咨询电话: 028-8546-5828 联系券源
中际旭创可出借券源 日内T+0交易收益估算
禾川科技 安联锐视 太阳纸业 金时科技 方大集团 普洛药业 泰晶科技 诚迈科技 东方铁塔 远光软件

中际旭创可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1838.530000
2019-04-1838.220.091-0.8052.8550.03
2019-04-1938.210.193-0.0263.1920.06
2019-04-2237.730.355-1.2565.1820.11
2019-04-2338.770.5642.7566.4400.17
2019-04-2440.330.7484.0245.4940.22
2019-04-2539.610.902-1.7854.6620.27
2019-04-2639.541.046-0.1774.3680.31
2019-04-2937.881.325-4.1988.8270.40
2019-04-3037.361.436-1.3733.5900.43
2019-05-0633.621.536-10.0113.5600.46
2019-05-0732.11.816-4.52110.4700.54
2019-05-0831.351.983-2.3366.3860.59
2019-05-0931.132.071-0.7023.3810.62
2019-05-1033.132.3386.4259.6690.70
2019-05-1331.432.498-5.1316.1270.75
2019-05-1431.782.6141.1144.3910.78
2019-05-1532.042.7010.8183.2410.81
2019-05-1631.882.784-0.4993.1210.84
2019-05-1730.512.990-4.2978.1240.90
2019-05-2030.153.226-1.1809.3740.97
2019-05-2131.023.3172.8863.5161.00
2019-05-2230.383.463-2.0635.7701.04
2019-05-2329.833.561-1.8103.9501.07
2019-05-2429.773.615-0.2012.1791.08
2019-05-2730.643.7292.9224.4681.12
2019-05-2830.333.776-1.0121.8601.13
2019-05-2930.353.8760.0663.9241.16
2019-05-3030.013.932-1.1202.2411.18
2019-05-3129.973.991-0.1332.3661.20
2019-06-0329.964.148-0.0336.3061.24
2019-06-0430.934.3053.2386.0751.29
2019-06-0532.044.4333.5894.8171.33
2019-06-0630.924.569-3.4965.2751.37
2019-06-1033.124.7837.1157.7301.43
2019-06-1133.784.9421.9935.6461.48
2019-06-1232.985.005-2.3682.3091.50
2019-06-1332.615.081-1.1222.7901.52
2019-06-1431.745.181-2.6683.8031.55
2019-06-1732.235.3061.5444.6311.59
2019-06-1831.785.349-1.3961.6441.60
2019-06-1933.15.5024.1545.5381.65
2019-06-2033.625.6121.5713.9271.68
2019-06-2134.685.7643.1535.2651.73
2019-06-2434.215.846-1.3552.8551.75
2019-06-2534.475.9650.7604.1511.79
2019-06-2634.176.096-0.8704.6131.83
2019-06-2735.156.1852.8683.0441.86
2019-06-2833.996.273-3.3003.1011.88
2019-07-01366.3425.9142.2951.90
2019-07-0236.096.4450.2503.4171.93
2019-07-0335.576.529-1.4412.8261.96
2019-07-0433.496.694-5.8485.9322.01
2019-07-0533.236.759-0.7762.3292.03
2019-07-0831.676.924-4.6956.2592.08
2019-07-0932.16.9981.3582.7792.10
2019-07-1032.247.0630.4362.4302.12
2019-07-1131.797.134-1.3962.6672.14
2019-07-1231.517.223-0.8813.3972.17
2019-07-1532.417.4982.85610.1562.25
2019-07-1632.727.6360.9565.0912.29
2019-07-1734.457.8355.2876.9072.35
2019-07-1833.477.950-2.8454.1222.38
2019-07-1933.268.061-0.6274.0332.42
2019-07-2233.198.136-0.2102.7062.44
2019-07-2333.98.2112.1392.6512.46
2019-07-2435.18.3703.5405.4282.51
2019-07-25378.6295.4138.4052.59
2019-07-2637.18.6890.2701.9462.61
2019-07-2938.238.8313.0464.4472.65
2019-07-3040.99.2616.98412.6082.78
2019-07-3141.569.4891.6146.6012.85
2019-08-0141.439.631-0.3134.1152.89
2019-08-0239.269.772-5.2384.2962.93
2019-08-0538.429.908-2.1404.2542.97
2019-08-0638.8510.0981.1195.8563.03
2019-08-0738.4210.195-1.1073.0373.06
2019-08-0838.5710.3400.3904.5033.10
2019-08-0937.9910.534-1.5046.1453.16
2019-08-1240.410.7816.3447.3443.23
2019-08-1339.610.915-1.9804.0593.27
2019-08-1440.2111.0591.5404.2933.32
2019-08-1540.4911.2330.6965.1483.37
2019-08-1639.6511.318-2.0752.5693.40
2019-08-1941.9211.5805.7257.5163.47
2019-08-2041.9911.7000.1673.4113.51
2019-08-2141.4811.778-1.2152.2623.53
2019-08-2240.9711.896-1.2303.4723.57
2019-08-2340.2911.987-1.6602.7093.60
2019-08-2638.9312.179-3.3765.9073.65
2019-08-2739.6612.2971.8753.5713.69
2019-08-2840.0812.3861.0592.6733.72
2019-08-2940.7412.5441.6474.6413.76
2019-08-3039.5512.718-2.9215.2773.82
2019-09-0240.312.9031.8965.5123.87
