咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 17.01 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 17.09 | 0.023 | 0.470 | 1.587 | 0.01 |
| 2017-06-15 | 17.51 | 0.081 | 2.458 | 3.979 | 0.02 |
| 2017-06-16 | 17.43 | 0.106 | -0.457 | 1.713 | 0.03 |
| 2017-06-19 | 17.39 | 0.132 | -0.229 | 1.836 | 0.04 |
| 2017-06-20 | 17.51 | 0.174 | 0.690 | 2.875 | 0.05 |
| 2017-06-21 | 17.41 | 0.203 | -0.571 | 1.999 | 0.06 |
| 2017-06-22 | 16.95 | 0.249 | -2.642 | 3.274 | 0.07 |
| 2017-06-23 | 16.69 | 0.306 | -1.534 | 4.071 | 0.09 |
| 2017-06-26 | 17.09 | 0.351 | 2.397 | 3.176 | 0.11 |
| 2017-06-27 | 17.14 | 0.377 | 0.293 | 1.814 | 0.11 |
| 2017-06-28 | 16.89 | 0.523 | -1.459 | 10.385 | 0.16 |
| 2017-06-29 | 17.2 | 0.565 | 1.835 | 2.901 | 0.17 |
| 2017-06-30 | 17.33 | 0.605 | 0.756 | 2.791 | 0.18 |
| 2017-07-03 | 17.61 | 0.642 | 1.616 | 2.481 | 0.19 |
| 2017-07-04 | 17.83 | 0.684 | 1.249 | 2.839 | 0.21 |
| 2017-07-05 | 19.5 | 0.797 | 9.366 | 6.955 | 0.24 |
| 2017-07-06 | 19.25 | 0.891 | -1.282 | 5.846 | 0.27 |
| 2017-07-07 | 19.55 | 0.971 | 1.558 | 4.935 | 0.29 |
| 2017-07-10 | 19.75 | 1.067 | 1.023 | 5.831 | 0.32 |
| 2017-07-11 | 19.2 | 1.127 | -2.785 | 3.747 | 0.34 |
| 2017-07-12 | 19.25 | 1.184 | 0.260 | 3.542 | 0.36 |
| 2017-07-13 | 18.92 | 1.237 | -1.714 | 3.377 | 0.37 |
| 2017-07-14 | 18.76 | 1.302 | -0.846 | 4.175 | 0.39 |
| 2017-07-17 | 16.88 | 1.443 | -10.021 | 10.021 | 0.43 |
| 2017-07-18 | 16.76 | 1.515 | -0.711 | 5.154 | 0.45 |
| 2017-07-19 | 16.99 | 1.589 | 1.372 | 5.191 | 0.48 |
| 2017-07-20 | 16.9 | 1.652 | -0.530 | 4.532 | 0.50 |
| 2017-07-21 | 17.27 | 1.696 | 2.189 | 3.018 | 0.51 |
| 2017-07-24 | 17.01 | 1.735 | -1.506 | 2.779 | 0.52 |
| 2017-07-25 | 17.26 | 1.773 | 1.470 | 2.587 | 0.53 |
| 2017-07-26 | 17.07 | 1.818 | -1.101 | 3.187 | 0.55 |
| 2017-07-27 | 18.02 | 1.924 | 5.565 | 7.088 | 0.58 |
| 2017-07-28 | 17.73 | 1.986 | -1.609 | 4.162 | 0.60 |
| 2017-07-31 | 18 | 2.049 | 1.523 | 4.230 | 0.61 |
| 2017-08-01 | 17.7 | 2.081 | -1.667 | 2.167 | 0.62 |
| 2017-08-02 | 17.97 | 2.130 | 1.525 | 3.277 | 0.64 |
| 2017-08-03 | 17.99 | 2.195 | 0.111 | 4.341 | 0.66 |
| 2017-08-04 | 17.63 | 2.238 | -2.001 | 2.890 | 0.67 |
| 2017-08-07 | 17.56 | 2.286 | -0.397 | 3.290 | 0.69 |
| 2017-08-08 | 17.56 | 2.317 | 0.000 | 2.107 | 0.70 |
| 2017-08-09 | 17.41 | 2.339 | -0.854 | 1.538 | 0.70 |
