.17 | 14.283 | 1.702 | 3.688 | 4.28 |
| 2018-08-22 | 7.05 | 14.298 | -1.674 | 2.510 | 4.29 |
| 2018-08-23 | 7.12 | 14.310 | 0.993 | 1.986 | 4.29 |
| 2018-08-24 | 7.39 | 14.357 | 3.792 | 7.725 | 4.31 |
| 2018-08-27 | 7.45 | 14.387 | 0.812 | 4.736 | 4.32 |
| 2018-08-28 | 7.35 | 14.399 | -1.342 | 2.013 | 4.32 |
| 2018-08-29 | 7.44 | 14.420 | 1.224 | 3.401 | 4.33 |
| 2018-08-30 | 7.14 | 14.443 | -4.032 | 3.898 | 4.33 |
| 2018-08-31 | 7.05 | 14.456 | -1.261 | 2.241 | 4.34 |
| 2018-09-03 | 7.05 | 14.472 | 0.000 | 2.695 | 4.34 |
| 2018-09-04 | 7.11 | 14.484 | 0.851 | 1.986 | 4.35 |
| 2018-09-05 | 6.98 | 14.498 | -1.828 | 2.391 | 4.35 |
| 2018-09-06 | 6.93 | 14.508 | -0.716 | 1.719 | 4.35 |
| 2018-09-07 | 6.91 | 14.521 | -0.289 | 2.309 | 4.36 |
| 2018-09-10 | 6.68 | 14.545 | -3.329 | 4.342 | 4.36 |
| 2018-09-11 | 6.84 | 14.567 | 2.395 | 3.743 | 4.37 |
| 2018-09-12 | 6.76 | 14.576 | -1.170 | 1.608 | 4.37 |
| 2018-09-13 | 6.91 | 14.605 | 2.219 | 5.030 | 4.38 |
| 2018-09-14 | 6.85 | 14.621 | -0.868 | 2.894 | 4.39 |
| 2018-09-17 | 6.76 | 14.630 | -1.314 | 1.606 | 4.39 |
| 2018-09-18 | 6.91 | 14.651 | 2.219 | 3.550 | 4.40 |
| 2018-09-19 | 6.95 | 14.663 | 0.579 | 2.171 | 4.40 |
| 2018-09-20 | 7 | 14.671 | 0.719 | 1.295 | 4.40 |
| 2018-09-21 | 7.1 | 14.725 | 1.429 | 9.143 | 4.42 |
| 2018-09-25 | 7.11 | 14.742 | 0.141 | 2.958 | 4.42 |
| 2018-09-26 | 7.05 | 14.754 | -0.844 | 1.969 | 4.43 |
| 2018-09-27 | 6.8 | 14.774 | -3.546 | 3.546 | 4.43 |
| 2018-09-28 | 6.84 | 14.781 | 0.588 | 1.176 | 4.43 |
| 2018-10-08 | 6.61 | 14.795 | -3.363 | 2.632 | 4.44 |
| 2018-10-09 | 6.71 | 14.805 | 1.513 | 1.664 | 4.44 |
| 2018-10-10 | 6.73 | 14.811 | 0.298 | 1.192 | 4.44 |
| 2018-10-11 | 6.06 | 14.843 | -9.955 | 6.241 | 4.45 |
| 2018-10-12 | 6 | 14.882 | -0.990 | 7.756 | 4.46 |
| 2018-10-15 | 5.9 | 14.899 | -1.667 | 3.500 | 4.47 |
| 2018-10-16 | 5.8 | 14.919 | -1.695 | 4.068 | 4.48 |
| 2018-10-17 | 5.92 | 14.935 | 2.069 | 3.276 | 4.48 |
| 2018-10-18 | 5.88 | 14.959 | -0.676 | 5.068 | 4.49 |
| 2018-10-19 | 6.05 | 14.985 | 2.891 | 5.102 | 4.50 |
| 2018-10-22 | 6.35 | 15.038 | 4.959 | 9.917 | 4.51 |
| 2018-10-23 | 6.24 | 15.057 | -1.732 | 3.780 | 4.52 |
| 2018-10-24 | 6.26 | 15.070 | 0.321 | 2.404 | 4.52 |
| 2018-10-25 | 6.17 | 15.088 | -1.438 | 3.514 | 4.53 |
| 2018-10-26 | 6.2 | 15.100 | 0.486 | 2.269 | 4.53 |
| 2018-10-29 | 6.16 | 15.113 | -0.645 | 2.581 | 4.53 |
| 2018-10-30 | 6.26 | 15.127 | 1.623 | 2.760 | 4.54 |
| 2018-10-31 | 6.38 | 15.151 | 1.917 | 4.473 | 4.55 |
| 2018-11-01 | 6.38 | 15.174 | 0.000 | 4.232 | 4.55 |
| 2018-11-02 | 6.49 | 15.185 | 1.724 | 2.038 | 4.56 |
| 2018-11-05 | 6.54 | 15.201 | 0.770 | 2.928 | 4.56 |
| 2018-11-06 | 4.63 | 15.213 | -0.857 | 3.212 | 4.56 |
| 2018-11-07 | 4.54 | 15.223 | -1.944 | 2.592 | 4.57 |
| 2018-11-08 | 4.54 | 15.229 | 0.000 | 1.542 | 4.57 |
| 2018-11-09 | 4.55 | 15.238 | 0.220 | 2.423 | 4.57 |
| 2018-11-12 | 4.68 | 15.253 | 2.857 | 3.956 | 4.58 |
| 2018-11-13 | 4.77 | 15.270 | 1.923 | 4.274 | 4.58 |
| 2018-11-14 | 4.72 | 15.280 | -1.048 | 2.516 | 4.58 |
