咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 38.53 | 0 | 0 | 0 | 0 |
2019-04-18 | 38.22 | 0.091 | -0.805 | 2.855 | 0.03 |
2019-04-19 | 38.21 | 0.193 | -0.026 | 3.192 | 0.06 |
2019-04-22 | 37.73 | 0.355 | -1.256 | 5.182 | 0.11 |
2019-04-23 | 38.77 | 0.564 | 2.756 | 6.440 | 0.17 |
2019-04-24 | 40.33 | 0.748 | 4.024 | 5.494 | 0.22 |
2019-04-25 | 39.61 | 0.902 | -1.785 | 4.662 | 0.27 |
2019-04-26 | 39.54 | 1.046 | -0.177 | 4.368 | 0.31 |
2019-04-29 | 37.88 | 1.325 | -4.198 | 8.827 | 0.40 |
2019-04-30 | 37.36 | 1.436 | -1.373 | 3.590 | 0.43 |
2019-05-06 | 33.62 | 1.536 | -10.011 | 3.560 | 0.46 |
2019-05-07 | 32.1 | 1.816 | -4.521 | 10.470 | 0.54 |
2019-05-08 | 31.35 | 1.983 | -2.336 | 6.386 | 0.59 |
2019-05-09 | 31.13 | 2.071 | -0.702 | 3.381 | 0.62 |
2019-05-10 | 33.13 | 2.338 | 6.425 | 9.669 | 0.70 |
2019-05-13 | 31.43 | 2.498 | -5.131 | 6.127 | 0.75 |
2019-05-14 | 31.78 | 2.614 | 1.114 | 4.391 | 0.78 |
2019-05-15 | 32.04 | 2.701 | 0.818 | 3.241 | 0.81 |
2019-05-16 | 31.88 | 2.784 | -0.499 | 3.121 | 0.84 |
2019-05-17 | 30.51 | 2.990 | -4.297 | 8.124 | 0.90 |
2019-05-20 | 30.15 | 3.226 | -1.180 | 9.374 | 0.97 |
2019-05-21 | 31.02 | 3.317 | 2.886 | 3.516 | 1.00 |
2019-05-22 | 30.38 | 3.463 | -2.063 | 5.770 | 1.04 |
2019-05-23 | 29.83 | 3.561 | -1.810 | 3.950 | 1.07 |
2019-05-24 | 29.77 | 3.615 | -0.201 | 2.179 | 1.08 |
2019-05-27 | 30.64 | 3.729 | 2.922 | 4.468 | 1.12 |
2019-05-28 | 30.33 | 3.776 | -1.012 | 1.860 | 1.13 |
2019-05-29 | 30.35 | 3.876 | 0.066 | 3.924 | 1.16 |
2019-05-30 | 30.01 | 3.932 | -1.120 | 2.241 | 1.18 |
2019-05-31 | 29.97 | 3.991 | -0.133 | 2.366 | 1.20 |
2019-06-03 | 29.96 | 4.148 | -0.033 | 6.306 | 1.24 |
2019-06-04 | 30.93 | 4.305 | 3.238 | 6.075 | 1.29 |
2019-06-05 | 32.04 | 4.433 | 3.589 | 4.817 | 1.33 |
2019-06-06 | 30.92 | 4.569 | -3.496 | 5.275 | 1.37 |
2019-06-10 | 33.12 | 4.783 | 7.115 | 7.730 | 1.43 |
2019-06-11 | 33.78 | 4.942 | 1.993 | 5.646 | 1.48 |
2019-06-12 | 32.98 | 5.005 | -2.368 | 2.309 | 1.50 |
2019-06-13 | 32.61 | 5.081 | -1.122 | 2.790 | 1.52 |
2019-06-14 | 31.74 | 5.181 | -2.668 | 3.803 | 1.55 |
2019-06-17 | 32.23 | 5.306 | 1.544 | 4.631 | 1.59 |
2019-06-18 | 31.78 | 5.349 | -1.396 | 1.644 | 1.60 |
2019-06-19 | 33.1 | 5.502 | 4.154 | 5.538 | 1.65 |
2019-06-20 | 33.62 | 5.612 | 1.571 | 3.927 | 1.68 |
2019-06-21 | 34.68 | 5.764 | 3.153 | 5.265 | 1.73 |
2019-06-24 | 34.21 | 5.846 | -1.355 | 2.855 | 1.75 |
2019-06-25 | 34.47 | 5.965 | 0.760 | 4.151 | 1.79 |
2019-06-26 | 34.17 | 6.096 | -0.870 | 4.613 | 1.83 |
2019-06-27 | 35.15 | 6.185 | 2.868 | 3.044 | 1.86 |
2019-06-28 | 33.99 | 6.273 | -3.300 | 3.101 | 1.88 |
2019-07-01 | 36 | 6.342 | 5.914 | 2.295 | 1.90 |
2019-07-02 | 36.09 | 6.445 | 0.250 | 3.417 | 1.93 |
2019-07-03 | 35.57 | 6.529 | -1.441 | 2.826 | 1.96 |
2019-07-04 | 33.49 | 6.694 | -5.848 | 5.932 | 2.01 |
2019-07-05 | 33.23 | 6.759 | -0.776 | 2.329 | 2.03 |
2019-07-08 | 31.67 | 6.924 | -4.695 | 6.259 | 2.08 |
2019-07-09 | 32.1 | 6.998 | 1.358 | 2.779 | 2.10 |
2019-07-10 | 32.24 | 7.063 | 0.436 | 2.430 | 2.12 |
2019-07-11 | 31.79 | 7.134 | -1.396 | 2.667 | 2.14 |
2019-07-12 | 31.51 | 7.223 | -0.881 | 3.397 | 2.17 |
2019-07-15 | 32.41 | 7.498 | 2.856 | 10.156 | 2.25 |
2019-07-16 | 32.72 | 7.636 | 0.956 | 5.091 | 2.29 |
2019-07-17 | 34.45 | 7.835 | 5.287 | 6.907 | 2.35 |
2019-07-18 | 33.47 | 7.950 | -2.845 | 4.122 | 2.38 |
2019-07-19 | 33.26 | 8.061 | -0.627 | 4.033 | 2.42 |
2019-07-22 | 33.19 | 8.136 | -0.210 | 2.706 | 2.44 |
2019-07-23 | 33.9 | 8.211 | 2.139 | 2.651 | 2.46 |
2019-07-24 | 35.1 | 8.370 | 3.540 | 5.428 | 2.51 |
2019-07-25 | 37 | 8.629 | 5.413 | 8.405 | 2.59 |
2019-07-26 | 37.1 | 8.689 | 0.270 | 1.946 | 2.61 |
2019-07-29 | 38.23 | 8.831 | 3.046 | 4.447 | 2.65 |
2019-07-30 | 40.9 | 9.261 | 6.984 | 12.608 | 2.78 |
2019-07-31 | 41.56 | 9.489 | 1.614 | 6.601 | 2.85 |
2019-08-01 | 41.43 | 9.631 | -0.313 | 4.115 | 2.89 |
2019-08-02 | 39.26 | 9.772 | -5.238 | 4.296 | 2.93 |
2019-08-05 | 38.42 | 9.908 | -2.140 | 4.254 | 2.97 |
2019-08-06 | 38.85 | 10.098 | 1.119 | 5.856 | 3.03 |
2019-08-07 | 38.42 | 10.195 | -1.107 | 3.037 | 3.06 |
2019-08-08 | 38.57 | 10.340 | 0.390 | 4.503 | 3.10 |
2019-08-09 | 37.99 | 10.534 | -1.504 | 6.145 | 3.16 |
2019-08-12 | 40.4 | 10.781 | 6.344 | 7.344 | 3.23 |
2019-08-13 | 39.6 | 10.915 | -1.980 | 4.059 | 3.27 |
2019-08-14 | 40.21 | 11.059 | 1.540 | 4.293 | 3.32 |
2019-08-15 | 40.49 | 11.233 | 0.696 | 5.148 | 3.37 |
2019-08-16 | 39.65 | 11.318 | -2.075 | 2.569 | 3.40 |
2019-08-19 | 41.92 | 11.580 | 5.725 | 7.516 | 3.47 |
2019-08-20 | 41.99 | 11.700 | 0.167 | 3.411 | 3.51 |
2019-08-21 | 41.48 | 11.778 | -1.215 | 2.262 | 3.53 |
2019-08-22 | 40.97 | 11.896 | -1.230 | 3.472 | 3.57 |
2019-08-23 | 40.29 | 11.987 | -1.660 | 2.709 | 3.60 |
2019-08-26 | 38.93 | 12.179 | -3.376 | 5.907 | 3.65 |
2019-08-27 | 39.66 | 12.297 | 1.875 | 3.571 | 3.69 |
2019-08-28 | 40.08 | 12.386 | 1.059 | 2.673 | 3.72 |
2019-08-29 | 40.74 | 12.544 | 1.647 | 4.641 | 3.76 |
2019-08-30 | 39.55 | 12.718 | -2.921 | 5.277 | 3.82 |
2019-09-02 | 40.3 | 12.903 | 1.896 | 5.512 | 3.87 |
2019-09-03 | 41.55 | 13.070 | 3.102 | 4.839 | 3.92 |