| 2017-08-10 | 16.92 | 2.394 | -2.814 | 3.906 | 0.72 |
| 2017-08-11 | 16.75 | 2.424 | -1.005 | 2.128 | 0.73 |
| 2017-08-14 | 17.27 | 2.475 | 3.104 | 3.582 | 0.74 |
| 2017-08-15 | 17.47 | 2.504 | 1.158 | 1.969 | 0.75 |
| 2017-08-16 | 17.89 | 2.556 | 2.404 | 3.492 | 0.77 |
| 2017-08-17 | 18.7 | 2.680 | 4.528 | 7.937 | 0.80 |
| 2017-08-18 | 18.69 | 2.705 | -0.053 | 1.604 | 0.81 |
| 2017-08-21 | 18.7 | 2.747 | 0.054 | 2.729 | 0.82 |
| 2017-08-22 | 18.27 | 2.800 | -2.299 | 3.476 | 0.84 |
| 2017-08-23 | 18.39 | 2.828 | 0.657 | 1.806 | 0.85 |
| 2017-08-24 | 18.37 | 2.859 | -0.109 | 2.012 | 0.86 |
| 2017-08-25 | 18.5 | 2.892 | 0.708 | 2.177 | 0.87 |
| 2017-08-28 | 18.66 | 2.960 | 0.865 | 4.378 | 0.89 |
| 2017-08-29 | 19.7 | 3.047 | 5.573 | 5.252 | 0.91 |
| 2017-08-30 | 19.69 | 3.095 | -0.051 | 2.944 | 0.93 |
| 2017-08-31 | 19.58 | 3.132 | -0.559 | 2.285 | 0.94 |
| 2017-09-01 | 19.98 | 3.191 | 2.043 | 3.524 | 0.96 |
| 2017-09-04 | 20.82 | 3.268 | 4.204 | 4.454 | 0.98 |
| 2017-09-05 | 20.37 | 3.320 | -2.161 | 3.074 | 1.00 |
| 2017-09-06 | 20.31 | 3.359 | -0.295 | 2.258 | 1.01 |
| 2017-09-07 | 19.39 | 3.398 | -4.530 | 2.413 | 1.02 |
| 2017-09-08 | 19.67 | 3.435 | 1.444 | 2.269 | 1.03 |
| 2017-09-11 | 19.7 | 3.457 | 0.153 | 1.373 | 1.04 |
| 2017-09-12 | 19.25 | 3.497 | -2.284 | 2.487 | 1.05 |
| 2017-09-13 | 19.67 | 3.532 | 2.182 | 2.130 | 1.06 |
| 2017-09-14 | 20.28 | 3.618 | 3.101 | 5.084 | 1.09 |
| 2017-09-15 | 20.11 | 3.662 | -0.838 | 2.613 | 1.10 |
| 2017-09-18 | 19.99 | 3.702 | -0.597 | 2.387 | 1.11 |
| 2017-09-19 | 19.9 | 3.738 | -0.450 | 2.201 | 1.12 |
| 2017-09-20 | 19.99 | 3.767 | 0.452 | 1.759 | 1.13 |
| 2017-09-21 | 19.75 | 3.790 | -1.201 | 1.351 | 1.14 |
| 2017-09-22 | 19.9 | 3.854 | 0.759 | 3.899 | 1.16 |
| 2017-09-25 | 20.65 | 3.987 | 3.769 | 7.739 | 1.20 |
| 2017-09-26 | 20.82 | 4.113 | 0.823 | 7.264 | 1.23 |
| 2017-09-27 | 20.42 | 4.189 | -1.921 | 4.419 | 1.26 |
| 2017-09-28 | 19.84 | 4.227 | -2.840 | 2.351 | 1.27 |
| 2017-09-29 | 20.18 | 4.268 | 1.714 | 2.419 | 1.28 |
| 2017-10-09 | 20 | 4.298 | -0.892 | 1.784 | 1.29 |
| 2017-10-10 | 20.84 | 4.383 | 4.200 | 4.900 | 1.31 |
| 2017-10-11 | 20.37 | 4.448 | -2.255 | 3.839 | 1.33 |
| 2017-10-12 | 21.1 | 4.586 | 3.584 | 7.855 | 1.38 |
| 2017-10-13 | 21.36 | 4.659 | 1.232 | 4.076 | 1.40 |
| 2017-10-16 | 20.97 | 4.741 | -1.826 | 4.728 | 1.42 |