| 2018-11-15 | 4.81 | 15.295 | 1.907 | 3.602 | 4.59 |
| 2018-11-16 | 4.83 | 15.307 | 0.416 | 3.119 | 4.59 |
| 2018-11-19 | 5.31 | 15.357 | 9.938 | 11.387 | 4.61 |
| 2018-11-20 | 5.04 | 15.393 | -5.085 | 8.475 | 4.62 |
| 2018-11-21 | 4.96 | 15.425 | -1.587 | 7.738 | 4.63 |
| 2018-11-22 | 4.91 | 15.432 | -1.008 | 1.613 | 4.63 |
| 2018-11-23 | 4.73 | 15.458 | -3.666 | 6.721 | 4.64 |
| 2018-11-26 | 4.86 | 15.485 | 2.748 | 6.554 | 4.65 |
| 2018-11-27 | 4.86 | 15.501 | 0.000 | 4.115 | 4.65 |
| 2018-11-28 | 4.81 | 15.518 | -1.029 | 4.115 | 4.66 |
| 2018-11-29 | 4.5 | 15.548 | -6.445 | 8.108 | 4.66 |
| 2018-11-30 | 4.42 | 15.569 | -1.778 | 5.556 | 4.67 |
| 2018-12-03 | 4.55 | 15.577 | 2.941 | 2.262 | 4.67 |
| 2018-12-04 | 4.67 | 15.596 | 2.637 | 4.835 | 4.68 |
| 2018-12-05 | 4.92 | 15.632 | 5.353 | 8.779 | 4.69 |
| 2018-12-06 | 4.98 | 15.671 | 1.220 | 9.350 | 4.70 |
| 2018-12-07 | 5.24 | 15.702 | 5.221 | 7.229 | 4.71 |
| 2018-12-10 | 5.21 | 15.721 | -0.573 | 4.198 | 4.72 |
| 2018-12-11 | 5.14 | 15.737 | -1.344 | 3.839 | 4.72 |
| 2018-12-12 | 5.09 | 15.754 | -0.973 | 3.891 | 4.73 |
| 2018-12-13 | 5.14 | 15.764 | 0.982 | 2.358 | 4.73 |
| 2018-12-14 | 4.9 | 15.792 | -4.669 | 7.004 | 4.74 |
| 2018-12-17 | 5.21 | 15.837 | 6.327 | 10.204 | 4.75 |
| 2018-12-18 | 4.98 | 15.868 | -4.415 | 7.486 | 4.76 |
| 2018-12-19 | 4.78 | 15.893 | -4.016 | 6.426 | 4.77 |
| 2018-12-20 | 4.77 | 15.905 | -0.209 | 2.929 | 4.77 |
| 2018-12-21 | 4.71 | 15.920 | -1.258 | 3.774 | 4.78 |
| 2018-12-24 | 4.79 | 15.933 | 1.699 | 3.397 | 4.78 |
| 2018-12-25 | 4.84 | 15.950 | 1.044 | 4.175 | 4.79 |
| 2018-12-26 | 4.94 | 15.969 | 2.066 | 4.545 | 4.79 |
| 2018-12-27 | 4.96 | 15.983 | 0.405 | 3.441 | 4.79 |
| 2018-12-28 | 5 | 16.000 | 0.806 | 4.032 | 4.80 |
| 2019-01-02 | 4.67 | 16.042 | -6.600 | 10.800 | 4.81 |
| 2019-01-03 | 4.46 | 16.061 | -4.497 | 5.139 | 4.82 |
| 2019-01-04 | 4.54 | 16.077 | 1.794 | 4.260 | 4.82 |
| 2019-01-07 | 4.63 | 16.096 | 1.982 | 4.846 | 4.83 |
| 2019-01-08 | 4.56 | 16.100 | -1.512 | 1.080 | 4.83 |
| 2019-01-09 | 4.57 | 16.107 | 0.219 | 1.754 | 4.83 |
| 2019-01-10 | 4.69 | 16.123 | 2.626 | 4.158 | 4.84 |
| 2019-01-11 | 4.76 | 16.136 | 1.493 | 3.412 | 4.84 |
| 2019-01-14 | 4.71 | 16.147 | -1.050 | 2.731 | 4.84 |
| 2019-01-15 | 4.82 | 16.162 | 2.335 | 3.609 | 4.85 |
| 2019-01-16 | 4.81 | 16.181 | -0.207 | 4.772 | 4.85 |
| 2019-01-17 | 4.57 | 16.199 | -4.990 | 4.782 | 4.86 |
| 2019-01-18 | 4.59 | 16.207 | 0.438 | 2.188 | 4.86 |
| 2019-01-21 | 4.6 | 16.215 | 0.218 | 1.961 | 4.86 |
| 2019-01-22 | 4.49 | 16.227 | -2.391 | 3.261 | 4.87 |
| 2019-01-23 | 4.51 | 16.231 | 0.445 | 1.114 | 4.87 |
| 2019-01-24 | 4.54 | 16.238 | 0.665 | 1.774 | 4.87 |
| 2019-01-25 | 4.5 | 16.253 | -0.881 | 3.965 | 4.88 |
| 2019-01-28 | 4.64 | 16.279 | 3.111 | 6.889 | 4.88 |
| 2019-01-29 | 4.34 | 16.311 | -6.466 | 8.836 | 4.89 |
| 2019-01-30 | 4.26 | 16.320 | -1.843 | 2.535 | 4.90 |
| 2019-01-31 | 4.19 | 16.334 | -1.643 | 3.991 | 4.90 |
| 2019-02-01 | 4.33 | 16.347 | 3.341 | 3.580 | 4.90 |
| 2019-02-11 | 4.44 | 16.359 | 2.540 | 3.233 | 4.91 |