2019-09-0341.5513.0703.1024.8393.92
2019-09-0441.513.187-0.1203.3693.96
2019-09-0545.6513.48510.0007.8314.05
2019-09-0648.1113.8465.3899.0034.15
2019-09-094813.966-0.2293.0144.19
2019-09-1046.2714.207-3.6046.2504.26
2019-09-1145.6214.339-1.4053.4584.30
2019-09-1245.414.466-0.4823.3544.34
2019-09-1645.5414.5700.3082.7534.37
2019-09-1744.2314.709-2.8773.7554.41
2019-09-1843.8814.850-0.7913.8664.46
2019-09-1944.7214.9671.9143.1454.49
2019-09-2044.8615.0790.3132.9964.52
2019-09-2345.1415.2590.6244.7704.58
2019-09-2446.1115.4202.1494.1874.63
2019-09-254315.696-6.7457.7214.71
2019-09-2640.9115.885-4.8605.5354.77
2019-09-2741.1615.9830.6112.8604.79
2019-09-3040.6416.111-1.2633.7904.83
2019-10-0840.316.290-0.8375.3154.89
2019-10-0940.6616.4080.8933.4994.92
2019-10-1041.4116.4901.8452.3614.95
2019-10-1140.7916.603-1.4973.3334.98
2019-10-1442.6516.7484.5604.0705.02
2019-10-1540.816.954-4.3386.0495.09
2019-10-1640.517.053-0.7352.9415.12
2019-10-1740.1517.140-0.8642.5935.14
2019-10-1840.2517.2460.2493.1635.17
2019-10-2140.717.3931.1184.3485.22
2019-10-2241.2917.4841.4502.6545.25
2019-10-2340.517.593-1.9133.2215.28
2019-10-244017.707-1.2353.4325.31
2019-10-2540.3317.7900.8252.4505.34
2019-10-2841.4517.8872.7772.8025.37
2019-10-2941.217.966-0.6032.3165.39
2019-10-304218.0961.9423.7145.43
2019-10-3143.918.2954.5245.4295.49
2019-11-0143.4118.453-1.1164.3745.54
2019-11-0443.718.5690.6683.1795.57
2019-11-0543.518.688-0.4583.2955.61
2019-11-0642.6418.790-1.9772.8745.64
2019-11-0743.3518.9151.6653.4475.67
2019-11-0844.5719.1112.8145.2835.73
2019-11-1144.1219.288-1.0104.8015.79
2019-11-1242.819.478-2.9925.3265.84
2019-11-1342.2319.561-1.3322.3835.87
2019-11-1442.2119.649-0.0472.4865.89
2019-11-1541.219.748-2.3932.8905.92
2019-11-1841.8819.8471.6502.8405.95
2019-11-1944.8720.1247.1397.4026.04
2019-11-2043.9720.223-2.0062.6976.07
2019-11-2142.9820.349-2.2523.5256.10
2019-11-2243.920.5682.1415.9806.17
2019-11-2542.3820.753-3.4625.2396.23
2019-11-2642.820.8290.9912.1476.25
2019-11-2743.3320.9541.2383.4586.29
2019-11-2843.221.060-0.3002.9316.32
2019-11-294421.1591.8522.7086.35
2019-12-0244.421.2550.9092.5916.38
2019-12-0344.6921.3410.6532.3206.40
2019-12-0443.821.428-1.9912.3726.43
2019-12-0545.3621.5813.5624.0416.47
2019-12-0645.1821.640-0.3971.5876.49
2019-12-0945.0121.745-0.3762.7896.52
2019-12-1045.2821.8620.6003.0886.56
2019-12-1144.3121.999-2.1423.7106.60
2019-12-1247.2422.3446.6138.7796.70
2019-12-1348.622.5332.8794.6576.76
2019-12-1649.7522.7242.3664.6096.82
2019-12-1750.6622.9641.8295.6886.89
2019-12-1849.823.087-1.6982.9616.93
2019-12-1949.8323.2360.0603.5946.97
2019-12-2049.8323.3520.0002.7897.01
2019-12-2349.3523.492-0.9633.4127.05
2019-12-2450.8823.7303.1005.6137.12
2019-12-2551.4623.9251.1404.5407.18
2019-12-2651.524.0180.0782.1767.21
2019-12-2749.5824.344-3.7287.8837.30
2019-12-3052.224.6845.2847.8067.41
2019-12-3152.1524.827-0.0963.2957.45
2020-01-0253.4525.0082.4934.0657.50
2020-01-0352.8825.127-1.0662.7137.54
2020-01-0651.9525.248-1.6102.7847.57
2020-01-0752.3425.3510.7512.3687.61
2020-01-085125.471-2.5602.8097.64
2020-01-0952.6525.6323.2353.6867.69
2020-01-1051.9725.794-1.2923.7237.74
2020-01-1353.3225.9472.5983.4447.78
2020-01-1451.8326.181-2.7945.4207.85
2020-01-1552.4226.2931.1382.5667.89
2020-01-1652.826.3920.7252.2517.92
2020-01-1752.9226.5730.2274.1107.97
2020-01-2056.2426.9036.2747.0488.07
2020-01-2155.3427.000-1.6002.0988.10
2020-01-2256.1427.3261.4466.9758.20
2020-01-2353.3827.601-4.9166.1638.28
2020-02-0348.0327.686-10.0222.1368.31