2019-09-04 | 41.5 | 13.187 | -0.120 | 3.369 | 3.96 |
2019-09-05 | 45.65 | 13.485 | 10.000 | 7.831 | 4.05 |
2019-09-06 | 48.11 | 13.846 | 5.389 | 9.003 | 4.15 |
2019-09-09 | 48 | 13.966 | -0.229 | 3.014 | 4.19 |
2019-09-10 | 46.27 | 14.207 | -3.604 | 6.250 | 4.26 |
2019-09-11 | 45.62 | 14.339 | -1.405 | 3.458 | 4.30 |
2019-09-12 | 45.4 | 14.466 | -0.482 | 3.354 | 4.34 |
2019-09-16 | 45.54 | 14.570 | 0.308 | 2.753 | 4.37 |
2019-09-17 | 44.23 | 14.709 | -2.877 | 3.755 | 4.41 |
2019-09-18 | 43.88 | 14.850 | -0.791 | 3.866 | 4.46 |
2019-09-19 | 44.72 | 14.967 | 1.914 | 3.145 | 4.49 |
2019-09-20 | 44.86 | 15.079 | 0.313 | 2.996 | 4.52 |
2019-09-23 | 45.14 | 15.259 | 0.624 | 4.770 | 4.58 |
2019-09-24 | 46.11 | 15.420 | 2.149 | 4.187 | 4.63 |
2019-09-25 | 43 | 15.696 | -6.745 | 7.721 | 4.71 |
2019-09-26 | 40.91 | 15.885 | -4.860 | 5.535 | 4.77 |
2019-09-27 | 41.16 | 15.983 | 0.611 | 2.860 | 4.79 |
2019-09-30 | 40.64 | 16.111 | -1.263 | 3.790 | 4.83 |
2019-10-08 | 40.3 | 16.290 | -0.837 | 5.315 | 4.89 |
2019-10-09 | 40.66 | 16.408 | 0.893 | 3.499 | 4.92 |
2019-10-10 | 41.41 | 16.490 | 1.845 | 2.361 | 4.95 |
2019-10-11 | 40.79 | 16.603 | -1.497 | 3.333 | 4.98 |
2019-10-14 | 42.65 | 16.748 | 4.560 | 4.070 | 5.02 |
2019-10-15 | 40.8 | 16.954 | -4.338 | 6.049 | 5.09 |
2019-10-16 | 40.5 | 17.053 | -0.735 | 2.941 | 5.12 |
2019-10-17 | 40.15 | 17.140 | -0.864 | 2.593 | 5.14 |
2019-10-18 | 40.25 | 17.246 | 0.249 | 3.163 | 5.17 |
2019-10-21 | 40.7 | 17.393 | 1.118 | 4.348 | 5.22 |
2019-10-22 | 41.29 | 17.484 | 1.450 | 2.654 | 5.25 |
2019-10-23 | 40.5 | 17.593 | -1.913 | 3.221 | 5.28 |
2019-10-24 | 40 | 17.707 | -1.235 | 3.432 | 5.31 |
2019-10-25 | 40.33 | 17.790 | 0.825 | 2.450 | 5.34 |
2019-10-28 | 41.45 | 17.887 | 2.777 | 2.802 | 5.37 |
2019-10-29 | 41.2 | 17.966 | -0.603 | 2.316 | 5.39 |
2019-10-30 | 42 | 18.096 | 1.942 | 3.714 | 5.43 |
2019-10-31 | 43.9 | 18.295 | 4.524 | 5.429 | 5.49 |
2019-11-01 | 43.41 | 18.453 | -1.116 | 4.374 | 5.54 |
2019-11-04 | 43.7 | 18.569 | 0.668 | 3.179 | 5.57 |
2019-11-05 | 43.5 | 18.688 | -0.458 | 3.295 | 5.61 |
2019-11-06 | 42.64 | 18.790 | -1.977 | 2.874 | 5.64 |
2019-11-07 | 43.35 | 18.915 | 1.665 | 3.447 | 5.67 |
2019-11-08 | 44.57 | 19.111 | 2.814 | 5.283 | 5.73 |
2019-11-11 | 44.12 | 19.288 | -1.010 | 4.801 | 5.79 |
2019-11-12 | 42.8 | 19.478 | -2.992 | 5.326 | 5.84 |
2019-11-13 | 42.23 | 19.561 | -1.332 | 2.383 | 5.87 |
2019-11-14 | 42.21 | 19.649 | -0.047 | 2.486 | 5.89 |
2019-11-15 | 41.2 | 19.748 | -2.393 | 2.890 | 5.92 |
2019-11-18 | 41.88 | 19.847 | 1.650 | 2.840 | 5.95 |
2019-11-19 | 44.87 | 20.124 | 7.139 | 7.402 | 6.04 |
2019-11-20 | 43.97 | 20.223 | -2.006 | 2.697 | 6.07 |
2019-11-21 | 42.98 | 20.349 | -2.252 | 3.525 | 6.10 |
2019-11-22 | 43.9 | 20.568 | 2.141 | 5.980 | 6.17 |
2019-11-25 | 42.38 | 20.753 | -3.462 | 5.239 | 6.23 |
2019-11-26 | 42.8 | 20.829 | 0.991 | 2.147 | 6.25 |
2019-11-27 | 43.33 | 20.954 | 1.238 | 3.458 | 6.29 |
2019-11-28 | 43.2 | 21.060 | -0.300 | 2.931 | 6.32 |
2019-11-29 | 44 | 21.159 | 1.852 | 2.708 | 6.35 |
2019-12-02 | 44.4 | 21.255 | 0.909 | 2.591 | 6.38 |
2019-12-03 | 44.69 | 21.341 | 0.653 | 2.320 | 6.40 |
2019-12-04 | 43.8 | 21.428 | -1.991 | 2.372 | 6.43 |
2019-12-05 | 45.36 | 21.581 | 3.562 | 4.041 | 6.47 |
2019-12-06 | 45.18 | 21.640 | -0.397 | 1.587 | 6.49 |
2019-12-09 | 45.01 | 21.745 | -0.376 | 2.789 | 6.52 |
2019-12-10 | 45.28 | 21.862 | 0.600 | 3.088 | 6.56 |
2019-12-11 | 44.31 | 21.999 | -2.142 | 3.710 | 6.60 |
2019-12-12 | 47.24 | 22.344 | 6.613 | 8.779 | 6.70 |
2019-12-13 | 48.6 | 22.533 | 2.879 | 4.657 | 6.76 |
2019-12-16 | 49.75 | 22.724 | 2.366 | 4.609 | 6.82 |
2019-12-17 | 50.66 | 22.964 | 1.829 | 5.688 | 6.89 |
2019-12-18 | 49.8 | 23.087 | -1.698 | 2.961 | 6.93 |
2019-12-19 | 49.83 | 23.236 | 0.060 | 3.594 | 6.97 |
2019-12-20 | 49.83 | 23.352 | 0.000 | 2.789 | 7.01 |
2019-12-23 | 49.35 | 23.492 | -0.963 | 3.412 | 7.05 |
2019-12-24 | 50.88 | 23.730 | 3.100 | 5.613 | 7.12 |
2019-12-25 | 51.46 | 23.925 | 1.140 | 4.540 | 7.18 |
2019-12-26 | 51.5 | 24.018 | 0.078 | 2.176 | 7.21 |
2019-12-27 | 49.58 | 24.344 | -3.728 | 7.883 | 7.30 |
2019-12-30 | 52.2 | 24.684 | 5.284 | 7.806 | 7.41 |
2019-12-31 | 52.15 | 24.827 | -0.096 | 3.295 | 7.45 |
2020-01-02 | 53.45 | 25.008 | 2.493 | 4.065 | 7.50 |
2020-01-03 | 52.88 | 25.127 | -1.066 | 2.713 | 7.54 |
2020-01-06 | 51.95 | 25.248 | -1.610 | 2.784 | 7.57 |
2020-01-07 | 52.34 | 25.351 | 0.751 | 2.368 | 7.61 |
2020-01-08 | 51 | 25.471 | -2.560 | 2.809 | 7.64 |
2020-01-09 | 52.65 | 25.632 | 3.235 | 3.686 | 7.69 |
2020-01-10 | 51.97 | 25.794 | -1.292 | 3.723 | 7.74 |
2020-01-13 | 53.32 | 25.947 | 2.598 | 3.444 | 7.78 |
2020-01-14 | 51.83 | 26.181 | -2.794 | 5.420 | 7.85 |
2020-01-15 | 52.42 | 26.293 | 1.138 | 2.566 | 7.89 |
2020-01-16 | 52.8 | 26.392 | 0.725 | 2.251 | 7.92 |
2020-01-17 | 52.92 | 26.573 | 0.227 | 4.110 | 7.97 |
2020-01-20 | 56.24 | 26.903 | 6.274 | 7.048 | 8.07 |
2020-01-21 | 55.34 | 27.000 | -1.600 | 2.098 | 8.10 |
2020-01-22 | 56.14 | 27.326 | 1.446 | 6.975 | 8.20 |
2020-01-23 | 53.38 | 27.601 | -4.916 | 6.163 | 8.28 |
2020-02-03 | 48.03 | 27.686 | -10.022 | 2.136 | 8.31 |