| 2019-02-12 | 4.49 | 16.369 | 1.126 | 2.477 | 4.91 |
| 2019-02-13 | 4.54 | 16.379 | 1.114 | 2.895 | 4.91 |
| 2019-02-14 | 4.55 | 16.384 | 0.220 | 1.322 | 4.92 |
| 2019-02-15 | 4.57 | 16.391 | 0.440 | 1.758 | 4.92 |
| 2019-02-18 | 4.7 | 16.403 | 2.845 | 3.063 | 4.92 |
| 2019-02-19 | 4.68 | 16.412 | -0.426 | 2.340 | 4.92 |
| 2019-02-20 | 4.67 | 16.424 | -0.214 | 2.991 | 4.93 |
| 2019-02-21 | 4.64 | 16.437 | -0.642 | 3.426 | 4.93 |
| 2019-02-22 | 4.73 | 16.450 | 1.940 | 3.233 | 4.93 |
| 2019-02-25 | 4.97 | 16.484 | 5.074 | 8.245 | 4.95 |
| 2019-02-26 | 5.07 | 16.511 | 2.012 | 6.439 | 4.95 |
| 2019-02-27 | 5.09 | 16.525 | 0.394 | 3.156 | 4.96 |
| 2019-02-28 | 5.09 | 16.536 | 0.000 | 2.750 | 4.96 |
| 2019-03-01 | 5.1 | 16.547 | 0.196 | 2.554 | 4.96 |
| 2019-03-04 | 5.13 | 16.561 | 0.588 | 3.333 | 4.97 |
| 2019-03-05 | 5.27 | 16.576 | 2.729 | 3.314 | 4.97 |
| 2019-03-06 | 5.44 | 16.617 | 3.226 | 9.108 | 4.99 |
| 2019-03-07 | 5.54 | 16.651 | 1.838 | 7.353 | 5.00 |
| 2019-03-08 | 5.18 | 16.685 | -6.498 | 7.762 | 5.01 |
| 2019-03-11 | 5.44 | 16.702 | 5.019 | 3.861 | 5.01 |
| 2019-03-12 | 5.99 | 16.753 | 10.110 | 10.110 | 5.03 |
| 2019-03-13 | 5.69 | 16.804 | -5.008 | 10.851 | 5.04 |
| 2019-03-14 | 5.34 | 16.840 | -6.151 | 8.084 | 5.05 |
| 2019-03-15 | 5.46 | 16.864 | 2.247 | 5.243 | 5.06 |
| 2019-03-18 | 5.56 | 16.882 | 1.832 | 3.846 | 5.06 |
| 2019-03-19 | 5.49 | 16.893 | -1.259 | 2.518 | 5.07 |
| 2019-03-20 | 5.49 | 16.910 | 0.000 | 3.643 | 5.07 |
| 2019-03-21 | 5.63 | 16.935 | 2.550 | 5.282 | 5.08 |
| 2019-03-22 | 5.82 | 16.969 | 3.375 | 7.105 | 5.09 |
| 2019-03-25 | 5.61 | 16.992 | -3.608 | 4.811 | 5.10 |
| 2019-03-26 | 5.54 | 17.012 | -1.248 | 4.456 | 5.10 |
| 2019-03-27 | 5.65 | 17.029 | 1.986 | 3.610 | 5.11 |
| 2019-03-28 | 5.78 | 17.086 | 2.301 | 11.858 | 5.13 |
| 2019-03-29 | 5.98 | 17.125 | 3.460 | 7.785 | 5.14 |
| 2019-04-01 | 6.06 | 17.145 | 1.338 | 3.846 | 5.14 |
| 2019-04-02 | 5.95 | 17.159 | -1.815 | 2.805 | 5.15 |
| 2019-04-03 | 5.94 | 17.169 | -0.168 | 2.185 | 5.15 |
| 2019-04-04 | 5.88 | 17.183 | -1.010 | 2.862 | 5.16 |
| 2019-04-08 | 5.76 | 17.208 | -2.041 | 5.102 | 5.16 |
| 2019-04-09 | 5.79 | 17.220 | 0.521 | 2.604 | 5.17 |
| 2019-04-10 | 5.55 | 17.233 | -4.145 | 2.763 | 5.17 |
| 2019-04-11 | 5.41 | 17.248 | -2.523 | 3.243 | 5.17 |
| 2019-04-12 | 5.4 | 17.255 | -0.185 | 1.479 | 5.18 |
| 2019-04-15 | 5.31 | 17.271 | -1.667 | 3.704 | 5.18 |
| 2019-04-16 | 5.42 | 17.286 | 2.072 | 3.390 | 5.19 |
| 2019-04-17 | 5.49 | 17.298 | 1.292 | 2.583 | 5.19 |
| 2019-04-18 | 5.36 | 17.309 | -2.368 | 2.550 | 5.19 |
| 2019-04-19 | 5.46 | 17.320 | 1.866 | 2.239 | 5.20 |
| 2019-04-22 | 5.39 | 17.331 | -1.282 | 2.564 | 5.20 |
| 2019-04-23 | 5.19 | 17.347 | -3.711 | 3.711 | 5.20 |
| 2019-04-24 | 5.29 | 17.359 | 1.927 | 2.697 | 5.21 |
| 2019-04-25 | 5.22 | 17.408 | -1.323 | 11.342 | 5.22 |
| 2019-04-26 | 5.74 | 17.445 | 9.962 | 7.663 | 5.23 |
| 2019-04-29 | 5.28 | 17.532 | -8.014 | 19.861 | 5.26 |
| 2019-04-30 | 4.84 | 17.562 | -8.333 | 7.386 | 5.27 |
| 2019-05-06 | 4.36 | 17.592 | -9.917 | 8.058 | 5.28 |