| 2017-10-17 | 20.9 | 4.791 | -0.334 | 2.861 | 1.44 |
| 2017-10-18 | 20.01 | 4.898 | -4.258 | 6.411 | 1.47 |
| 2017-10-19 | 19.4 | 4.952 | -3.048 | 3.348 | 1.49 |
| 2017-10-20 | 19.69 | 4.993 | 1.495 | 2.474 | 1.50 |
| 2017-10-23 | 20.06 | 5.043 | 1.879 | 2.996 | 1.51 |
| 2017-10-24 | 19.62 | 5.111 | -2.193 | 4.187 | 1.53 |
| 2017-10-25 | 19.75 | 5.143 | 0.663 | 1.937 | 1.54 |
| 2017-10-26 | 20.12 | 5.181 | 1.873 | 2.228 | 1.55 |
| 2017-10-27 | 19.7 | 5.219 | -2.087 | 2.336 | 1.57 |
| 2017-10-30 | 18.51 | 5.320 | -6.041 | 6.548 | 1.60 |
| 2017-10-31 | 18.83 | 5.361 | 1.729 | 2.593 | 1.61 |
| 2017-11-01 | 18.83 | 5.395 | 0.000 | 2.177 | 1.62 |
| 2017-11-02 | 18.5 | 5.427 | -1.753 | 2.071 | 1.63 |
| 2017-11-03 | 18.43 | 5.465 | -0.378 | 2.486 | 1.64 |
| 2017-11-06 | 18.79 | 5.512 | 1.953 | 2.984 | 1.65 |
| 2017-11-07 | 18.83 | 5.575 | 0.213 | 4.045 | 1.67 |
| 2017-11-08 | 18.97 | 5.609 | 0.743 | 2.124 | 1.68 |
| 2017-11-09 | 18.95 | 5.635 | -0.105 | 1.634 | 1.69 |
| 2017-11-10 | 18.99 | 5.663 | 0.211 | 1.794 | 1.70 |
| 2017-11-13 | 18.91 | 5.680 | -0.421 | 1.053 | 1.70 |
| 2017-11-14 | 19.29 | 5.733 | 2.010 | 3.332 | 1.72 |
| 2017-11-15 | 19.25 | 5.759 | -0.207 | 1.607 | 1.73 |
| 2017-11-16 | 19.25 | 5.793 | 0.000 | 2.130 | 1.74 |
| 2017-11-17 | 18 | 5.919 | -6.494 | 8.364 | 1.78 |
| 2017-11-20 | 18.39 | 6.006 | 2.167 | 5.722 | 1.80 |
| 2017-11-21 | 17.99 | 6.047 | -2.175 | 2.719 | 1.81 |
| 2017-11-22 | 18.09 | 6.077 | 0.556 | 2.001 | 1.82 |
| 2017-11-23 | 17.72 | 6.151 | -2.045 | 4.975 | 1.85 |
| 2017-11-24 | 17.75 | 6.187 | 0.169 | 2.483 | 1.86 |
| 2017-11-27 | 17.11 | 6.244 | -3.606 | 4.000 | 1.87 |
| 2017-11-28 | 17.29 | 6.273 | 1.052 | 1.987 | 1.88 |
| 2017-11-29 | 17.3 | 6.311 | 0.058 | 2.603 | 1.89 |
| 2017-11-30 | 17.48 | 6.341 | 1.040 | 2.081 | 1.90 |
| 2017-12-01 | 17.94 | 6.399 | 2.632 | 3.890 | 1.92 |
| 2017-12-04 | 17.37 | 6.452 | -3.177 | 3.623 | 1.94 |
| 2017-12-05 | 17 | 6.494 | -2.130 | 2.994 | 1.95 |
| 2017-12-06 | 17.12 | 6.535 | 0.706 | 2.882 | 1.96 |
| 2017-12-07 | 17.3 | 6.572 | 1.051 | 2.570 | 1.97 |
| 2017-12-08 | 17.55 | 6.623 | 1.445 | 3.468 | 1.99 |
| 2017-12-11 | 17.6 | 6.646 | 0.285 | 1.595 | 1.99 |
| 2017-12-12 | 17.17 | 6.688 | -2.443 | 2.955 | 2.01 |
| 2017-12-13 | 17.27 | 6.719 | 0.582 | 2.097 | 2.02 |
| 2017-12-14 | 17.13 | 6.762 | -0.811 | 3.011 | 2.03 |
| 2017-12-15 | 17.11 | 6.807 | -0.117 | 3.211 | 2.04 |