2020-02-04 | 52.84 | 28.110 | 10.015 | 9.619 | 8.43 |
2020-02-05 | 54.72 | 28.332 | 3.558 | 4.883 | 8.50 |
2020-02-06 | 59.77 | 28.876 | 9.229 | 10.910 | 8.66 |
2020-02-07 | 62.53 | 29.189 | 4.618 | 6.006 | 8.76 |
2020-02-10 | 63.09 | 29.549 | 0.896 | 6.845 | 8.86 |
2020-02-11 | 63.08 | 29.716 | -0.016 | 3.186 | 8.91 |
2020-02-12 | 64.33 | 29.982 | 1.982 | 4.962 | 8.99 |
2020-02-13 | 62.95 | 30.197 | -2.145 | 4.088 | 9.06 |
2020-02-14 | 62.86 | 30.395 | -0.143 | 3.781 | 9.12 |
2020-02-17 | 66.07 | 30.651 | 5.107 | 4.661 | 9.20 |
2020-02-18 | 67.81 | 31.036 | 2.634 | 6.811 | 9.31 |
2020-02-19 | 65.87 | 31.216 | -2.861 | 3.274 | 9.36 |
2020-02-20 | 67.32 | 31.393 | 2.201 | 3.158 | 9.42 |
2020-02-21 | 68.29 | 31.637 | 1.441 | 4.293 | 9.49 |
2020-02-24 | 72.39 | 31.909 | 6.004 | 4.510 | 9.57 |
2020-02-25 | 71.32 | 32.437 | -1.478 | 8.882 | 9.73 |
2020-02-26 | 64.66 | 32.905 | -9.338 | 8.679 | 9.87 |
2020-02-27 | 64.22 | 33.170 | -0.680 | 4.949 | 9.95 |
2020-02-28 | 61.96 | 33.548 | -3.519 | 7.334 | 10.06 |
2020-03-02 | 66.11 | 34.045 | 6.698 | 9.006 | 10.21 |
2020-03-03 | 64.82 | 34.530 | -1.951 | 8.985 | 10.36 |
2020-03-04 | 62.74 | 34.811 | -3.209 | 5.384 | 10.44 |
2020-03-05 | 63.92 | 35.200 | 1.881 | 7.300 | 10.56 |
2020-03-06 | 64.7 | 35.519 | 1.220 | 5.914 | 10.66 |
2020-03-09 | 63.65 | 35.818 | -1.623 | 5.641 | 10.75 |
2020-03-10 | 68.32 | 36.487 | 7.337 | 11.736 | 10.95 |
2020-03-11 | 63.52 | 36.941 | -7.026 | 8.577 | 11.08 |
2020-03-12 | 59.67 | 37.240 | -6.061 | 6.014 | 11.17 |
2020-03-13 | 59.11 | 37.731 | -0.938 | 9.972 | 11.32 |
2020-03-16 | 55.02 | 38.197 | -6.919 | 10.167 | 11.46 |
2020-03-17 | 56.27 | 38.410 | 2.272 | 4.544 | 11.52 |
2020-03-18 | 55.56 | 38.686 | -1.262 | 5.971 | 11.61 |
2020-03-19 | 57.77 | 39.049 | 3.978 | 7.523 | 11.71 |
2020-03-20 | 57.86 | 39.292 | 0.156 | 5.037 | 11.79 |
2020-03-23 | 52.42 | 39.688 | -9.402 | 9.074 | 11.91 |
2020-03-24 | 54.62 | 39.950 | 4.197 | 5.761 | 11.99 |
2020-03-25 | 55.82 | 40.115 | 2.197 | 3.552 | 12.03 |
2020-03-26 | 53.92 | 40.278 | -3.404 | 3.619 | 12.08 |
2020-03-27 | 53.32 | 40.474 | -1.113 | 4.414 | 12.14 |
2020-03-30 | 51.92 | 40.771 | -2.626 | 6.864 | 12.23 |
2020-03-31 | 53.67 | 40.946 | 3.371 | 3.910 | 12.28 |
2020-04-01 | 53.99 | 41.142 | 0.596 | 4.360 | 12.34 |
2020-04-02 | 56.13 | 41.356 | 3.964 | 4.575 | 12.41 |
2020-04-03 | 55.36 | 41.511 | -1.372 | 3.367 | 12.45 |
2020-04-07 | 56.51 | 41.660 | 2.077 | 3.161 | 12.50 |
2020-04-08 | 58.09 | 41.982 | 2.796 | 6.636 | 12.59 |
2020-04-09 | 58.18 | 42.088 | 0.155 | 2.186 | 12.63 |
2020-04-10 | 57.44 | 42.447 | -1.272 | 7.511 | 12.73 |
2020-04-13 | 55.17 | 42.675 | -3.952 | 4.962 | 12.80 |
2020-04-14 | 59.35 | 43.016 | 7.577 | 6.888 | 12.90 |
2020-04-15 | 59.45 | 43.144 | 0.168 | 2.578 | 12.94 |
2020-04-16 | 59.23 | 43.258 | -0.370 | 2.321 | 12.98 |
2020-04-17 | 61.71 | 43.565 | 4.187 | 5.977 | 13.07 |
2020-04-20 | 63.43 | 43.797 | 2.787 | 4.375 | 13.14 |
2020-04-21 | 62.22 | 43.990 | -1.908 | 3.721 | 13.20 |
2020-04-22 | 62.46 | 44.135 | 0.386 | 2.797 | 13.24 |
2020-04-23 | 62 | 44.268 | -0.736 | 2.578 | 13.28 |
2020-04-24 | 62.42 | 44.452 | 0.677 | 3.532 | 13.34 |
2020-04-27 | 63.37 | 44.566 | 1.522 | 2.163 | 13.37 |
2020-04-28 | 63.83 | 44.806 | 0.726 | 4.497 | 13.44 |
2020-04-29 | 62.62 | 44.944 | -1.896 | 2.648 | 13.48 |
2020-04-30 | 64.78 | 45.139 | 3.449 | 3.625 | 13.54 |
2020-05-06 | 66.6 | 45.390 | 2.810 | 4.523 | 13.62 |
2020-05-07 | 64.81 | 45.717 | -2.688 | 6.051 | 13.72 |
2020-05-08 | 65.87 | 45.876 | 1.636 | 2.885 | 13.76 |
2020-05-11 | 66.44 | 46.020 | 0.865 | 2.611 | 13.81 |
2020-05-12 | 65.77 | 46.223 | -1.008 | 3.703 | 13.87 |
2020-05-13 | 65.92 | 46.331 | 0.228 | 1.961 | 13.90 |
2020-05-14 | 64.92 | 46.427 | -1.517 | 1.775 | 13.93 |
2020-05-15 | 64.35 | 46.541 | -0.878 | 2.126 | 13.96 |
2020-05-18 | 62.74 | 46.806 | -2.502 | 5.066 | 14.04 |
2020-05-19 | 64.45 | 47.002 | 2.726 | 3.650 | 14.10 |
2020-05-20 | 64.03 | 47.199 | -0.652 | 3.693 | 14.16 |
2020-05-21 | 62.97 | 47.407 | -1.655 | 3.967 | 14.22 |
2020-05-22 | 60.64 | 47.694 | -3.700 | 5.685 | 14.31 |
2020-05-25 | 57.83 | 47.988 | -4.634 | 6.085 | 14.40 |
2020-05-26 | 58.81 | 48.127 | 1.695 | 2.853 | 14.44 |
2020-05-27 | 56.57 | 48.378 | -3.809 | 5.322 | 14.51 |
2020-05-28 | 56.72 | 48.571 | 0.265 | 4.083 | 14.57 |
2020-05-29 | 56.91 | 48.671 | 0.335 | 2.098 | 14.60 |
2020-06-01 | 58.55 | 48.880 | 2.882 | 4.287 | 14.66 |
2020-06-02 | 58.79 | 49.049 | 0.410 | 3.450 | 14.71 |
2020-06-03 | 58.49 | 49.173 | -0.510 | 2.534 | 14.75 |
2020-06-04 | 58.99 | 49.280 | 0.855 | 2.188 | 14.78 |
2020-06-05 | 58.23 | 49.413 | -1.288 | 2.746 | 14.82 |
2020-06-08 | 58.91 | 49.552 | 1.168 | 2.834 | 14.87 |
2020-06-09 | 59.22 | 49.697 | 0.526 | 2.937 | 14.91 |
2020-06-10 | 58.46 | 49.803 | -1.283 | 2.161 | 14.94 |
2020-06-11 | 58.74 | 50.030 | 0.479 | 4.653 | 15.01 |
2020-06-12 | 59.9 | 50.275 | 1.975 | 4.903 | 15.08 |
2020-06-15 | 58.02 | 50.415 | -3.139 | 2.888 | 15.12 |
2020-06-16 | 60.67 | 50.732 | 4.567 | 6.274 | 15.22 |
2020-06-17 | 60.77 | 50.866 | 0.165 | 2.637 | 15.26 |
2020-06-18 | 63.45 | 51.197 | 4.410 | 6.270 | 15.36 |