| 2019-05-07 | 4.41 | 17.603 | 1.147 | 3.211 | 5.28 |
| 2019-05-08 | 4.76 | 17.655 | 7.937 | 12.925 | 5.30 |
| 2019-05-09 | 4.51 | 17.674 | -5.252 | 5.042 | 5.30 |
| 2019-05-10 | 4.66 | 17.692 | 3.326 | 4.878 | 5.31 |
| 2019-05-13 | 4.56 | 17.703 | -2.146 | 2.790 | 5.31 |
| 2019-05-14 | 4.54 | 17.715 | -0.439 | 3.070 | 5.31 |
| 2019-05-15 | 4.61 | 17.721 | 1.542 | 1.542 | 5.32 |
| 2019-05-16 | 4.66 | 17.732 | 1.085 | 2.820 | 5.32 |
| 2019-05-17 | 4.46 | 17.753 | -4.292 | 5.794 | 5.33 |
| 2019-05-20 | 4.51 | 17.769 | 1.121 | 4.260 | 5.33 |
| 2019-05-21 | 4.56 | 17.776 | 1.109 | 1.774 | 5.33 |
| 2019-05-22 | 4.48 | 17.790 | -1.754 | 3.728 | 5.34 |
| 2019-05-23 | 4.4 | 17.803 | -1.786 | 3.571 | 5.34 |
| 2019-05-24 | 4.39 | 17.810 | -0.227 | 2.045 | 5.34 |
| 2019-05-27 | 4.49 | 17.825 | 2.278 | 3.872 | 5.35 |
| 2019-05-28 | 4.54 | 17.837 | 1.114 | 3.341 | 5.35 |
| 2019-05-29 | 4.58 | 17.849 | 0.881 | 3.084 | 5.35 |
| 2019-05-30 | 4.56 | 17.858 | -0.437 | 2.183 | 5.36 |
| 2019-05-31 | 4.53 | 17.865 | -0.658 | 1.974 | 5.36 |
| 2019-06-03 | 4.6 | 17.877 | 1.545 | 3.091 | 5.36 |
| 2019-06-04 | 4.42 | 17.892 | -3.913 | 4.130 | 5.37 |
| 2019-06-05 | 4.44 | 17.899 | 0.452 | 1.810 | 5.37 |
| 2019-06-06 | 4.36 | 17.909 | -1.802 | 2.928 | 5.37 |
| 2019-06-10 | 4.53 | 17.925 | 3.899 | 4.128 | 5.38 |
| 2019-06-11 | 4.64 | 17.939 | 2.428 | 3.753 | 5.38 |
| 2019-06-12 | 4.93 | 17.985 | 6.250 | 10.991 | 5.40 |
| 2019-06-13 | 4.81 | 18.003 | -2.434 | 4.462 | 5.40 |
| 2019-06-14 | 4.64 | 18.017 | -3.534 | 3.742 | 5.41 |
| 2019-06-17 | 4.66 | 18.025 | 0.431 | 2.155 | 5.41 |
| 2019-06-18 | 4.67 | 18.032 | 0.215 | 1.717 | 5.41 |
| 2019-06-19 | 4.67 | 18.040 | 0.000 | 1.927 | 5.41 |
| 2019-06-20 | 4.75 | 18.049 | 1.713 | 2.355 | 5.41 |
| 2019-06-21 | 4.89 | 18.077 | 2.947 | 6.947 | 5.42 |
| 2019-06-24 | 4.85 | 18.085 | -0.818 | 2.045 | 5.43 |
| 2019-06-25 | 4.77 | 18.096 | -1.649 | 2.680 | 5.43 |
| 2019-06-26 | 4.84 | 18.105 | 1.468 | 2.306 | 5.43 |
| 2019-06-27 | 4.86 | 18.113 | 0.413 | 1.860 | 5.43 |
| 2019-06-28 | 4.81 | 18.125 | -1.029 | 3.086 | 5.44 |
| 2019-07-01 | 4.96 | 18.135 | 3.119 | 2.287 | 5.44 |
| 2019-07-02 | 4.89 | 18.143 | -1.411 | 2.016 | 5.44 |
| 2019-07-03 | 4.82 | 18.152 | -1.431 | 2.249 | 5.45 |
| 2019-07-04 | 4.79 | 18.162 | -0.622 | 2.490 | 5.45 |
| 2019-07-05 | 4.76 | 18.169 | -0.626 | 1.670 | 5.45 |
| 2019-07-08 | 4.46 | 18.194 | -6.303 | 6.723 | 5.46 |
| 2019-07-09 | 4.58 | 18.206 | 2.691 | 3.363 | 5.46 |
| 2019-07-10 | 4.49 | 18.216 | -1.965 | 2.620 | 5.46 |
| 2019-07-11 | 4.47 | 18.224 | -0.445 | 2.004 | 5.47 |
| 2019-07-12 | 4.39 | 18.230 | -1.790 | 1.790 | 5.47 |
| 2019-07-15 | 4.45 | 18.244 | 1.367 | 3.645 | 5.47 |
| 2019-07-16 | 4.42 | 18.250 | -0.674 | 1.573 | 5.47 |
| 2019-07-17 | 4.44 | 18.259 | 0.452 | 2.489 | 5.48 |
| 2019-07-18 | 4.31 | 18.269 | -2.928 | 2.928 | 5.48 |
| 2019-07-19 | 4.33 | 18.276 | 0.464 | 1.856 | 5.48 |
| 2019-07-22 | 4.18 | 18.293 | -3.464 | 4.850 | 5.49 |
| 2019-07-23 | 4.22 | 18.299 | 0.957 | 1.675 | 5.49 |
| 2019-07-24 | 4.27 | 18.307 | 1.185 | 2.370 | 5.49 |