2020-02-0452.8428.11010.0159.6198.43
2020-02-0554.7228.3323.5584.8838.50
2020-02-0659.7728.8769.22910.9108.66
2020-02-0762.5329.1894.6186.0068.76
2020-02-1063.0929.5490.8966.8458.86
2020-02-1163.0829.716-0.0163.1868.91
2020-02-1264.3329.9821.9824.9628.99
2020-02-1362.9530.197-2.1454.0889.06
2020-02-1462.8630.395-0.1433.7819.12
2020-02-1766.0730.6515.1074.6619.20
2020-02-1867.8131.0362.6346.8119.31
2020-02-1965.8731.216-2.8613.2749.36
2020-02-2067.3231.3932.2013.1589.42
2020-02-2168.2931.6371.4414.2939.49
2020-02-2472.3931.9096.0044.5109.57
2020-02-2571.3232.437-1.4788.8829.73
2020-02-2664.6632.905-9.3388.6799.87
2020-02-2764.2233.170-0.6804.9499.95
2020-02-2861.9633.548-3.5197.33410.06
2020-03-0266.1134.0456.6989.00610.21
2020-03-0364.8234.530-1.9518.98510.36
2020-03-0462.7434.811-3.2095.38410.44
2020-03-0563.9235.2001.8817.30010.56
2020-03-0664.735.5191.2205.91410.66
2020-03-0963.6535.818-1.6235.64110.75
2020-03-1068.3236.4877.33711.73610.95
2020-03-1163.5236.941-7.0268.57711.08
2020-03-1259.6737.240-6.0616.01411.17
2020-03-1359.1137.731-0.9389.97211.32
2020-03-1655.0238.197-6.91910.16711.46
2020-03-1756.2738.4102.2724.54411.52
2020-03-1855.5638.686-1.2625.97111.61
2020-03-1957.7739.0493.9787.52311.71
2020-03-2057.8639.2920.1565.03711.79
2020-03-2352.4239.688-9.4029.07411.91
2020-03-2454.6239.9504.1975.76111.99
2020-03-2555.8240.1152.1973.55212.03
2020-03-2653.9240.278-3.4043.61912.08
2020-03-2753.3240.474-1.1134.41412.14
2020-03-3051.9240.771-2.6266.86412.23
2020-03-3153.6740.9463.3713.91012.28
2020-04-0153.9941.1420.5964.36012.34
2020-04-0256.1341.3563.9644.57512.41
2020-04-0355.3641.511-1.3723.36712.45
2020-04-0756.5141.6602.0773.16112.50
2020-04-0858.0941.9822.7966.63612.59
2020-04-0958.1842.0880.1552.18612.63
2020-04-1057.4442.447-1.2727.51112.73
2020-04-1355.1742.675-3.9524.96212.80
2020-04-1459.3543.0167.5776.88812.90
2020-04-1559.4543.1440.1682.57812.94
2020-04-1659.2343.258-0.3702.32112.98
2020-04-1761.7143.5654.1875.97713.07
2020-04-2063.4343.7972.7874.37513.14
2020-04-2162.2243.990-1.9083.72113.20
2020-04-2262.4644.1350.3862.79713.24
2020-04-236244.268-0.7362.57813.28
2020-04-2462.4244.4520.6773.53213.34
2020-04-2763.3744.5661.5222.16313.37
2020-04-2863.8344.8060.7264.49713.44
2020-04-2962.6244.944-1.8962.64813.48
2020-04-3064.7845.1393.4493.62513.54
2020-05-0666.645.3902.8104.52313.62
2020-05-0764.8145.717-2.6886.05113.72
2020-05-0865.8745.8761.6362.88513.76
2020-05-1166.4446.0200.8652.61113.81
2020-05-1265.7746.223-1.0083.70313.87
2020-05-1365.9246.3310.2281.96113.90
2020-05-1464.9246.427-1.5171.77513.93
2020-05-1564.3546.541-0.8782.12613.96
2020-05-1862.7446.806-2.5025.06614.04
2020-05-1964.4547.0022.7263.65014.10
2020-05-2064.0347.199-0.6523.69314.16
2020-05-2162.9747.407-1.6553.96714.22
2020-05-2260.6447.694-3.7005.68514.31
2020-05-2557.8347.988-4.6346.08514.40
2020-05-2658.8148.1271.6952.85314.44
2020-05-2756.5748.378-3.8095.32214.51
2020-05-2856.7248.5710.2654.08314.57
2020-05-2956.9148.6710.3352.09814.60
2020-06-0158.5548.8802.8824.28714.66
2020-06-0258.7949.0490.4103.45014.71
2020-06-0358.4949.173-0.5102.53414.75
2020-06-0458.9949.2800.8552.18814.78
2020-06-0558.2349.413-1.2882.74614.82
2020-06-0858.9149.5521.1682.83414.87
2020-06-0959.2249.6970.5262.93714.91
2020-06-1058.4649.803-1.2832.16114.94
2020-06-1158.7450.0300.4794.65315.01
2020-06-1259.950.2751.9754.90315.08
2020-06-1558.0250.415-3.1392.88815.12
2020-06-1660.6750.7324.5676.27415.22
2020-06-1760.7750.8660.1652.63715.26
2020-06-1863.4551.1974.4106.27015.36