2020-06-19 | 62.74 | 51.287 | -1.119 | 1.718 | 15.39 |
2020-06-22 | 62.72 | 51.425 | -0.032 | 2.646 | 15.43 |
2020-06-23 | 61.72 | 51.605 | -1.594 | 3.492 | 15.48 |
2020-06-24 | 62.02 | 51.766 | 0.486 | 3.111 | 15.53 |
2020-06-29 | 61.77 | 51.920 | -0.403 | 2.999 | 15.58 |
2020-06-30 | 62.92 | 52.057 | 1.862 | 2.606 | 15.62 |
2020-07-01 | 61.78 | 52.274 | -1.812 | 4.228 | 15.68 |
2020-07-02 | 61.79 | 52.400 | 0.016 | 2.444 | 15.72 |
2020-07-03 | 62.99 | 52.579 | 1.942 | 3.399 | 15.77 |
2020-07-06 | 65.01 | 52.791 | 3.207 | 3.921 | 15.84 |
2020-07-07 | 66.64 | 53.080 | 2.507 | 5.199 | 15.92 |
2020-07-08 | 67.2 | 53.260 | 0.840 | 3.211 | 15.98 |
2020-07-09 | 70.17 | 53.611 | 4.420 | 6.012 | 16.08 |
2020-07-10 | 69.39 | 53.778 | -1.112 | 2.879 | 16.13 |
2020-07-13 | 70.43 | 53.913 | 1.675 | 2.310 | 16.17 |
2020-07-14 | 69.34 | 54.307 | -1.548 | 6.815 | 16.29 |
2020-07-15 | 66 | 54.677 | -4.817 | 6.721 | 16.40 |
2020-07-16 | 60.78 | 55.110 | -7.909 | 8.561 | 16.53 |
2020-07-17 | 61.03 | 55.293 | 0.411 | 3.587 | 16.59 |
2020-07-20 | 61.97 | 55.513 | 1.540 | 4.260 | 16.65 |
2020-07-21 | 61.71 | 55.671 | -0.420 | 3.082 | 16.70 |
2020-07-22 | 63.18 | 55.856 | 2.382 | 3.516 | 16.76 |
2020-07-23 | 61.09 | 56.126 | -3.308 | 5.302 | 16.84 |
2020-07-24 | 56.18 | 56.508 | -8.037 | 8.152 | 16.95 |
2020-07-27 | 54.5 | 56.774 | -2.990 | 5.856 | 17.03 |
2020-07-28 | 56.21 | 56.891 | 3.138 | 2.514 | 17.07 |
2020-07-29 | 58.88 | 57.155 | 4.750 | 5.373 | 17.15 |
2020-07-30 | 58.09 | 57.270 | -1.342 | 2.378 | 17.18 |
2020-07-31 | 58.96 | 57.434 | 1.498 | 3.340 | 17.23 |
2020-08-03 | 60.52 | 57.638 | 2.646 | 4.037 | 17.29 |
2020-08-04 | 60.08 | 57.779 | -0.727 | 2.826 | 17.33 |
2020-08-05 | 60.38 | 57.927 | 0.499 | 2.929 | 17.38 |
2020-08-06 | 60 | 58.076 | -0.629 | 2.981 | 17.42 |
2020-08-07 | 57.95 | 58.320 | -3.417 | 5.067 | 17.50 |
2020-08-10 | 57.39 | 58.494 | -0.966 | 3.624 | 17.55 |
2020-08-11 | 56.34 | 58.673 | -1.830 | 3.816 | 17.60 |
2020-08-12 | 55.1 | 58.920 | -2.201 | 5.378 | 17.68 |
2020-08-13 | 54.77 | 59.076 | -0.599 | 3.412 | 17.72 |
2020-08-14 | 56.35 | 59.229 | 2.885 | 3.268 | 17.77 |
2020-08-17 | 58.48 | 59.445 | 3.780 | 4.437 | 17.83 |
2020-08-18 | 58.75 | 59.588 | 0.462 | 2.907 | 17.88 |
2020-08-19 | 58.23 | 59.697 | -0.885 | 2.264 | 17.91 |
2020-08-20 | 56.96 | 59.892 | -2.181 | 4.104 | 17.97 |
2020-08-21 | 57.39 | 60.116 | 0.755 | 4.688 | 18.03 |
2020-08-24 | 59.88 | 60.383 | 4.339 | 5.332 | 18.11 |
2020-08-25 | 59.69 | 60.554 | -0.317 | 3.440 | 18.17 |
2020-08-26 | 59.15 | 60.732 | -0.905 | 3.619 | 18.22 |
2020-08-27 | 59.56 | 60.890 | 0.693 | 3.178 | 18.27 |
2020-08-28 | 59.3 | 61.056 | -0.437 | 3.358 | 18.32 |
2020-08-31 | 59.09 | 61.227 | -0.354 | 3.474 | 18.37 |
2020-09-01 | 58.43 | 61.366 | -1.117 | 2.860 | 18.41 |
2020-09-02 | 59.78 | 61.560 | 2.310 | 3.885 | 18.47 |
2020-09-03 | 59.78 | 61.774 | 0.000 | 4.299 | 18.53 |
2020-09-04 | 59.3 | 61.885 | -0.803 | 2.258 | 18.57 |
2020-09-07 | 56.26 | 62.177 | -5.126 | 6.223 | 18.65 |
2020-09-08 | 55.88 | 62.385 | -0.675 | 4.461 | 18.72 |
2020-09-09 | 52.43 | 62.629 | -6.174 | 5.583 | 18.79 |
2020-09-10 | 50.39 | 62.903 | -3.891 | 6.523 | 18.87 |
2020-09-11 | 51.06 | 63.039 | 1.330 | 3.215 | 18.91 |
2020-09-14 | 51.1 | 63.180 | 0.078 | 3.310 | 18.95 |
2020-09-15 | 51.69 | 63.290 | 1.155 | 2.544 | 18.99 |
2020-09-16 | 51.88 | 63.372 | 0.368 | 1.896 | 19.01 |
2020-09-17 | 52.33 | 63.546 | 0.867 | 3.990 | 19.06 |
2020-09-18 | 52.73 | 63.639 | 0.764 | 2.121 | 19.09 |
2020-09-21 | 51.96 | 63.739 | -1.460 | 2.295 | 19.12 |
2020-09-22 | 51.76 | 63.853 | -0.385 | 2.656 | 19.16 |
2020-09-23 | 51.55 | 63.927 | -0.406 | 1.719 | 19.18 |
2020-09-24 | 50.09 | 64.072 | -2.832 | 3.472 | 19.22 |
2020-09-25 | 49.52 | 64.217 | -1.138 | 3.514 | 19.27 |
2020-09-28 | 49.78 | 64.359 | 0.525 | 3.433 | 19.31 |
2020-09-29 | 49.97 | 64.435 | 0.382 | 1.828 | 19.33 |
2020-09-30 | 50.18 | 64.522 | 0.420 | 2.061 | 19.36 |
2020-10-09 | 51.17 | 64.593 | 1.973 | 1.674 | 19.38 |
2020-10-12 | 52.91 | 64.778 | 3.400 | 4.202 | 19.43 |
2020-10-13 | 53.18 | 64.886 | 0.510 | 2.438 | 19.47 |
2020-10-14 | 53.22 | 64.980 | 0.075 | 2.106 | 19.49 |
2020-10-15 | 52.87 | 65.100 | -0.658 | 2.725 | 19.53 |
2020-10-16 | 53.05 | 65.178 | 0.340 | 1.759 | 19.55 |
2020-10-19 | 53.3 | 65.312 | 0.471 | 3.035 | 19.59 |
2020-10-20 | 52.78 | 65.383 | -0.976 | 1.614 | 19.61 |
2020-10-21 | 50.68 | 65.580 | -3.979 | 4.661 | 19.67 |
2020-10-22 | 49.79 | 65.682 | -1.756 | 2.447 | 19.70 |
2020-10-23 | 49.54 | 65.804 | -0.502 | 2.972 | 19.74 |
2020-10-26 | 48.98 | 65.889 | -1.130 | 2.079 | 19.77 |
2020-10-27 | 48.74 | 65.992 | -0.490 | 2.532 | 19.80 |
2020-10-28 | 47.98 | 66.130 | -1.559 | 3.447 | 19.84 |
2020-10-29 | 47.88 | 66.241 | -0.208 | 2.793 | 19.87 |
2020-10-30 | 47.18 | 66.410 | -1.462 | 4.282 | 19.92 |
2020-11-02 | 47.73 | 66.538 | 1.166 | 3.222 | 19.96 |
2020-11-03 | 50.07 | 66.802 | 4.903 | 6.327 | 20.04 |
2020-11-04 | 49.82 | 66.879 | -0.499 | 1.857 | 20.06 |
2020-11-05 | 52.72 | 67.203 | 5.821 | 7.387 | 20.16 |
2020-11-06 | 52.58 | 67.321 | -0.266 | 2.693 | 20.20 |
2020-11-09 | 54.26 | 67.560 | 3.195 | 5.268 | 20.27 |