| 2019-07-25 | 4.31 | 18.316 | 0.937 | 2.342 | 5.49 |
| 2019-07-26 | 4.28 | 18.322 | -0.696 | 1.856 | 5.50 |
| 2019-07-29 | 4.28 | 18.331 | 0.000 | 2.336 | 5.50 |
| 2019-07-30 | 4.29 | 18.337 | 0.234 | 1.869 | 5.50 |
| 2019-07-31 | 4.24 | 18.343 | -1.166 | 1.632 | 5.50 |
| 2019-08-01 | 4.23 | 18.347 | -0.236 | 1.179 | 5.50 |
| 2019-08-02 | 4.14 | 18.356 | -2.128 | 2.600 | 5.51 |
| 2019-08-05 | 4.12 | 18.365 | -0.483 | 2.657 | 5.51 |
| 2019-08-06 | 4.01 | 18.378 | -2.670 | 3.883 | 5.51 |
| 2019-08-07 | 3.96 | 18.386 | -1.247 | 2.244 | 5.52 |
| 2019-08-08 | 3.95 | 18.391 | -0.253 | 1.768 | 5.52 |
| 2019-08-09 | 4.02 | 18.408 | 1.772 | 5.063 | 5.52 |
| 2019-08-12 | 4 | 18.416 | -0.498 | 2.239 | 5.52 |
| 2019-08-13 | 3.95 | 18.420 | -1.250 | 1.250 | 5.53 |
| 2019-08-14 | 3.95 | 18.426 | 0.000 | 1.772 | 5.53 |
| 2019-08-15 | 3.93 | 18.442 | -0.506 | 5.063 | 5.53 |
| 2019-08-16 | 3.92 | 18.451 | -0.254 | 2.545 | 5.54 |
| 2019-08-19 | 4.06 | 18.462 | 3.571 | 3.316 | 5.54 |
| 2019-08-20 | 4.11 | 18.469 | 1.232 | 2.217 | 5.54 |
| 2019-08-21 | 4.03 | 18.478 | -1.946 | 2.433 | 5.54 |
| 2019-08-22 | 4.05 | 18.483 | 0.496 | 1.489 | 5.54 |
| 2019-08-23 | 4.05 | 18.489 | 0.000 | 1.728 | 5.55 |
| 2019-08-26 | 3.98 | 18.494 | -1.728 | 1.728 | 5.55 |
| 2019-08-27 | 4.08 | 18.505 | 2.513 | 3.015 | 5.55 |
| 2019-08-28 | 4.14 | 18.513 | 1.471 | 2.451 | 5.55 |
| 2019-08-29 | 4.19 | 18.533 | 1.208 | 5.797 | 5.56 |
| 2019-08-30 | 4.05 | 18.549 | -3.341 | 4.773 | 5.56 |
| 2019-09-02 | 4.14 | 18.563 | 2.222 | 3.951 | 5.57 |
| 2019-09-03 | 4.55 | 18.575 | 9.903 | 3.140 | 5.57 |
| 2019-09-04 | 4.47 | 18.601 | -1.758 | 7.033 | 5.58 |
| 2019-09-05 | 4.42 | 18.614 | -1.119 | 3.579 | 5.58 |
| 2019-09-06 | 4.29 | 18.634 | -2.941 | 5.430 | 5.59 |
| 2019-09-09 | 4.4 | 18.643 | 2.564 | 2.564 | 5.59 |
| 2019-09-10 | 4.47 | 18.657 | 1.591 | 3.864 | 5.60 |
| 2019-09-11 | 4.37 | 18.666 | -2.237 | 2.461 | 5.60 |
| 2019-09-12 | 4.49 | 18.676 | 2.746 | 2.517 | 5.60 |
| 2019-09-16 | 4.47 | 18.685 | -0.445 | 2.450 | 5.61 |
| 2019-09-17 | 4.37 | 18.694 | -2.237 | 2.461 | 5.61 |
| 2019-09-18 | 4.34 | 18.701 | -0.686 | 1.831 | 5.61 |
| 2019-09-19 | 4.43 | 18.714 | 2.074 | 3.687 | 5.61 |
| 2019-09-20 | 4.56 | 18.731 | 2.935 | 4.515 | 5.62 |
| 2019-09-23 | 4.6 | 18.748 | 0.877 | 4.386 | 5.62 |
| 2019-09-24 | 4.55 | 18.757 | -1.087 | 2.391 | 5.63 |
| 2019-09-25 | 4.5 | 18.770 | -1.099 | 3.297 | 5.63 |
| 2019-09-26 | 4.24 | 18.797 | -5.778 | 7.778 | 5.64 |
| 2019-09-27 | 4.37 | 18.824 | 3.066 | 7.311 | 5.65 |
| 2019-09-30 | 4.37 | 18.834 | 0.000 | 2.975 | 5.65 |
| 2019-10-08 | 4.36 | 18.849 | -0.229 | 4.119 | 5.65 |
| 2019-10-09 | 4.29 | 18.861 | -1.606 | 3.211 | 5.66 |
| 2019-10-10 | 4.38 | 18.871 | 2.098 | 2.797 | 5.66 |
| 2019-10-11 | 4.56 | 18.905 | 4.110 | 8.904 | 5.67 |
| 2019-10-14 | 4.58 | 18.918 | 0.439 | 3.509 | 5.68 |
| 2019-10-15 | 4.45 | 18.929 | -2.838 | 2.838 | 5.68 |
| 2019-10-16 | 4.38 | 18.942 | -1.573 | 3.596 | 5.68 |
| 2019-10-17 | 4.34 | 18.954 | -0.913 | 3.196 | 5.69 |
| 2019-10-18 | 4.27 | 18.967 | -1.613 | 3.687 | 5.69 |