2020-06-1962.7451.287-1.1191.71815.39
2020-06-2262.7251.425-0.0322.64615.43
2020-06-2361.7251.605-1.5943.49215.48
2020-06-2462.0251.7660.4863.11115.53
2020-06-2961.7751.920-0.4032.99915.58
2020-06-3062.9252.0571.8622.60615.62
2020-07-0161.7852.274-1.8124.22815.68
2020-07-0261.7952.4000.0162.44415.72
2020-07-0362.9952.5791.9423.39915.77
2020-07-0665.0152.7913.2073.92115.84
2020-07-0766.6453.0802.5075.19915.92
2020-07-0867.253.2600.8403.21115.98
2020-07-0970.1753.6114.4206.01216.08
2020-07-1069.3953.778-1.1122.87916.13
2020-07-1370.4353.9131.6752.31016.17
2020-07-1469.3454.307-1.5486.81516.29
2020-07-156654.677-4.8176.72116.40
2020-07-1660.7855.110-7.9098.56116.53
2020-07-1761.0355.2930.4113.58716.59
2020-07-2061.9755.5131.5404.26016.65
2020-07-2161.7155.671-0.4203.08216.70
2020-07-2263.1855.8562.3823.51616.76
2020-07-2361.0956.126-3.3085.30216.84
2020-07-2456.1856.508-8.0378.15216.95
2020-07-2754.556.774-2.9905.85617.03
2020-07-2856.2156.8913.1382.51417.07
2020-07-2958.8857.1554.7505.37317.15
2020-07-3058.0957.270-1.3422.37817.18
2020-07-3158.9657.4341.4983.34017.23
2020-08-0360.5257.6382.6464.03717.29
2020-08-0460.0857.779-0.7272.82617.33
2020-08-0560.3857.9270.4992.92917.38
2020-08-066058.076-0.6292.98117.42
2020-08-0757.9558.320-3.4175.06717.50
2020-08-1057.3958.494-0.9663.62417.55
2020-08-1156.3458.673-1.8303.81617.60
2020-08-1255.158.920-2.2015.37817.68
2020-08-1354.7759.076-0.5993.41217.72
2020-08-1456.3559.2292.8853.26817.77
2020-08-1758.4859.4453.7804.43717.83
2020-08-1858.7559.5880.4622.90717.88
2020-08-1958.2359.697-0.8852.26417.91
2020-08-2056.9659.892-2.1814.10417.97
2020-08-2157.3960.1160.7554.68818.03
2020-08-2459.8860.3834.3395.33218.11
2020-08-2559.6960.554-0.3173.44018.17
2020-08-2659.1560.732-0.9053.61918.22
2020-08-2759.5660.8900.6933.17818.27
2020-08-2859.361.056-0.4373.35818.32
2020-08-3159.0961.227-0.3543.47418.37
2020-09-0158.4361.366-1.1172.86018.41
2020-09-0259.7861.5602.3103.88518.47
2020-09-0359.7861.7740.0004.29918.53
2020-09-0459.361.885-0.8032.25818.57
2020-09-0756.2662.177-5.1266.22318.65
2020-09-0855.8862.385-0.6754.46118.72
2020-09-0952.4362.629-6.1745.58318.79
2020-09-1050.3962.903-3.8916.52318.87
2020-09-1151.0663.0391.3303.21518.91
2020-09-1451.163.1800.0783.31018.95
2020-09-1551.6963.2901.1552.54418.99
2020-09-1651.8863.3720.3681.89619.01
2020-09-1752.3363.5460.8673.99019.06
2020-09-1852.7363.6390.7642.12119.09
2020-09-2151.9663.739-1.4602.29519.12
2020-09-2251.7663.853-0.3852.65619.16
2020-09-2351.5563.927-0.4061.71919.18
2020-09-2450.0964.072-2.8323.47219.22
2020-09-2549.5264.217-1.1383.51419.27
2020-09-2849.7864.3590.5253.43319.31
2020-09-2949.9764.4350.3821.82819.33
2020-09-3050.1864.5220.4202.06119.36
2020-10-0951.1764.5931.9731.67419.38
2020-10-1252.9164.7783.4004.20219.43
2020-10-1353.1864.8860.5102.43819.47
2020-10-1453.2264.9800.0752.10619.49
2020-10-1552.8765.100-0.6582.72519.53
2020-10-1653.0565.1780.3401.75919.55
2020-10-1953.365.3120.4713.03519.59
2020-10-2052.7865.383-0.9761.61419.61
2020-10-2150.6865.580-3.9794.66119.67
2020-10-2249.7965.682-1.7562.44719.70
2020-10-2349.5465.804-0.5022.97219.74
2020-10-2648.9865.889-1.1302.07919.77
2020-10-2748.7465.992-0.4902.53219.80
2020-10-2847.9866.130-1.5593.44719.84
2020-10-2947.8866.241-0.2082.79319.87
2020-10-3047.1866.410-1.4624.28219.92
2020-11-0247.7366.5381.1663.22219.96
2020-11-0350.0766.8024.9036.32720.04
2020-11-0449.8266.879-0.4991.85720.06
2020-11-0552.7267.2035.8217.38720.16
2020-11-0652.5867.321-0.2662.69320.20
2020-11-0954.2667.5603.1955.26820.27