| 2017-12-18 | 16.84 | 6.855 | -1.578 | 3.390 | 2.06 |
| 2017-12-19 | 16.83 | 6.871 | -0.059 | 1.128 | 2.06 |
| 2017-12-20 | 16.27 | 6.929 | -3.327 | 4.278 | 2.08 |
| 2017-12-21 | 16.28 | 6.957 | 0.061 | 2.090 | 2.09 |
| 2017-12-22 | 16.32 | 6.975 | 0.246 | 1.290 | 2.09 |
| 2017-12-25 | 15.89 | 7.021 | -2.635 | 3.493 | 2.11 |
| 2017-12-26 | 16.05 | 7.049 | 1.007 | 2.077 | 2.11 |
| 2017-12-27 | 16.23 | 7.084 | 1.121 | 2.617 | 2.13 |
| 2017-12-28 | 16.27 | 7.128 | 0.246 | 3.266 | 2.14 |
| 2017-12-29 | 16.34 | 7.147 | 0.430 | 1.352 | 2.14 |
| 2018-01-02 | 16.48 | 7.166 | 0.857 | 1.408 | 2.15 |
| 2018-01-03 | 16.67 | 7.191 | 1.153 | 1.760 | 2.16 |
| 2018-01-04 | 16.34 | 7.222 | -1.980 | 2.340 | 2.17 |
| 2018-01-05 | 16.38 | 7.236 | 0.245 | 0.979 | 2.17 |
| 2018-01-08 | 16.3 | 7.264 | -0.488 | 2.076 | 2.18 |
| 2018-01-09 | 16.2 | 7.284 | -0.613 | 1.472 | 2.19 |
| 2018-01-10 | 16.15 | 7.298 | -0.309 | 1.049 | 2.19 |
| 2018-01-11 | 16.6 | 7.358 | 2.786 | 4.334 | 2.21 |
| 2018-01-12 | 16 | 7.399 | -3.614 | 3.072 | 2.22 |
| 2018-01-15 | 15 | 7.477 | -6.250 | 6.250 | 2.24 |
| 2018-01-16 | 14.84 | 7.522 | -1.067 | 3.600 | 2.26 |
| 2018-01-17 | 14.78 | 7.552 | -0.404 | 2.493 | 2.27 |
| 2018-01-18 | 14.73 | 7.576 | -0.338 | 1.894 | 2.27 |
| 2018-01-19 | 14.6 | 7.607 | -0.883 | 2.580 | 2.28 |
| 2018-01-22 | 14.64 | 7.645 | 0.274 | 3.082 | 2.29 |
| 2018-01-23 | 14.59 | 7.664 | -0.342 | 1.639 | 2.30 |
| 2018-01-24 | 14.88 | 7.708 | 1.988 | 3.496 | 2.31 |
| 2018-01-25 | 14.86 | 7.743 | -0.134 | 2.823 | 2.32 |
| 2018-01-26 | 14.91 | 7.761 | 0.336 | 1.480 | 2.33 |
| 2018-01-29 | 14.56 | 7.798 | -2.347 | 3.018 | 2.34 |
| 2018-01-30 | 15.28 | 7.860 | 4.945 | 4.876 | 2.36 |
| 2018-01-31 | 15.09 | 7.899 | -1.243 | 3.076 | 2.37 |
| 2018-02-01 | 15.17 | 7.946 | 0.530 | 3.777 | 2.38 |
| 2018-02-02 | 15.1 | 8.038 | -0.461 | 7.317 | 2.41 |
| 2018-02-05 | 15 | 8.095 | -0.662 | 4.503 | 2.43 |
| 2018-02-06 | 13.55 | 8.183 | -9.667 | 7.867 | 2.46 |
| 2018-02-07 | 13.57 | 8.242 | 0.148 | 5.166 | 2.47 |
| 2018-02-08 | 13.89 | 8.301 | 2.358 | 5.085 | 2.49 |
| 2018-02-09 | 13.64 | 8.344 | -1.800 | 3.816 | 2.50 |
| 2018-02-12 | 14.1 | 8.398 | 3.372 | 4.619 | 2.52 |
| 2018-02-13 | 13.83 | 8.438 | -1.915 | 3.404 | 2.53 |
| 2018-02-14 | 13.66 | 8.480 | -1.229 | 3.688 | 2.54 |
| 2018-02-22 | 13.9 | 8.501 | 1.757 | 1.830 | 2.55 |