| 2019-10-21 | 4.25 | 18.981 | -0.468 | 3.981 | 5.69 |
| 2019-10-22 | 4.37 | 18.995 | 2.824 | 4.000 | 5.70 |
| 2019-10-23 | 4.31 | 19.004 | -1.373 | 2.517 | 5.70 |
| 2019-10-24 | 4.34 | 19.011 | 0.696 | 1.856 | 5.70 |
| 2019-10-25 | 4.37 | 19.020 | 0.691 | 2.535 | 5.71 |
| 2019-10-28 | 4.53 | 19.033 | 3.661 | 3.432 | 5.71 |
| 2019-10-29 | 4.39 | 19.048 | -3.091 | 3.974 | 5.71 |
| 2019-10-30 | 4.32 | 19.056 | -1.595 | 2.278 | 5.72 |
| 2019-10-31 | 4.45 | 19.071 | 3.009 | 4.167 | 5.72 |
| 2019-11-01 | 4.36 | 19.081 | -2.022 | 2.697 | 5.72 |
| 2019-11-04 | 4.49 | 19.098 | 2.982 | 4.358 | 5.73 |
| 2019-11-05 | 4.46 | 19.106 | -0.668 | 2.227 | 5.73 |
| 2019-11-06 | 4.43 | 19.125 | -0.673 | 5.157 | 5.74 |
| 2019-11-07 | 4.39 | 19.132 | -0.903 | 2.032 | 5.74 |
| 2019-11-08 | 4.35 | 19.141 | -0.911 | 2.506 | 5.74 |
| 2019-11-11 | 4.22 | 19.158 | -2.989 | 4.828 | 5.75 |
| 2019-11-12 | 4.34 | 19.170 | 2.844 | 3.318 | 5.75 |
| 2019-11-13 | 4.4 | 19.176 | 1.382 | 1.613 | 5.75 |
| 2019-11-14 | 4.36 | 19.183 | -0.909 | 1.818 | 5.75 |
| 2019-11-15 | 4.3 | 19.189 | -1.376 | 1.835 | 5.76 |
| 2019-11-18 | 4.28 | 19.198 | -0.465 | 2.326 | 5.76 |
| 2019-11-19 | 4.38 | 19.212 | 2.336 | 3.972 | 5.76 |
| 2019-11-20 | 4.32 | 19.222 | -1.370 | 2.740 | 5.77 |
| 2019-11-21 | 4.3 | 19.230 | -0.463 | 2.315 | 5.77 |
| 2019-11-22 | 4.28 | 19.238 | -0.465 | 2.093 | 5.77 |
| 2019-11-25 | 4.33 | 19.244 | 1.168 | 1.636 | 5.77 |
| 2019-11-26 | 4.33 | 19.250 | 0.000 | 1.617 | 5.77 |
| 2019-11-27 | 4.36 | 19.257 | 0.693 | 2.079 | 5.78 |
| 2019-11-28 | 4.43 | 19.268 | 1.606 | 2.982 | 5.78 |
| 2019-11-29 | 4.4 | 19.273 | -0.677 | 1.354 | 5.78 |
| 2019-12-02 | 4.41 | 19.278 | 0.227 | 1.364 | 5.78 |
| 2019-12-03 | 4.45 | 19.286 | 0.907 | 2.041 | 5.79 |
| 2019-12-04 | 4.39 | 19.293 | -1.348 | 2.022 | 5.79 |
| 2019-12-05 | 4.42 | 19.299 | 0.683 | 1.595 | 5.79 |
| 2019-12-06 | 4.43 | 19.305 | 0.226 | 1.584 | 5.79 |
| 2019-12-09 | 4.63 | 19.326 | 4.515 | 5.418 | 5.80 |
| 2019-12-10 | 4.73 | 19.342 | 2.160 | 4.104 | 5.80 |
| 2019-12-11 | 4.65 | 19.352 | -1.691 | 2.537 | 5.81 |
| 2019-12-12 | 4.67 | 19.361 | 0.430 | 2.366 | 5.81 |
| 2019-12-13 | 4.85 | 19.381 | 3.854 | 4.925 | 5.81 |
| 2019-12-23 | 5.34 | 19.381 | 10.103 | 0.000 | 5.81 |
| 2019-12-24 | 5.87 | 19.394 | 9.925 | 2.622 | 5.82 |
| 2019-12-25 | 5.45 | 19.453 | -7.155 | 12.947 | 5.84 |
| 2019-12-26 | 6 | 19.521 | 10.092 | 13.761 | 5.86 |
| 2019-12-27 | 6.05 | 19.579 | 0.833 | 11.500 | 5.87 |
| 2019-12-30 | 6.3 | 19.662 | 4.132 | 15.702 | 5.90 |
| 2019-12-31 | 6.02 | 19.690 | -4.444 | 5.714 | 5.91 |
| 2020-01-02 | 6.23 | 19.721 | 3.488 | 5.814 | 5.92 |
| 2020-01-03 | 6.03 | 19.737 | -3.210 | 3.210 | 5.92 |
| 2020-01-06 | 5.82 | 19.755 | -3.483 | 3.814 | 5.93 |
| 2020-01-07 | 5.85 | 19.769 | 0.515 | 2.749 | 5.93 |
| 2020-01-08 | 5.6 | 19.793 | -4.274 | 5.299 | 5.94 |
| 2020-01-09 | 5.67 | 19.805 | 1.250 | 2.500 | 5.94 |
| 2020-01-10 | 5.79 | 19.826 | 2.116 | 4.409 | 5.95 |
| 2020-01-13 | 5.79 | 19.839 | 0.000 | 2.591 | 5.95 |
| 2020-01-14 | 5.69 | 19.852 | -1.727 | 2.763 | 5.96 |