2020-11-10 | 52.58 | 67.660 | -3.096 | 2.285 | 20.30 |
2020-11-11 | 49.74 | 67.931 | -5.401 | 6.542 | 20.38 |
2020-11-12 | 50.35 | 68.026 | 1.226 | 2.272 | 20.41 |
2020-11-13 | 50.76 | 68.143 | 0.814 | 2.761 | 20.44 |
2020-11-16 | 51.83 | 68.307 | 2.108 | 3.802 | 20.49 |
2020-11-17 | 50.96 | 68.510 | -1.679 | 4.785 | 20.55 |
2020-11-18 | 50.36 | 68.618 | -1.177 | 2.551 | 20.59 |
2020-11-19 | 50.03 | 68.699 | -0.655 | 1.946 | 20.61 |
2020-11-20 | 49.59 | 68.813 | -0.879 | 2.758 | 20.64 |
2020-11-23 | 48.34 | 68.914 | -2.521 | 2.521 | 20.67 |
2020-11-24 | 49.54 | 69.033 | 2.482 | 2.875 | 20.71 |
2020-11-25 | 49.48 | 69.157 | -0.121 | 3.008 | 20.75 |
2020-11-26 | 49.27 | 69.263 | -0.424 | 2.587 | 20.78 |
2020-11-27 | 48.6 | 69.363 | -1.360 | 2.456 | 20.81 |
2020-11-30 | 48.83 | 69.520 | 0.473 | 3.868 | 20.86 |
2020-12-01 | 48.7 | 69.645 | -0.266 | 3.072 | 20.89 |
2020-12-02 | 50.94 | 69.938 | 4.600 | 6.920 | 20.98 |
2020-12-03 | 50.68 | 70.024 | -0.510 | 2.022 | 21.01 |
2020-12-04 | 51.16 | 70.163 | 0.947 | 3.275 | 21.05 |
2020-12-07 | 50.88 | 70.280 | -0.547 | 2.756 | 21.08 |
2020-12-08 | 51.37 | 70.405 | 0.963 | 2.909 | 21.12 |
2020-12-09 | 51.29 | 70.496 | -0.156 | 2.141 | 21.15 |
2020-12-10 | 51.83 | 70.646 | 1.053 | 3.470 | 21.19 |
2020-12-11 | 53.13 | 70.828 | 2.508 | 4.110 | 21.25 |
2020-12-14 | 54.46 | 71.031 | 2.503 | 4.461 | 21.31 |
2020-12-15 | 54.12 | 71.145 | -0.624 | 2.534 | 21.34 |
2020-12-16 | 53.68 | 71.291 | -0.813 | 3.271 | 21.39 |
2020-12-17 | 53.99 | 71.392 | 0.577 | 2.235 | 21.42 |
2020-12-18 | 52.58 | 71.512 | -2.612 | 2.741 | 21.45 |
2020-12-21 | 54.97 | 71.780 | 4.545 | 5.858 | 21.53 |
2020-12-22 | 51.58 | 72.081 | -6.167 | 6.986 | 21.62 |
2020-12-23 | 52.1 | 72.173 | 1.008 | 2.133 | 21.65 |
2020-12-24 | 51.13 | 72.290 | -1.862 | 2.745 | 21.69 |
2020-12-25 | 49.31 | 72.444 | -3.560 | 3.755 | 21.73 |
2020-12-28 | 47.22 | 72.599 | -4.238 | 3.934 | 21.78 |
2020-12-29 | 50.79 | 72.968 | 7.560 | 8.725 | 21.89 |
2020-12-30 | 50.21 | 73.105 | -1.142 | 3.268 | 21.93 |
2020-12-31 | 50.74 | 73.208 | 1.056 | 2.430 | 21.96 |
2021-01-04 | 51.88 | 73.386 | 2.247 | 4.119 | 22.02 |
2021-01-05 | 53.95 | 73.665 | 3.990 | 6.207 | 22.10 |
2021-01-06 | 53.32 | 73.796 | -1.168 | 2.947 | 22.14 |
2021-01-07 | 52.49 | 73.936 | -1.557 | 3.207 | 22.18 |
2021-01-08 | 54.55 | 74.262 | 3.925 | 7.163 | 22.28 |
2021-01-11 | 56.88 | 74.519 | 4.271 | 5.426 | 22.36 |
2021-01-12 | 56.38 | 74.676 | -0.879 | 3.340 | 22.40 |
2021-01-13 | 56.08 | 74.863 | -0.532 | 3.991 | 22.46 |
2021-01-14 | 56.52 | 75.060 | 0.785 | 4.190 | 22.52 |
2021-01-15 | 55.22 | 75.316 | -2.300 | 5.573 | 22.59 |
2021-01-18 | 57.13 | 75.538 | 3.459 | 4.654 | 22.66 |
2021-01-19 | 56.28 | 75.691 | -1.488 | 3.256 | 22.71 |
2021-01-20 | 56.88 | 75.846 | 1.066 | 3.269 | 22.75 |
2021-01-21 | 55.54 | 76.016 | -2.356 | 3.674 | 22.80 |
2021-01-22 | 55.98 | 76.202 | 0.792 | 3.997 | 22.86 |
2021-01-25 | 52.43 | 76.448 | -6.342 | 5.627 | 22.93 |
2021-01-26 | 52.68 | 76.569 | 0.477 | 2.766 | 22.97 |
2021-01-27 | 52.72 | 76.704 | 0.076 | 3.056 | 23.01 |
2021-01-28 | 51.25 | 76.867 | -2.788 | 3.832 | 23.06 |
2021-01-29 | 51.68 | 76.990 | 0.839 | 2.849 | 23.10 |
2021-02-01 | 53.06 | 77.202 | 2.670 | 4.799 | 23.16 |
2021-02-02 | 53.48 | 77.341 | 0.792 | 3.110 | 23.20 |
2021-02-03 | 50.23 | 77.648 | -6.077 | 7.330 | 23.29 |
2021-02-04 | 49.21 | 77.901 | -2.031 | 6.172 | 23.37 |
2021-02-05 | 47.39 | 78.085 | -3.698 | 4.674 | 23.43 |
2021-02-08 | 47.78 | 78.200 | 0.823 | 2.891 | 23.46 |
2021-02-09 | 48.61 | 78.349 | 1.737 | 3.663 | 23.50 |
2021-02-10 | 50.34 | 78.551 | 3.559 | 4.814 | 23.57 |
2021-02-18 | 51.34 | 78.663 | 1.986 | 2.622 | 23.60 |
2021-02-19 | 51.28 | 78.771 | -0.117 | 2.532 | 23.63 |
2021-02-22 | 49.48 | 78.938 | -3.510 | 4.056 | 23.68 |
2021-02-23 | 48.93 | 79.079 | -1.112 | 3.456 | 23.72 |
2021-02-24 | 48.85 | 79.205 | -0.163 | 3.086 | 23.76 |
2021-02-25 | 47.69 | 79.346 | -2.375 | 3.562 | 23.80 |
2021-02-26 | 45.78 | 79.510 | -4.005 | 4.299 | 23.85 |
2021-03-01 | 46.43 | 79.656 | 1.420 | 3.757 | 23.90 |
2021-03-02 | 44.44 | 79.857 | -4.286 | 5.428 | 23.96 |
2021-03-03 | 44.32 | 79.935 | -0.270 | 2.115 | 23.98 |
2021-03-04 | 42.99 | 80.073 | -3.001 | 3.858 | 24.02 |
2021-03-05 | 42.68 | 80.207 | -0.721 | 3.768 | 24.06 |
2021-03-08 | 40.67 | 80.413 | -4.709 | 6.068 | 24.12 |
2021-03-09 | 39.05 | 80.601 | -3.983 | 5.778 | 24.18 |
2021-03-10 | 39.07 | 80.696 | 0.051 | 2.919 | 24.21 |
2021-03-11 | 39.32 | 80.809 | 0.640 | 3.455 | 24.24 |
2021-03-12 | 38.36 | 80.921 | -2.442 | 3.484 | 24.28 |
2021-03-15 | 37.56 | 81.029 | -2.086 | 3.467 | 24.31 |
2021-03-16 | 37.28 | 81.118 | -0.745 | 2.849 | 24.34 |
2021-03-17 | 37.66 | 81.196 | 1.019 | 2.495 | 24.36 |
2021-03-18 | 37.97 | 81.307 | 0.823 | 3.505 | 24.39 |
2021-03-19 | 36.69 | 81.406 | -3.371 | 3.239 | 24.42 |
2021-03-22 | 36.98 | 81.460 | 0.790 | 1.772 | 24.44 |
2021-03-23 | 37.56 | 81.581 | 1.568 | 3.867 | 24.47 |
2021-03-24 | 34.29 | 81.807 | -8.706 | 7.907 | 24.54 |
2021-03-25 | 34.84 | 81.967 | 1.604 | 5.512 | 24.59 |
2021-03-26 | 36.72 | 82.136 | 5.396 | 5.511 | 24.64 |