| 2018-02-23 | 14.07 | 8.529 | 1.223 | 2.374 | 2.56 |
| 2018-02-26 | 14.49 | 8.580 | 2.985 | 4.264 | 2.57 |
| 2018-02-27 | 15.01 | 8.641 | 3.589 | 4.900 | 2.59 |
| 2018-02-28 | 15.25 | 8.708 | 1.599 | 5.263 | 2.61 |
| 2018-03-01 | 15.69 | 8.773 | 2.885 | 4.918 | 2.63 |
| 2018-03-02 | 15.82 | 8.846 | 0.829 | 5.545 | 2.65 |
| 2018-03-05 | 16.58 | 8.927 | 4.804 | 5.879 | 2.68 |
| 2018-03-06 | 16.41 | 8.982 | -1.025 | 4.041 | 2.69 |
| 2018-03-07 | 16.35 | 9.015 | -0.366 | 2.377 | 2.70 |
| 2018-03-08 | 16.33 | 9.040 | -0.122 | 1.896 | 2.71 |
| 2018-03-09 | 16.74 | 9.110 | 2.511 | 5.021 | 2.73 |
| 2018-03-12 | 16.87 | 9.145 | 0.777 | 2.449 | 2.74 |
| 2018-03-13 | 17.1 | 9.222 | 1.363 | 5.394 | 2.77 |
| 2018-03-14 | 16.53 | 9.265 | -3.333 | 3.158 | 2.78 |
| 2018-03-15 | 16.28 | 9.323 | -1.512 | 4.235 | 2.80 |
| 2018-03-16 | 16.1 | 9.362 | -1.106 | 2.948 | 2.81 |
| 2018-03-19 | 16.28 | 9.398 | 1.118 | 2.671 | 2.82 |
| 2018-03-20 | 16.36 | 9.437 | 0.491 | 2.826 | 2.83 |
| 2018-03-21 | 15.81 | 9.516 | -3.362 | 5.990 | 2.85 |
| 2018-03-22 | 16.01 | 9.562 | 1.265 | 3.416 | 2.87 |
| 2018-03-23 | 14.84 | 9.656 | -7.308 | 7.620 | 2.90 |
| 2018-03-26 | 15.27 | 9.744 | 2.898 | 6.941 | 2.92 |
| 2018-03-27 | 15.9 | 9.793 | 4.126 | 3.667 | 2.94 |
| 2018-03-28 | 16.18 | 9.857 | 1.761 | 4.780 | 2.96 |
| 2018-03-29 | 16.18 | 9.905 | 0.000 | 3.523 | 2.97 |
| 2018-03-30 | 17.09 | 9.986 | 5.624 | 5.748 | 3.00 |
| 2018-04-02 | 17.06 | 10.045 | -0.176 | 4.096 | 3.01 |
| 2018-04-03 | 16.78 | 10.086 | -1.641 | 2.989 | 3.03 |
| 2018-04-04 | 16.78 | 10.115 | 0.000 | 2.026 | 3.03 |
| 2018-04-09 | 16.75 | 10.162 | 1.025 | 3.378 | 3.05 |
| 2018-04-10 | 15.4 | 10.234 | -8.060 | 5.612 | 3.07 |
| 2018-04-11 | 15.55 | 10.279 | 0.974 | 3.506 | 3.08 |
| 2018-04-12 | 15.18 | 10.321 | -2.379 | 3.280 | 3.10 |
| 2018-04-13 | 15.21 | 10.338 | 0.198 | 1.383 | 3.10 |
| 2018-04-16 | 15.42 | 10.371 | 1.381 | 2.564 | 3.11 |
| 2018-04-17 | 14.75 | 10.439 | -4.345 | 5.512 | 3.13 |
| 2018-04-18 | 15.25 | 10.495 | 3.390 | 4.407 | 3.15 |
| 2018-04-19 | 15.37 | 10.544 | 0.787 | 3.803 | 3.16 |
| 2018-04-20 | 14.87 | 10.595 | -3.253 | 4.164 | 3.18 |
| 2018-04-23 | 13.65 | 10.725 | -8.204 | 11.365 | 3.22 |
| 2018-04-24 | 14.09 | 10.791 | 3.223 | 5.641 | 3.24 |
| 2018-04-25 | 14.07 | 10.829 | -0.142 | 3.265 | 3.25 |
| 2018-04-26 | 13.71 | 10.860 | -2.559 | 2.701 | 3.26 |