2020-11-1052.5867.660-3.0962.28520.30
2020-11-1149.7467.931-5.4016.54220.38
2020-11-1250.3568.0261.2262.27220.41
2020-11-1350.7668.1430.8142.76120.44
2020-11-1651.8368.3072.1083.80220.49
2020-11-1750.9668.510-1.6794.78520.55
2020-11-1850.3668.618-1.1772.55120.59
2020-11-1950.0368.699-0.6551.94620.61
2020-11-2049.5968.813-0.8792.75820.64
2020-11-2348.3468.914-2.5212.52120.67
2020-11-2449.5469.0332.4822.87520.71
2020-11-2549.4869.157-0.1213.00820.75
2020-11-2649.2769.263-0.4242.58720.78
2020-11-2748.669.363-1.3602.45620.81
2020-11-3048.8369.5200.4733.86820.86
2020-12-0148.769.645-0.2663.07220.89
2020-12-0250.9469.9384.6006.92020.98
2020-12-0350.6870.024-0.5102.02221.01
2020-12-0451.1670.1630.9473.27521.05
2020-12-0750.8870.280-0.5472.75621.08
2020-12-0851.3770.4050.9632.90921.12
2020-12-0951.2970.496-0.1562.14121.15
2020-12-1051.8370.6461.0533.47021.19
2020-12-1153.1370.8282.5084.11021.25
2020-12-1454.4671.0312.5034.46121.31
2020-12-1554.1271.145-0.6242.53421.34
2020-12-1653.6871.291-0.8133.27121.39
2020-12-1753.9971.3920.5772.23521.42
2020-12-1852.5871.512-2.6122.74121.45
2020-12-2154.9771.7804.5455.85821.53
2020-12-2251.5872.081-6.1676.98621.62
2020-12-2352.172.1731.0082.13321.65
2020-12-2451.1372.290-1.8622.74521.69
2020-12-2549.3172.444-3.5603.75521.73
2020-12-2847.2272.599-4.2383.93421.78
2020-12-2950.7972.9687.5608.72521.89
2020-12-3050.2173.105-1.1423.26821.93
2020-12-3150.7473.2081.0562.43021.96
2021-01-0451.8873.3862.2474.11922.02
2021-01-0553.9573.6653.9906.20722.10
2021-01-0653.3273.796-1.1682.94722.14
2021-01-0752.4973.936-1.5573.20722.18
2021-01-0854.5574.2623.9257.16322.28
2021-01-1156.8874.5194.2715.42622.36
2021-01-1256.3874.676-0.8793.34022.40
2021-01-1356.0874.863-0.5323.99122.46
2021-01-1456.5275.0600.7854.19022.52
2021-01-1555.2275.316-2.3005.57322.59
2021-01-1857.1375.5383.4594.65422.66
2021-01-1956.2875.691-1.4883.25622.71
2021-01-2056.8875.8461.0663.26922.75
2021-01-2155.5476.016-2.3563.67422.80
2021-01-2255.9876.2020.7923.99722.86
2021-01-2552.4376.448-6.3425.62722.93
2021-01-2652.6876.5690.4772.76622.97
2021-01-2752.7276.7040.0763.05623.01
2021-01-2851.2576.867-2.7883.83223.06
2021-01-2951.6876.9900.8392.84923.10
2021-02-0153.0677.2022.6704.79923.16
2021-02-0253.4877.3410.7923.11023.20
2021-02-0350.2377.648-6.0777.33023.29
2021-02-0449.2177.901-2.0316.17223.37
2021-02-0547.3978.085-3.6984.67423.43
2021-02-0847.7878.2000.8232.89123.46
2021-02-0948.6178.3491.7373.66323.50
2021-02-1050.3478.5513.5594.81423.57
2021-02-1851.3478.6631.9862.62223.60
2021-02-1951.2878.771-0.1172.53223.63
2021-02-2249.4878.938-3.5104.05623.68
2021-02-2348.9379.079-1.1123.45623.72
2021-02-2448.8579.205-0.1633.08623.76
2021-02-2547.6979.346-2.3753.56223.80
2021-02-2645.7879.510-4.0054.29923.85
2021-03-0146.4379.6561.4203.75723.90
2021-03-0244.4479.857-4.2865.42823.96
2021-03-0344.3279.935-0.2702.11523.98
2021-03-0442.9980.073-3.0013.85824.02
2021-03-0542.6880.207-0.7213.76824.06
2021-03-0840.6780.413-4.7096.06824.12
2021-03-0939.0580.601-3.9835.77824.18
2021-03-1039.0780.6960.0512.91924.21
2021-03-1139.3280.8090.6403.45524.24
2021-03-1238.3680.921-2.4423.48424.28
2021-03-1537.5681.029-2.0863.46724.31
2021-03-1637.2881.118-0.7452.84924.34
2021-03-1737.6681.1961.0192.49524.36
2021-03-1837.9781.3070.8233.50524.39
2021-03-1936.6981.406-3.3713.23924.42
2021-03-2236.9881.4600.7901.77224.44
2021-03-2337.5681.5811.5683.86724.47
2021-03-2434.2981.807-8.7067.90724.54
2021-03-2534.8481.9671.6045.51224.59
2021-03-2636.7282.1365.3965.51124.64
2021-03-2935.9982.208-1.9882.39724.66