2021-03-29 | 35.99 | 82.208 | -1.988 | 2.397 | 24.66 |
2021-03-30 | 35.45 | 82.289 | -1.500 | 2.751 | 24.69 |
2021-03-31 | 35.12 | 82.379 | -0.931 | 3.075 | 24.71 |
2021-04-01 | 35.98 | 82.461 | 2.449 | 2.733 | 24.74 |
2021-04-02 | 37.7 | 82.610 | 4.780 | 4.725 | 24.78 |
2021-04-06 | 37.19 | 82.664 | -1.353 | 1.751 | 24.80 |
2021-04-07 | 36.69 | 82.753 | -1.344 | 2.904 | 24.83 |
2021-04-08 | 36.13 | 82.837 | -1.526 | 2.807 | 24.85 |
2021-04-09 | 35.72 | 82.904 | -1.135 | 2.242 | 24.87 |
2021-04-12 | 34.31 | 83.048 | -3.947 | 5.039 | 24.91 |
2021-04-13 | 33.85 | 83.199 | -1.341 | 5.363 | 24.96 |
2021-04-14 | 34.28 | 83.258 | 1.270 | 2.068 | 24.98 |
2021-04-15 | 33.73 | 83.328 | -1.604 | 2.480 | 25.00 |
2021-04-16 | 33.88 | 83.399 | 0.445 | 2.520 | 25.02 |
2021-04-19 | 34.2 | 83.459 | 0.945 | 2.096 | 25.04 |
2021-04-20 | 33.32 | 83.530 | -2.573 | 2.573 | 25.06 |
2021-04-21 | 32.73 | 83.575 | -1.771 | 1.621 | 25.07 |
2021-04-22 | 33.51 | 83.654 | 2.383 | 2.841 | 25.10 |
2021-04-23 | 32.5 | 83.714 | -3.014 | 2.238 | 25.11 |
2021-04-26 | 33.01 | 83.839 | 1.569 | 4.523 | 25.15 |
2021-04-27 | 32.38 | 83.975 | -1.909 | 5.059 | 25.19 |
2021-04-28 | 32.34 | 84.037 | -0.124 | 2.285 | 25.21 |
2021-04-29 | 34.27 | 84.252 | 5.968 | 7.545 | 25.28 |
2021-04-30 | 34.09 | 84.349 | -0.525 | 3.385 | 25.30 |
2021-05-06 | 34.34 | 84.435 | 0.733 | 3.021 | 25.33 |
2021-05-07 | 33.62 | 84.521 | -2.097 | 3.058 | 25.36 |
2021-05-10 | 31.64 | 84.663 | -5.889 | 5.413 | 25.40 |
2021-05-11 | 32.94 | 84.887 | 4.109 | 8.154 | 25.47 |
2021-05-12 | 32.74 | 84.966 | -0.607 | 2.884 | 25.49 |
2021-05-13 | 34.34 | 85.242 | 4.887 | 9.652 | 25.57 |
2021-05-14 | 34.86 | 85.322 | 1.514 | 2.737 | 25.60 |
2021-05-17 | 35.6 | 85.420 | 2.123 | 3.328 | 25.63 |
2021-05-18 | 35.48 | 85.505 | -0.337 | 2.865 | 25.65 |
2021-05-19 | 35.3 | 85.615 | -0.507 | 3.749 | 25.68 |
2021-05-20 | 36.46 | 85.714 | 3.286 | 3.229 | 25.71 |
2021-05-21 | 36.85 | 85.806 | 1.070 | 3.017 | 25.74 |
2021-05-24 | 37.02 | 85.888 | 0.461 | 2.659 | 25.77 |
2021-05-25 | 37.94 | 86.032 | 2.485 | 4.538 | 25.81 |
2021-05-26 | 38 | 86.080 | 0.158 | 1.529 | 25.82 |
2021-05-27 | 40.18 | 86.305 | 5.737 | 6.711 | 25.89 |
2021-05-28 | 39.98 | 86.457 | -0.498 | 4.555 | 25.94 |
2021-05-31 | 41.07 | 86.560 | 2.726 | 3.027 | 25.97 |
2021-06-01 | 40.64 | 86.743 | -1.047 | 5.405 | 26.02 |
2021-06-02 | 40.58 | 86.841 | -0.148 | 2.879 | 26.05 |
2021-06-03 | 40.65 | 86.947 | 0.172 | 3.154 | 26.08 |
2021-06-04 | 41.24 | 87.025 | 1.451 | 2.263 | 26.11 |
2021-06-07 | 40.55 | 87.184 | -1.673 | 4.704 | 26.16 |
2021-06-08 | 39.68 | 87.345 | -2.145 | 4.858 | 26.20 |
2021-06-09 | 39.53 | 87.420 | -0.378 | 2.268 | 26.23 |
2021-06-10 | 39.8 | 87.540 | 0.683 | 3.643 | 26.26 |
2021-06-11 | 38.86 | 87.668 | -2.362 | 3.945 | 26.30 |
2021-06-15 | 39.21 | 87.762 | 0.901 | 2.882 | 26.33 |
2021-06-16 | 40.01 | 87.991 | 2.040 | 6.860 | 26.40 |
2021-06-17 | 40.69 | 88.097 | 1.700 | 3.124 | 26.43 |
2021-06-18 | 39.8 | 88.226 | -2.187 | 3.883 | 26.47 |
2021-06-21 | 38.5 | 88.361 | -3.266 | 4.221 | 26.51 |
2021-06-22 | 37.57 | 88.538 | -2.416 | 5.662 | 26.56 |
2021-06-23 | 37.94 | 88.636 | 0.985 | 3.088 | 26.59 |
2021-06-24 | 37.66 | 88.743 | -2.106 | 3.405 | 26.62 |
2021-06-25 | 36.99 | 88.850 | -1.779 | 3.478 | 26.66 |
2021-06-28 | 38.35 | 89.012 | 3.677 | 5.055 | 26.70 |
2021-06-29 | 38.36 | 89.073 | 0.026 | 1.904 | 26.72 |
2021-06-30 | 38.52 | 89.136 | 0.417 | 1.981 | 26.74 |
2021-07-01 | 36.95 | 89.262 | -4.076 | 4.102 | 26.78 |
2021-07-02 | 36.1 | 89.401 | -2.300 | 4.601 | 26.82 |
2021-07-05 | 36.22 | 89.489 | 0.332 | 2.936 | 26.85 |
2021-07-06 | 36.18 | 89.589 | -0.110 | 3.313 | 26.88 |
2021-07-07 | 36.69 | 89.682 | 1.410 | 3.040 | 26.90 |
2021-07-08 | 35.96 | 89.767 | -1.990 | 2.835 | 26.93 |
2021-07-09 | 36.34 | 89.916 | 1.057 | 4.922 | 26.97 |
2021-07-12 | 38.89 | 90.259 | 7.017 | 10.567 | 27.08 |
2021-07-13 | 38.18 | 90.346 | -1.826 | 2.751 | 27.10 |
2021-07-14 | 37.63 | 90.445 | -1.389 | 3.145 | 27.13 |
2021-07-15 | 33.88 | 90.738 | -9.965 | 10.391 | 27.22 |
2021-07-16 | 32.71 | 90.853 | -3.453 | 4.191 | 27.26 |
2021-07-19 | 33.32 | 90.984 | 1.865 | 4.739 | 27.30 |
2021-07-20 | 33.89 | 91.097 | 1.711 | 3.992 | 27.33 |
2021-07-21 | 34 | 91.162 | 0.325 | 2.302 | 27.35 |
2021-07-22 | 34.71 | 91.276 | 2.088 | 3.941 | 27.38 |
2021-07-23 | 34.43 | 91.367 | -0.807 | 3.169 | 27.41 |
2021-07-26 | 33.62 | 91.501 | -2.353 | 4.792 | 27.45 |
2021-07-27 | 38.17 | 92.102 | 13.534 | 18.888 | 27.63 |
2021-07-28 | 39.06 | 92.314 | 2.332 | 6.523 | 27.69 |
2021-07-29 | 40.86 | 92.539 | 4.608 | 6.605 | 27.76 |
2021-07-30 | 42.67 | 92.881 | 4.430 | 9.618 | 27.86 |
2021-08-02 | 44 | 93.103 | 3.117 | 6.046 | 27.93 |
2021-08-03 | 42.38 | 93.290 | -3.682 | 5.295 | 27.99 |
2021-08-04 | 42.67 | 93.404 | 0.684 | 3.209 | 28.02 |
2021-08-05 | 42.02 | 93.526 | -1.523 | 3.468 | 28.06 |
2021-08-06 | 41.74 | 93.675 | -0.666 | 4.307 | 28.10 |
2021-08-09 | 42.01 | 93.847 | 0.647 | 4.887 | 28.15 |
2021-08-10 | 42.07 | 93.937 | 0.143 | 2.571 | 28.18 |
2021-08-11 | 41.56 | 94.041 | -1.212 | 3.019 | 28.21 |
2021-08-12 | 41.7 | 94.253 | 0.337 | 6.088 | 28.28 |