| 2018-04-27 | 14.11 | 10.921 | 2.918 | 5.179 | 3.28 |
| 2018-05-02 | 13.66 | 10.969 | -3.189 | 4.181 | 3.29 |
| 2018-05-03 | 14.01 | 11.037 | 2.562 | 5.857 | 3.31 |
| 2018-05-04 | 13.74 | 11.067 | -1.927 | 2.641 | 3.32 |
| 2018-05-07 | 14.05 | 11.112 | 2.256 | 3.857 | 3.33 |
| 2018-05-08 | 14.15 | 11.130 | 0.712 | 1.495 | 3.34 |
| 2018-05-09 | 14.14 | 11.149 | -0.071 | 1.625 | 3.34 |
| 2018-05-10 | 14.03 | 11.177 | -0.778 | 2.405 | 3.35 |
| 2018-05-11 | 13.67 | 11.220 | -2.566 | 3.706 | 3.37 |
| 2018-05-14 | 13.41 | 11.258 | -1.902 | 3.438 | 3.38 |
| 2018-05-15 | 13.64 | 11.300 | 1.715 | 3.729 | 3.39 |
| 2018-05-16 | 13.44 | 11.340 | -1.466 | 3.519 | 3.40 |
| 2018-05-17 | 13.26 | 11.370 | -1.339 | 2.753 | 3.41 |
| 2018-05-18 | 13.45 | 11.395 | 1.433 | 2.262 | 3.42 |
| 2018-05-21 | 13.57 | 11.412 | 0.892 | 1.487 | 3.42 |
| 2018-05-22 | 13.57 | 11.431 | 0.000 | 1.695 | 3.43 |
| 2018-05-23 | 13.3 | 11.457 | -1.990 | 2.284 | 3.44 |
| 2018-05-24 | 13.16 | 11.474 | -1.053 | 1.579 | 3.44 |
| 2018-05-25 | 13.24 | 11.491 | 0.608 | 1.520 | 3.45 |
| 2018-05-28 | 12.63 | 11.546 | -4.607 | 5.211 | 3.46 |
| 2018-05-29 | 12.07 | 11.605 | -4.434 | 5.938 | 3.48 |
| 2018-05-30 | 11.44 | 11.651 | -5.220 | 4.805 | 3.50 |
| 2018-05-31 | 11.58 | 11.676 | 1.224 | 2.535 | 3.50 |
| 2018-06-01 | 11.47 | 11.712 | -0.950 | 3.800 | 3.51 |
| 2018-06-04 | 11.49 | 11.728 | 0.174 | 1.656 | 3.52 |
| 2018-06-05 | 11.79 | 11.754 | 2.611 | 2.698 | 3.53 |
| 2018-06-06 | 11.91 | 11.775 | 1.018 | 2.120 | 3.53 |
| 2018-06-07 | 11.9 | 11.791 | -0.084 | 1.595 | 3.54 |
| 2018-06-08 | 11.98 | 11.837 | 0.672 | 4.538 | 3.55 |
| 2018-06-11 | 11.52 | 11.862 | -3.840 | 2.671 | 3.56 |
| 2018-06-12 | 11.57 | 11.892 | 0.434 | 3.038 | 3.57 |
| 2018-06-13 | 11.03 | 11.935 | -4.667 | 4.754 | 3.58 |
| 2018-06-14 | 10.86 | 11.968 | -1.541 | 3.626 | 3.59 |
| 2018-06-15 | 10.3 | 12.023 | -5.157 | 6.354 | 3.61 |
| 2018-06-19 | 9.27 | 12.093 | -10.000 | 9.126 | 3.63 |
| 2018-06-20 | 9.32 | 12.130 | 0.539 | 4.746 | 3.64 |
| 2018-06-21 | 8.93 | 12.180 | -4.185 | 6.760 | 3.65 |
| 2018-06-22 | 9.19 | 12.238 | 2.912 | 7.503 | 3.67 |
| 2018-06-25 | 9.08 | 12.267 | -1.197 | 3.808 | 3.68 |
| 2018-06-26 | 9.35 | 12.314 | 2.974 | 6.057 | 3.69 |
| 2018-06-27 | 9.02 | 12.349 | -3.529 | 4.706 | 3.70 |
| 2018-06-28 | 8.92 | 12.376 | -1.109 | 3.659 | 3.71 |