| 2020-01-15 | 5.72 | 19.865 | 0.527 | 2.636 | 5.96 |
| 2020-01-16 | 5.52 | 19.879 | -3.497 | 3.147 | 5.96 |
| 2020-01-17 | 5.54 | 19.891 | 0.362 | 2.536 | 5.97 |
| 2020-01-20 | 5.51 | 19.902 | -0.542 | 2.347 | 5.97 |
| 2020-01-21 | 5.36 | 19.912 | -2.722 | 2.359 | 5.97 |
| 2020-01-22 | 5.39 | 19.922 | 0.560 | 2.239 | 5.98 |
| 2020-01-23 | 5.12 | 19.953 | -5.009 | 7.236 | 5.99 |
| 2020-02-03 | 4.61 | 19.956 | -9.961 | 0.781 | 5.99 |
| 2020-02-04 | 4.44 | 19.980 | -3.688 | 6.508 | 5.99 |
| 2020-02-05 | 4.65 | 20.010 | 4.730 | 7.658 | 6.00 |
| 2020-02-06 | 4.81 | 20.028 | 3.441 | 4.516 | 6.01 |
| 2020-02-07 | 4.99 | 20.055 | 3.742 | 6.445 | 6.02 |
| 2020-02-10 | 5.2 | 20.096 | 4.208 | 9.619 | 6.03 |
| 2020-02-11 | 5.01 | 20.116 | -3.654 | 4.615 | 6.03 |
| 2020-02-12 | 5.06 | 20.128 | 0.998 | 2.994 | 6.04 |
| 2020-02-13 | 5.01 | 20.140 | -0.988 | 2.767 | 6.04 |
| 2020-02-14 | 4.98 | 20.151 | -0.599 | 2.794 | 6.05 |
| 2020-02-17 | 5.15 | 20.167 | 3.414 | 3.614 | 6.05 |
| 2020-02-18 | 5.24 | 20.180 | 1.748 | 2.913 | 6.05 |
| 2020-02-19 | 5.11 | 20.189 | -2.481 | 2.290 | 6.06 |
| 2020-02-20 | 5.18 | 20.203 | 1.370 | 3.131 | 6.06 |
| 2020-02-21 | 5.33 | 20.229 | 2.896 | 5.985 | 6.07 |
| 2020-02-24 | 5.35 | 20.243 | 0.375 | 3.002 | 6.07 |
| 2020-02-25 | 5.34 | 20.271 | -0.187 | 6.355 | 6.08 |
| 2020-02-26 | 5.18 | 20.290 | -2.996 | 4.307 | 6.09 |
| 2020-02-27 | 5.49 | 20.320 | 5.985 | 6.564 | 6.10 |
| 2020-02-28 | 4.94 | 20.357 | -10.018 | 9.107 | 6.11 |
| 2020-03-02 | 5.16 | 20.377 | 4.453 | 4.656 | 6.11 |
| 2020-03-03 | 5.21 | 20.409 | 0.969 | 7.364 | 6.12 |
| 2020-03-04 | 5.43 | 20.437 | 4.223 | 6.142 | 6.13 |
| 2020-03-05 | 5.5 | 20.460 | 1.289 | 4.972 | 6.14 |
| 2020-03-06 | 5.43 | 20.469 | -1.273 | 2.000 | 6.14 |
| 2020-03-09 | 5.11 | 20.496 | -5.893 | 6.446 | 6.15 |
| 2020-03-10 | 5.21 | 20.517 | 1.957 | 4.697 | 6.16 |
| 2020-03-11 | 5.12 | 20.532 | -1.727 | 3.647 | 6.16 |
| 2020-03-12 | 4.98 | 20.548 | -2.734 | 3.711 | 6.16 |
| 2020-03-13 | 4.82 | 20.567 | -3.213 | 4.819 | 6.17 |
| 2020-03-16 | 4.56 | 20.597 | -5.394 | 7.884 | 6.18 |
| 2020-03-17 | 4.58 | 20.627 | 0.439 | 7.895 | 6.19 |
| 2020-03-18 | 4.63 | 20.650 | 1.092 | 5.895 | 6.19 |
| 2020-03-19 | 4.7 | 20.673 | 1.512 | 5.832 | 6.20 |
| 2020-03-20 | 4.78 | 20.689 | 1.702 | 4.043 | 6.21 |
| 2020-03-23 | 4.6 | 20.706 | -3.766 | 4.393 | 6.21 |
| 2020-03-24 | 4.85 | 20.724 | 5.435 | 4.565 | 6.22 |
| 2020-03-25 | 4.83 | 20.742 | -0.412 | 4.330 | 6.22 |
| 2020-03-26 | 4.75 | 20.760 | -1.656 | 4.555 | 6.23 |
| 2020-03-27 | 4.74 | 20.771 | -0.211 | 2.947 | 6.23 |
| 2020-03-30 | 4.49 | 20.793 | -5.274 | 5.696 | 6.24 |
| 2020-03-31 | 4.37 | 20.810 | -2.673 | 4.900 | 6.24 |
| 2020-04-01 | 4.31 | 20.824 | -1.373 | 3.661 | 6.25 |
| 2020-04-02 | 4.5 | 20.850 | 4.408 | 7.193 | 6.26 |
| 2020-04-03 | 4.48 | 20.868 | -0.444 | 4.667 | 6.26 |
| 2020-04-07 | 4.65 | 20.882 | 3.795 | 3.571 | 6.26 |
| 2020-04-08 | 4.68 | 20.891 | 0.645 | 2.366 | 6.27 |
| 2020-04-09 | 4.82 | 20.918 | 2.991 | 6.624 | 6.28 |
| 2020-04-10 | 4.71 | 20.941 | -2.282 | 6.017 | 6.28 |