2021-08-13 | 40.44 | 94.380 | -3.022 | 3.765 | 28.31 |
2021-08-16 | 40.8 | 94.549 | 0.890 | 4.995 | 28.36 |
2021-08-17 | 39.48 | 94.728 | -3.235 | 5.441 | 28.42 |
2021-08-18 | 38.06 | 94.892 | -3.597 | 5.142 | 28.47 |
2021-08-19 | 38.55 | 94.973 | 1.287 | 2.522 | 28.49 |
2021-08-20 | 37.65 | 95.130 | -2.335 | 5.032 | 28.54 |
2021-08-23 | 37.78 | 95.201 | 0.345 | 2.231 | 28.56 |
2021-08-24 | 38.12 | 95.341 | 0.900 | 4.420 | 28.60 |
2021-08-25 | 37.39 | 95.440 | -1.915 | 3.174 | 28.63 |
2021-08-26 | 36.88 | 95.521 | -1.364 | 2.648 | 28.66 |
2021-08-27 | 36.21 | 95.591 | -1.817 | 2.305 | 28.68 |
2021-08-30 | 36.26 | 95.671 | 0.138 | 2.651 | 28.70 |
2021-08-31 | 35.42 | 95.792 | -2.317 | 4.082 | 28.74 |
2021-09-01 | 35.68 | 95.966 | 0.734 | 5.872 | 28.79 |
2021-09-02 | 35.7 | 96.060 | 0.056 | 3.167 | 28.82 |
2021-09-03 | 37.03 | 96.252 | 3.725 | 6.218 | 28.88 |
2021-09-06 | 36.92 | 96.346 | -0.297 | 3.052 | 28.90 |
2021-09-07 | 36.01 | 96.455 | -2.465 | 3.629 | 28.94 |
2021-09-08 | 36.68 | 96.550 | 1.861 | 3.110 | 28.97 |
2021-09-09 | 35.48 | 96.673 | -3.272 | 4.144 | 29.00 |
2021-09-10 | 35.61 | 96.774 | 0.366 | 3.410 | 29.03 |
2021-09-13 | 34.22 | 96.888 | -3.903 | 3.988 | 29.07 |
2021-09-14 | 34.32 | 96.934 | 0.292 | 1.636 | 29.08 |
2021-09-15 | 34.82 | 97.032 | 1.457 | 3.351 | 29.11 |
2021-09-16 | 34.32 | 97.122 | -1.436 | 3.159 | 29.14 |
2021-09-17 | 34.7 | 97.214 | 1.107 | 3.176 | 29.16 |
2021-09-22 | 34.7 | 97.312 | 0.000 | 3.401 | 29.19 |
2021-09-23 | 34.22 | 97.409 | -1.383 | 3.401 | 29.22 |
2021-09-24 | 34.65 | 97.483 | 1.257 | 2.572 | 29.25 |
2021-09-27 | 35.34 | 97.627 | 1.991 | 4.877 | 29.29 |
2021-09-28 | 34.16 | 97.710 | -3.339 | 2.915 | 29.31 |
2021-09-29 | 34.91 | 97.839 | 2.196 | 4.420 | 29.35 |
2021-09-30 | 34.88 | 97.920 | -0.086 | 2.807 | 29.38 |
2021-10-08 | 35.06 | 98.012 | 0.516 | 3.154 | 29.40 |
2021-10-11 | 35.6 | 98.129 | 1.540 | 3.936 | 29.44 |
2021-10-12 | 34.78 | 98.202 | -2.303 | 2.528 | 29.46 |
2021-10-13 | 35.11 | 98.286 | 0.949 | 2.846 | 29.49 |
2021-10-14 | 34.87 | 98.335 | -0.684 | 1.709 | 29.50 |
2021-10-15 | 34.23 | 98.417 | -1.835 | 2.868 | 29.53 |
2021-10-18 | 33.03 | 98.534 | -3.506 | 4.236 | 29.56 |
2021-10-19 | 33.42 | 98.588 | 1.181 | 1.938 | 29.58 |
2021-10-20 | 33.53 | 98.651 | 0.329 | 2.274 | 29.60 |
2021-10-21 | 33.22 | 98.694 | -0.925 | 1.551 | 29.61 |
2021-10-22 | 32.82 | 98.763 | -1.204 | 2.529 | 29.63 |
2021-10-25 | 33.21 | 98.840 | 1.188 | 2.773 | 29.65 |
2021-10-26 | 34.31 | 99.015 | 3.312 | 6.113 | 29.70 |
2021-10-27 | 33.33 | 99.109 | -2.856 | 3.381 | 29.73 |
2021-10-28 | 32.81 | 99.183 | -1.560 | 2.730 | 29.75 |
2021-10-29 | 33.07 | 99.290 | 0.792 | 3.871 | 29.79 |
2021-11-01 | 33.82 | 99.398 | 2.268 | 3.840 | 29.82 |
2021-11-02 | 34.82 | 99.537 | 2.957 | 4.790 | 29.86 |
2021-11-03 | 34.85 | 99.604 | 0.086 | 2.298 | 29.88 |
2021-11-04 | 35.09 | 99.730 | 0.689 | 4.304 | 29.92 |
2021-11-05 | 34.93 | 99.829 | -0.456 | 3.391 | 29.95 |
2021-11-08 | 34.92 | 99.928 | -0.029 | 3.407 | 29.98 |
2021-11-09 | 34.89 | 99.985 | -0.086 | 1.976 | 30.00 |
2021-11-10 | 34.8 | 100.046 | -0.258 | 2.092 | 30.01 |
2021-11-11 | 35.36 | 100.158 | 1.609 | 3.822 | 30.05 |
2021-11-12 | 35.42 | 100.204 | 0.170 | 1.555 | 30.06 |
2021-11-15 | 34.75 | 100.325 | -1.892 | 4.178 | 30.10 |
2021-11-16 | 33.77 | 100.433 | -2.820 | 3.827 | 30.13 |
2021-11-17 | 34.15 | 100.522 | 1.125 | 3.139 | 30.16 |
2021-11-18 | 33.35 | 100.625 | -2.343 | 3.690 | 30.19 |
2021-11-19 | 33.8 | 100.692 | 1.349 | 2.369 | 30.21 |
2021-11-22 | 37.91 | 101.215 | 12.160 | 16.568 | 30.36 |
2021-11-23 | 38.89 | 101.348 | 2.585 | 4.115 | 30.40 |
2021-11-24 | 40 | 101.559 | 2.854 | 6.326 | 30.47 |
2021-11-25 | 39.16 | 101.719 | -2.100 | 4.900 | 30.52 |
2021-11-26 | 38.2 | 101.880 | -2.451 | 5.056 | 30.56 |
2021-11-29 | 37.93 | 101.939 | -0.707 | 1.859 | 30.58 |
2021-11-30 | 38.14 | 102.032 | 0.554 | 2.926 | 30.61 |
2021-12-01 | 39.26 | 102.204 | 2.937 | 5.270 | 30.66 |
2021-12-02 | 38.72 | 102.280 | -1.375 | 2.343 | 30.68 |
2021-12-03 | 39.14 | 102.400 | 1.085 | 3.693 | 30.72 |
2021-12-06 | 37.8 | 102.513 | -3.424 | 3.577 | 30.75 |
2021-12-07 | 37.19 | 102.615 | -1.614 | 3.307 | 30.78 |
2021-12-08 | 39.28 | 102.825 | 5.620 | 6.400 | 30.85 |
2021-12-09 | 38.14 | 102.934 | -2.902 | 3.437 | 30.88 |
2021-12-10 | 38.7 | 103.064 | 1.468 | 4.038 | 30.92 |
2021-12-13 | 39.6 | 103.220 | 2.326 | 4.729 | 30.97 |
2021-12-14 | 40.85 | 103.363 | 3.157 | 4.192 | 31.01 |
2021-12-15 | 41.32 | 103.514 | 1.151 | 4.382 | 31.05 |
2021-12-16 | 40.75 | 103.636 | -1.379 | 3.582 | 31.09 |
2021-12-17 | 40.38 | 103.743 | -0.908 | 3.190 | 31.12 |
2021-12-20 | 40.4 | 103.848 | 0.050 | 3.120 | 31.15 |
2021-12-21 | 42.29 | 104.052 | 4.678 | 5.792 | 31.22 |
2021-12-22 | 42.5 | 104.141 | 0.497 | 2.507 | 31.24 |
2021-12-23 | 42.15 | 104.253 | -0.824 | 3.176 | 31.28 |
2021-12-24 | 41.39 | 104.365 | -1.803 | 3.274 | 31.31 |
2021-12-27 | 42.22 | 104.536 | 2.005 | 4.856 | 31.36 |
2021-12-28 | 42.5 | 104.692 | 0.663 | 4.382 | 31.41 |
2021-12-29 | 43 | 104.831 | 1.176 | 3.882 | 31.45 |
2021-12-30 | 43.39 | 104.929 | 0.907 | 2.721 | 31.48 |