2021-03-3035.4582.289-1.5002.75124.69
2021-03-3135.1282.379-0.9313.07524.71
2021-04-0135.9882.4612.4492.73324.74
2021-04-0237.782.6104.7804.72524.78
2021-04-0637.1982.664-1.3531.75124.80
2021-04-0736.6982.753-1.3442.90424.83
2021-04-0836.1382.837-1.5262.80724.85
2021-04-0935.7282.904-1.1352.24224.87
2021-04-1234.3183.048-3.9475.03924.91
2021-04-1333.8583.199-1.3415.36324.96
2021-04-1434.2883.2581.2702.06824.98
2021-04-1533.7383.328-1.6042.48025.00
2021-04-1633.8883.3990.4452.52025.02
2021-04-1934.283.4590.9452.09625.04
2021-04-2033.3283.530-2.5732.57325.06
2021-04-2132.7383.575-1.7711.62125.07
2021-04-2233.5183.6542.3832.84125.10
2021-04-2332.583.714-3.0142.23825.11
2021-04-2633.0183.8391.5694.52325.15
2021-04-2732.3883.975-1.9095.05925.19
2021-04-2832.3484.037-0.1242.28525.21
2021-04-2934.2784.2525.9687.54525.28
2021-04-3034.0984.349-0.5253.38525.30
2021-05-0634.3484.4350.7333.02125.33
2021-05-0733.6284.521-2.0973.05825.36
2021-05-1031.6484.663-5.8895.41325.40
2021-05-1132.9484.8874.1098.15425.47
2021-05-1232.7484.966-0.6072.88425.49
2021-05-1334.3485.2424.8879.65225.57
2021-05-1434.8685.3221.5142.73725.60
2021-05-1735.685.4202.1233.32825.63
2021-05-1835.4885.505-0.3372.86525.65
2021-05-1935.385.615-0.5073.74925.68
2021-05-2036.4685.7143.2863.22925.71
2021-05-2136.8585.8061.0703.01725.74
2021-05-2437.0285.8880.4612.65925.77
2021-05-2537.9486.0322.4854.53825.81
2021-05-263886.0800.1581.52925.82
2021-05-2740.1886.3055.7376.71125.89
2021-05-2839.9886.457-0.4984.55525.94
2021-05-3141.0786.5602.7263.02725.97
2021-06-0140.6486.743-1.0475.40526.02
2021-06-0240.5886.841-0.1482.87926.05
2021-06-0340.6586.9470.1723.15426.08
2021-06-0441.2487.0251.4512.26326.11
2021-06-0740.5587.184-1.6734.70426.16
2021-06-0839.6887.345-2.1454.85826.20
2021-06-0939.5387.420-0.3782.26826.23
2021-06-1039.887.5400.6833.64326.26
2021-06-1138.8687.668-2.3623.94526.30
2021-06-1539.2187.7620.9012.88226.33
2021-06-1640.0187.9912.0406.86026.40
2021-06-1740.6988.0971.7003.12426.43
2021-06-1839.888.226-2.1873.88326.47
2021-06-2138.588.361-3.2664.22126.51
2021-06-2237.5788.538-2.4165.66226.56
2021-06-2337.9488.6360.9853.08826.59
2021-06-2437.6688.743-2.1063.40526.62
2021-06-2536.9988.850-1.7793.47826.66
2021-06-2838.3589.0123.6775.05526.70
2021-06-2938.3689.0730.0261.90426.72
2021-06-3038.5289.1360.4171.98126.74
2021-07-0136.9589.262-4.0764.10226.78
2021-07-0236.189.401-2.3004.60126.82
2021-07-0536.2289.4890.3322.93626.85
2021-07-0636.1889.589-0.1103.31326.88
2021-07-0736.6989.6821.4103.04026.90
2021-07-0835.9689.767-1.9902.83526.93
2021-07-0936.3489.9161.0574.92226.97
2021-07-1238.8990.2597.01710.56727.08
2021-07-1338.1890.346-1.8262.75127.10
2021-07-1437.6390.445-1.3893.14527.13
2021-07-1533.8890.738-9.96510.39127.22
2021-07-1632.7190.853-3.4534.19127.26
2021-07-1933.3290.9841.8654.73927.30
2021-07-2033.8991.0971.7113.99227.33
2021-07-213491.1620.3252.30227.35
2021-07-2234.7191.2762.0883.94127.38
2021-07-2334.4391.367-0.8073.16927.41
2021-07-2633.6291.501-2.3534.79227.45
2021-07-2738.1792.10213.53418.88827.63
2021-07-2839.0692.3142.3326.52327.69
2021-07-2940.8692.5394.6086.60527.76
2021-07-3042.6792.8814.4309.61827.86
2021-08-024493.1033.1176.04627.93
2021-08-0342.3893.290-3.6825.29527.99
2021-08-0442.6793.4040.6843.20928.02
2021-08-0542.0293.526-1.5233.46828.06
2021-08-0641.7493.675-0.6664.30728.10
2021-08-0942.0193.8470.6474.88728.15
2021-08-1042.0793.9370.1432.57128.18
2021-08-1141.5694.041-1.2123.01928.21
2021-08-1241.794.2530.3376.08828.28