| 2020-04-13 | 4.56 | 20.949 | -3.185 | 2.123 | 6.28 |
| 2020-04-14 | 4.61 | 20.955 | 1.096 | 1.535 | 6.29 |
| 2020-04-15 | 4.55 | 20.964 | -1.302 | 2.386 | 6.29 |
| 2020-04-16 | 4.51 | 20.972 | -0.879 | 2.198 | 6.29 |
| 2020-04-17 | 4.83 | 21.005 | 7.095 | 7.982 | 6.30 |
| 2020-04-20 | 4.85 | 21.020 | 0.414 | 3.727 | 6.31 |
| 2020-04-21 | 4.93 | 21.039 | 1.649 | 4.742 | 6.31 |
| 2020-04-22 | 5.05 | 21.055 | 2.434 | 3.854 | 6.32 |
| 2020-04-23 | 4.95 | 21.068 | -1.980 | 2.970 | 6.32 |
| 2020-04-24 | 4.81 | 21.081 | -2.828 | 3.434 | 6.32 |
| 2020-04-27 | 4.65 | 21.096 | -3.326 | 3.742 | 6.33 |
| 2020-04-28 | 4.74 | 21.170 | 1.935 | 18.710 | 6.35 |
| 2020-04-29 | 5.12 | 21.223 | 8.017 | 12.447 | 6.37 |
| 2020-05-12 | 4.79 | 21.261 | -6.445 | 9.570 | 6.38 |
| 2020-05-13 | 4.52 | 21.283 | -5.637 | 5.846 | 6.38 |
| 2020-05-14 | 4.43 | 21.294 | -1.991 | 2.876 | 6.39 |
| 2020-05-15 | 4.39 | 21.302 | -0.903 | 2.257 | 6.39 |
| 2020-05-18 | 4.24 | 21.317 | -3.417 | 4.328 | 6.40 |
| 2020-05-19 | 4.25 | 21.331 | 0.236 | 4.009 | 6.40 |
| 2020-05-20 | 4.28 | 21.339 | 0.706 | 2.118 | 6.40 |
| 2020-05-21 | 4.09 | 21.357 | -4.439 | 5.374 | 6.41 |
| 2020-05-22 | 4.03 | 21.370 | -1.467 | 3.667 | 6.41 |
| 2020-05-25 | 4 | 21.375 | -0.744 | 1.737 | 6.41 |
| 2020-05-26 | 4.12 | 21.387 | 3.000 | 3.500 | 6.42 |
| 2020-05-27 | 4.05 | 21.396 | -1.699 | 2.670 | 6.42 |
| 2020-05-28 | 4.05 | 21.404 | 0.000 | 2.222 | 6.42 |
| 2020-05-29 | 4.08 | 21.414 | 0.741 | 2.963 | 6.42 |
| 2020-06-01 | 4.2 | 21.426 | 2.941 | 3.431 | 6.43 |
| 2020-06-02 | 4.18 | 21.436 | -0.476 | 2.857 | 6.43 |
| 2020-06-03 | 4.19 | 21.442 | 0.239 | 1.675 | 6.43 |
| 2020-06-04 | 4.22 | 21.449 | 0.716 | 1.909 | 6.43 |
| 2020-06-05 | 4.19 | 21.455 | -0.711 | 1.896 | 6.44 |
| 2020-06-08 | 4.15 | 21.466 | -0.955 | 3.103 | 6.44 |
| 2020-06-09 | 4.16 | 21.472 | 0.241 | 1.687 | 6.44 |
| 2020-06-10 | 4.07 | 21.481 | -2.163 | 2.644 | 6.44 |
| 2020-06-11 | 4.04 | 21.487 | -0.737 | 1.966 | 6.45 |
| 2020-06-12 | 4.08 | 21.498 | 0.990 | 3.218 | 6.45 |
| 2020-06-15 | 4.02 | 21.508 | -1.471 | 2.941 | 6.45 |
| 2020-06-16 | 4.08 | 21.513 | 1.493 | 1.493 | 6.45 |
| 2020-06-17 | 4.05 | 21.520 | -0.735 | 1.961 | 6.46 |
| 2020-06-18 | 4.04 | 21.524 | -0.247 | 1.235 | 6.46 |
| 2020-06-19 | 4.06 | 21.529 | 0.495 | 1.485 | 6.46 |
| 2020-06-22 | 4.05 | 21.534 | -0.246 | 1.478 | 6.46 |
| 2020-06-23 | 3.97 | 21.542 | -1.975 | 2.469 | 6.46 |
| 2020-06-24 | 4.04 | 21.557 | 1.763 | 4.282 | 6.47 |
| 2020-06-29 | 3.93 | 21.566 | -2.723 | 2.970 | 6.47 |
| 2020-06-30 | 4.01 | 21.577 | 2.036 | 3.053 | 6.47 |
| 2020-07-01 | 3.99 | 21.581 | -0.499 | 1.247 | 6.47 |
| 2020-07-02 | 4.05 | 21.589 | 1.504 | 2.506 | 6.48 |
| 2020-07-03 | 4.13 | 21.597 | 1.975 | 2.222 | 6.48 |
| 2020-07-06 | 4.25 | 21.609 | 2.906 | 3.390 | 6.48 |
| 2020-07-07 | 4.41 | 21.630 | 3.765 | 5.647 | 6.49 |
| 2020-07-08 | 4.55 | 21.653 | 3.175 | 6.122 | 6.50 |
| 2020-07-09 | 4.57 | 21.663 | 0.440 | 2.637 | 6.50 |
| 2020-07-10 | 4.48 | 21.676 | -1.969 | 3.501 | 6.50 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