2021-12-31 | 42.5 | 105.027 | -2.051 | 2.766 | 31.51 |
2022-01-04 | 41.95 | 105.173 | -1.294 | 4.188 | 31.55 |
2022-01-05 | 41.9 | 105.269 | -0.119 | 2.741 | 31.58 |
2022-01-06 | 41.45 | 105.433 | -1.074 | 4.749 | 31.63 |
2022-01-07 | 42.33 | 105.558 | 2.123 | 3.546 | 31.67 |
2022-01-10 | 43.34 | 105.766 | 2.386 | 5.764 | 31.73 |
2022-01-11 | 42.9 | 105.849 | -1.015 | 2.307 | 31.75 |
2022-01-12 | 40.4 | 106.242 | -5.828 | 11.678 | 31.87 |
2022-01-13 | 38.72 | 106.425 | -4.158 | 5.668 | 31.93 |
2022-01-14 | 39.07 | 106.520 | 0.904 | 2.918 | 31.96 |
2022-01-17 | 40.15 | 106.716 | 2.764 | 5.861 | 32.01 |
2022-01-18 | 39.57 | 106.893 | -1.445 | 5.355 | 32.07 |
2022-01-19 | 39.33 | 107.000 | -0.607 | 3.260 | 32.10 |
2022-01-20 | 38.51 | 107.118 | -2.085 | 3.687 | 32.14 |
2022-01-21 | 38.49 | 107.204 | -0.052 | 2.675 | 32.16 |
2022-01-24 | 38.92 | 107.311 | 1.117 | 3.300 | 32.19 |
2022-01-25 | 37.74 | 107.422 | -3.032 | 3.546 | 32.23 |
2022-01-26 | 36.81 | 107.533 | -2.464 | 3.604 | 32.26 |
2022-01-27 | 35.58 | 107.658 | -3.341 | 4.211 | 32.30 |
2022-01-28 | 35.8 | 107.779 | 0.618 | 4.075 | 32.33 |
2022-02-07 | 35.85 | 107.916 | 0.140 | 4.581 | 32.37 |
2022-02-08 | 36.05 | 107.981 | 0.558 | 2.176 | 32.39 |
2022-02-09 | 36.94 | 108.118 | 2.469 | 4.438 | 32.44 |
2022-02-10 | 36.64 | 108.223 | -0.812 | 3.438 | 32.47 |
2022-02-11 | 34.74 | 108.402 | -5.186 | 6.168 | 32.52 |
2022-02-14 | 34.84 | 108.477 | 0.288 | 2.591 | 32.54 |
2022-02-15 | 35.59 | 108.577 | 2.153 | 3.387 | 32.57 |
2022-02-16 | 35.5 | 108.630 | -0.253 | 1.798 | 32.59 |
2022-02-17 | 35.6 | 108.707 | 0.282 | 2.592 | 32.61 |
2022-02-18 | 37.36 | 108.873 | 4.944 | 5.337 | 32.66 |
2022-02-21 | 38.69 | 109.006 | 3.560 | 4.122 | 32.70 |
2022-02-22 | 37.37 | 109.109 | -3.412 | 3.308 | 32.73 |
2022-02-23 | 37.84 | 109.196 | 1.258 | 2.756 | 32.76 |
2022-02-24 | 37.01 | 109.354 | -2.193 | 5.127 | 32.81 |
2022-02-25 | 37.07 | 109.433 | 0.162 | 2.540 | 32.83 |
2022-02-28 | 38.45 | 109.653 | 3.723 | 6.879 | 32.90 |
2022-03-01 | 38.31 | 109.755 | -0.364 | 3.199 | 32.93 |
2022-03-02 | 38.4 | 109.837 | 0.235 | 2.558 | 32.95 |
2022-03-03 | 37.7 | 109.930 | -1.823 | 2.943 | 32.98 |
2022-03-04 | 37.65 | 110.039 | -0.133 | 3.475 | 33.01 |
2022-03-07 | 35.11 | 110.259 | -6.746 | 7.543 | 33.08 |
2022-03-08 | 34.86 | 110.360 | -0.712 | 3.475 | 33.11 |
2022-03-09 | 35.5 | 110.545 | 1.836 | 6.254 | 33.16 |
2022-03-10 | 35.36 | 110.682 | -0.394 | 4.648 | 33.20 |
2022-03-11 | 35.39 | 110.787 | 0.085 | 3.535 | 33.24 |
2022-03-14 | 34.5 | 110.856 | -2.515 | 2.430 | 33.26 |
2022-03-15 | 32.13 | 111.048 | -6.870 | 7.159 | 33.31 |
2022-03-16 | 32.7 | 111.219 | 1.774 | 6.287 | 33.37 |
2022-03-17 | 33.34 | 111.298 | 1.957 | 2.813 | 33.39 |
2022-03-18 | 33.23 | 111.351 | -0.330 | 1.920 | 33.41 |
2022-03-21 | 33.78 | 111.411 | 1.655 | 2.137 | 33.42 |
2022-03-22 | 33.04 | 111.474 | -2.191 | 2.279 | 33.44 |
2022-03-23 | 34.38 | 111.647 | 4.056 | 6.053 | 33.49 |
2022-03-24 | 33.7 | 111.744 | -1.978 | 3.432 | 33.52 |
2022-03-25 | 32.2 | 111.861 | -4.451 | 4.392 | 33.56 |
2022-03-28 | 32 | 111.918 | -0.621 | 2.112 | 33.58 |
2022-03-29 | 31.1 | 111.999 | -2.813 | 3.156 | 33.60 |
2022-03-30 | 32.11 | 112.086 | 3.248 | 3.248 | 33.63 |
2022-03-31 | 31.61 | 112.144 | -1.557 | 2.180 | 33.64 |
2022-04-01 | 31.68 | 112.221 | 0.221 | 2.942 | 33.67 |
2022-04-06 | 30.1 | 112.337 | -4.987 | 4.609 | 33.70 |
2022-04-07 | 30.12 | 112.394 | 0.066 | 2.259 | 33.72 |
2022-04-08 | 30.9 | 112.526 | 2.590 | 5.146 | 33.76 |
2022-04-11 | 29.7 | 112.640 | -3.883 | 4.595 | 33.79 |
2022-04-12 | 30 | 112.738 | 1.010 | 3.906 | 33.82 |
2022-04-13 | 29.39 | 112.807 | -2.033 | 2.833 | 33.84 |
2022-04-14 | 29.62 | 112.870 | 0.783 | 2.552 | 33.86 |
2022-04-15 | 29.2 | 112.929 | -1.418 | 2.431 | 33.88 |
2022-04-18 | 30.04 | 113.054 | 2.877 | 4.966 | 33.92 |
2022-04-19 | 30.14 | 113.114 | 0.333 | 2.397 | 33.93 |
2022-04-20 | 29.93 | 113.185 | -0.697 | 2.853 | 33.96 |
2022-04-21 | 29.51 | 113.279 | -1.403 | 3.809 | 33.98 |
2022-04-22 | 28.77 | 113.387 | -2.508 | 4.507 | 34.02 |
2022-04-25 | 29.04 | 113.535 | 0.938 | 6.152 | 34.06 |
2022-04-26 | 29.93 | 113.666 | 3.065 | 5.234 | 34.10 |
2022-04-27 | 30.85 | 113.829 | 3.074 | 6.348 | 34.15 |
2022-04-28 | 29.8 | 113.927 | -3.404 | 3.955 | 34.18 |
2022-04-29 | 30.62 | 114.077 | 2.752 | 5.872 | 34.22 |
2022-05-05 | 31.91 | 114.270 | 4.213 | 7.250 | 34.28 |
2022-05-06 | 31.95 | 114.404 | 0.125 | 5.014 | 34.32 |
2022-05-09 | 32.44 | 114.518 | 1.534 | 4.225 | 34.36 |
2022-05-10 | 31.91 | 114.630 | -1.634 | 4.223 | 34.39 |
2022-05-11 | 31.52 | 114.750 | -1.222 | 4.575 | 34.43 |
2022-05-12 | 31.48 | 114.873 | -0.127 | 4.695 | 34.46 |
2022-05-13 | 31.72 | 114.928 | 0.762 | 2.065 | 34.48 |
2022-05-16 | 31.75 | 115.011 | 0.095 | 3.121 | 34.50 |
2022-05-17 | 31.86 | 115.077 | 0.346 | 2.488 | 34.52 |
2022-05-18 | 31.42 | 115.167 | -1.381 | 3.453 | 34.55 |
2022-05-19 | 31.18 | 115.218 | -0.764 | 1.973 | 34.57 |
2022-05-20 | 31.34 | 115.290 | 0.513 | 2.758 | 34.59 |
2022-05-23 | 31.48 | 115.347 | 0.447 | 2.170 | 34.60 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考