2021-08-1340.4494.380-3.0223.76528.31
2021-08-1640.894.5490.8904.99528.36
2021-08-1739.4894.728-3.2355.44128.42
2021-08-1838.0694.892-3.5975.14228.47
2021-08-1938.5594.9731.2872.52228.49
2021-08-2037.6595.130-2.3355.03228.54
2021-08-2337.7895.2010.3452.23128.56
2021-08-2438.1295.3410.9004.42028.60
2021-08-2537.3995.440-1.9153.17428.63
2021-08-2636.8895.521-1.3642.64828.66
2021-08-2736.2195.591-1.8172.30528.68
2021-08-3036.2695.6710.1382.65128.70
2021-08-3135.4295.792-2.3174.08228.74
2021-09-0135.6895.9660.7345.87228.79
2021-09-0235.796.0600.0563.16728.82
2021-09-0337.0396.2523.7256.21828.88
2021-09-0636.9296.346-0.2973.05228.90
2021-09-0736.0196.455-2.4653.62928.94
2021-09-0836.6896.5501.8613.11028.97
2021-09-0935.4896.673-3.2724.14429.00
2021-09-1035.6196.7740.3663.41029.03
2021-09-1334.2296.888-3.9033.98829.07
2021-09-1434.3296.9340.2921.63629.08
2021-09-1534.8297.0321.4573.35129.11
2021-09-1634.3297.122-1.4363.15929.14
2021-09-1734.797.2141.1073.17629.16
2021-09-2234.797.3120.0003.40129.19
2021-09-2334.2297.409-1.3833.40129.22
2021-09-2434.6597.4831.2572.57229.25
2021-09-2735.3497.6271.9914.87729.29
2021-09-2834.1697.710-3.3392.91529.31
2021-09-2934.9197.8392.1964.42029.35
2021-09-3034.8897.920-0.0862.80729.38
2021-10-0835.0698.0120.5163.15429.40
2021-10-1135.698.1291.5403.93629.44
2021-10-1234.7898.202-2.3032.52829.46
2021-10-1335.1198.2860.9492.84629.49
2021-10-1434.8798.335-0.6841.70929.50
2021-10-1534.2398.417-1.8352.86829.53
2021-10-1833.0398.534-3.5064.23629.56
2021-10-1933.4298.5881.1811.93829.58
2021-10-2033.5398.6510.3292.27429.60
2021-10-2133.2298.694-0.9251.55129.61
2021-10-2232.8298.763-1.2042.52929.63
2021-10-2533.2198.8401.1882.77329.65
2021-10-2634.3199.0153.3126.11329.70
2021-10-2733.3399.109-2.8563.38129.73
2021-10-2832.8199.183-1.5602.73029.75
2021-10-2933.0799.2900.7923.87129.79
2021-11-0133.8299.3982.2683.84029.82
2021-11-0234.8299.5372.9574.79029.86
2021-11-0334.8599.6040.0862.29829.88
2021-11-0435.0999.7300.6894.30429.92
2021-11-0534.9399.829-0.4563.39129.95
2021-11-0834.9299.928-0.0293.40729.98
2021-11-0934.8999.985-0.0861.97630.00
2021-11-1034.8100.046-0.2582.09230.01
2021-11-1135.36100.1581.6093.82230.05
2021-11-1235.42100.2040.1701.55530.06
2021-11-1534.75100.325-1.8924.17830.10
2021-11-1633.77100.433-2.8203.82730.13
2021-11-1734.15100.5221.1253.13930.16
2021-11-1833.35100.625-2.3433.69030.19
2021-11-1933.8100.6921.3492.36930.21
2021-11-2237.91101.21512.16016.56830.36
2021-11-2338.89101.3482.5854.11530.40
2021-11-2440101.5592.8546.32630.47
2021-11-2539.16101.719-2.1004.90030.52
2021-11-2638.2101.880-2.4515.05630.56
2021-11-2937.93101.939-0.7071.85930.58
2021-11-3038.14102.0320.5542.92630.61
2021-12-0139.26102.2042.9375.27030.66
2021-12-0238.72102.280-1.3752.34330.68
2021-12-0339.14102.4001.0853.69330.72
2021-12-0637.8102.513-3.4243.57730.75
2021-12-0737.19102.615-1.6143.30730.78
2021-12-0839.28102.8255.6206.40030.85
2021-12-0938.14102.934-2.9023.43730.88
2021-12-1038.7103.0641.4684.03830.92
2021-12-1339.6103.2202.3264.72930.97
2021-12-1440.85103.3633.1574.19231.01
2021-12-1541.32103.5141.1514.38231.05
2021-12-1640.75103.636-1.3793.58231.09
2021-12-1740.38103.743-0.9083.19031.12
2021-12-2040.4103.8480.0503.12031.15
2021-12-2142.29104.0524.6785.79231.22
2021-12-2242.5104.1410.4972.50731.24
2021-12-2342.15104.253-0.8243.17631.28
2021-12-2441.39104.365-1.8033.27431.31
2021-12-2742.22104.5362.0054.85631.36
2021-12-2842.5104.6920.6634.38231.41
2021-12-2943104.8311.1763.88231.45
2021-12-3043.39104.9290.9072.72131.48
2021-12-3142.5105.027-2.0512.76631.51
2022-01-0441.95105.173-1.2944.18831.55
2022-01-0541.9105.269-0.1192.74131.58
2022-01-0641.45105.433-1.0744.74931.63
2022-01-0742.33105.5582.1233.54631.67
2022-01-1043.34105.7662.3865.76431.73
2022-01-1142.9105.849-1.0152.30731.75
2022-01-1240.4106.242-5.82811.67831.87
2022-01-1338.72106.425-4.1585.66831.93
2022-01-1439.07106.5200.9042.91831.96
2022-01-1740.15106.7162.7645.86132.01
2022-01-1839.57106.893-1.4455.35532.07
2022-01-1939.33107.000-0.6073.26032.10
2022-01-2038.51107.118-2.0853.68732.14
2022-01-2138.49107.204-0.0522.67532.16
2022-01-2438.92107.3111.1173.30032.19
2022-01-2537.74107.422-3.0323.54632.23
2022-01-2636.81107.533-2.4643.60432.26
2022-01-2735.58107.658-3.3414.21132.30
2022-01-2835.8107.7790.6184.07532.33
2022-02-0735.85107.9160.1404.58132.37
2022-02-0836.05107.9810.5582.17632.39
2022-02-0936.94108.1182.4694.43832.44
2022-02-1036.64108.223-0.8123.43832.47
2022-02-1134.74108.402-5.1866.16832.52
2022-02-1434.84108.4770.2882.59132.54
2022-02-1535.59108.5772.1533.38732.57
2022-02-1635.5108.630-0.2531.79832.59
2022-02-1735.6108.7070.2822.59232.61
2022-02-1837.36108.8734.9445.33732.66
2022-02-2138.69109.0063.5604.12232.70
2022-02-2237.37109.109-3.4123.30832.73
2022-02-2337.84109.1961.2582.75632.76
2022-02-2437.01109.354-2.1935.12732.81
2022-02-2537.07109.4330.1622.54032.83
2022-02-2838.45109.6533.7236.87932.90
2022-03-0138.31109.755-0.3643.19932.93
2022-03-0238.4109.8370.2352.55832.95
2022-03-0337.7109.930-1.8232.94332.98
2022-03-0437.65110.039-0.1333.47533.01
2022-03-0735.11110.259-6.7467.54333.08
2022-03-0834.86110.360-0.7123.47533.11
2022-03-0935.5110.5451.8366.25433.16
2022-03-1035.36110.682-0.3944.64833.20
2022-03-1135.39110.7870.0853.53533.24
2022-03-1434.5110.856-2.5152.43033.26
2022-03-1532.13111.048-6.8707.15933.31
2022-03-1632.7111.2191.7746.28733.37
2022-03-1733.34111.2981.9572.81333.39
2022-03-1833.23111.351-0.3301.92033.41
2022-03-2133.78111.4111.6552.13733.42
2022-03-2233.04111.474-2.1912.27933.44
2022-03-2334.38111.6474.0566.05333.49
2022-03-2433.7111.744-1.9783.43233.52
2022-03-2532.2111.861-4.4514.39233.56
2022-03-2832111.918-0.6212.11233.58
2022-03-2931.1111.999-2.8133.15633.60
2022-03-3032.11112.0863.2483.24833.63
2022-03-3131.61112.144-1.5572.18033.64
2022-04-0131.68112.2210.2212.94233.67
2022-04-0630.1112.337-4.9874.60933.70
2022-04-0730.12112.3940.0662.25933.72
2022-04-0830.9112.5262.5905.14633.76
2022-04-1129.7112.640-3.8834.59533.79
2022-04-1230112.7381.0103.90633.82
2022-04-1329.39112.807-2.0332.83333.84
2022-04-1429.62112.8700.7832.55233.86
2022-04-1529.2112.929-1.4182.43133.88
2022-04-1830.04113.0542.8774.96633.92
2022-04-1930.14113.1140.3332.39733.93
2022-04-2029.93113.185-0.6972.85333.96
2022-04-2129.51113.279-1.4033.80933.98
2022-04-2228.77113.387-2.5084.50734.02
2022-04-2529.04113.5350.9386.15234.06
2022-04-2629.93113.6663.0655.23434.10
2022-04-2730.85113.8293.0746.34834.15
2022-04-2829.8113.927-3.4043.95534.18
2022-04-2930.62114.0772.7525.87234.22
2022-05-0531.91114.2704.2137.25034.28
2022-05-0631.95114.4040.1255.01434.32
2022-05-0932.44114.5181.5344.22534.36
2022-05-1031.91114.630-1.6344.22334.39
2022-05-1131.52114.750-1.2224.57534.43
2022-05-1231.48114.873-0.1274.69534.46
2022-05-1331.72114.9280.7622.06534.48
2022-05-1631.75115.0110.0953.12134.50
2022-05-1731.86115.0770.3462.48834.52
2022-05-1831.42115.167-1.3813.45334.55
2022-05-1931.18115.218-0.7641.97334.57
2022-05-2031.34115.2900.5132.75834.59
2022-05-2331.48115.3470.4472.17034.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考