| 2018-06-29 | 9.32 | 12.414 | 4.484 | 4.821 | 3.72 |
| 2018-07-02 | 9.32 | 12.442 | 0.000 | 3.648 | 3.73 |
| 2018-07-03 | 9.66 | 12.484 | 3.648 | 5.258 | 3.75 |
| 2018-07-04 | 9.3 | 12.522 | -3.727 | 4.865 | 3.76 |
| 2018-07-05 | 8.91 | 12.559 | -4.194 | 4.946 | 3.77 |
| 2018-07-06 | 9.3 | 12.614 | 4.377 | 7.183 | 3.78 |
| 2018-07-09 | 9.14 | 12.649 | -1.720 | 4.516 | 3.79 |
| 2018-07-10 | 9.13 | 12.674 | -0.109 | 3.282 | 3.80 |
| 2018-07-11 | 8.4 | 12.731 | -7.996 | 8.105 | 3.82 |
| 2018-07-12 | 8.25 | 12.776 | -1.786 | 6.548 | 3.83 |
| 2018-07-13 | 8.4 | 12.799 | 1.818 | 3.273 | 3.84 |
| 2018-07-16 | 8.24 | 12.823 | -1.905 | 3.571 | 3.85 |
| 2018-07-17 | 8.5 | 12.851 | 3.155 | 4.005 | 3.86 |
| 2018-07-18 | 8.27 | 12.877 | -2.706 | 3.647 | 3.86 |
| 2018-07-19 | 8.32 | 12.903 | 0.605 | 3.748 | 3.87 |
| 2018-07-20 | 8.52 | 12.957 | 2.404 | 7.692 | 3.89 |
| 2018-07-23 | 8.63 | 12.987 | 1.291 | 4.108 | 3.90 |
| 2018-07-24 | 8.89 | 13.024 | 3.013 | 4.983 | 3.91 |
| 2018-07-25 | 8.81 | 13.045 | -0.900 | 2.925 | 3.91 |
| 2018-07-26 | 9.2 | 13.098 | 4.427 | 6.924 | 3.93 |
| 2018-07-27 | 8.9 | 13.119 | -3.261 | 2.826 | 3.94 |
| 2018-07-30 | 8.36 | 13.172 | -6.067 | 7.528 | 3.95 |
| 2018-07-31 | 9.2 | 13.243 | 10.048 | 9.330 | 3.97 |
| 2018-08-01 | 8.91 | 13.301 | -3.152 | 7.826 | 3.99 |
| 2018-08-02 | 8.62 | 13.366 | -3.255 | 8.979 | 4.01 |
| 2018-08-03 | 8.57 | 13.381 | -0.580 | 2.088 | 4.01 |
| 2018-08-06 | 8 | 13.410 | -1.478 | 4.433 | 4.02 |
| 2018-08-07 | 8.31 | 13.446 | 3.875 | 5.125 | 4.03 |
| 2018-08-08 | 8.01 | 13.477 | -3.610 | 4.693 | 4.04 |
| 2018-08-09 | 8.35 | 13.528 | 4.245 | 7.366 | 4.06 |
| 2018-08-10 | 8.35 | 13.544 | 0.000 | 2.275 | 4.06 |
| 2018-08-13 | 8.54 | 13.578 | 2.275 | 4.790 | 4.07 |
| 2018-08-14 | 8.45 | 13.594 | -1.054 | 2.225 | 4.08 |
| 2018-08-15 | 8.12 | 13.626 | -3.905 | 4.734 | 4.09 |
| 2018-08-16 | 7.95 | 13.648 | -2.094 | 3.325 | 4.09 |
| 2018-08-17 | 7.66 | 13.685 | -3.648 | 5.786 | 4.11 |
| 2018-08-20 | 7.8 | 13.711 | 1.828 | 4.047 | 4.11 |
| 2018-08-21 | 7.81 | 13.728 | 0.128 | 2.564 | 4.12 |
| 2018-08-22 | 7.69 | 13.747 | -1.536 | 2.945 | 4.12 |
| 2018-08-23 | 7.81 | 13.768 | 1.560 | 3.251 | 4.13 |
| 2018-08-24 | 7.74 | 13.779 | -0.896 | 1.793 | 4.13 |
| 2018-08-27 | 7.95 | 13.810 | 2.713 | 4.651 | 4.14 |
| 2018-08-28 | 8 | 13.819 | 0.629 | 1.384 | 4.15 |
| 2018-08-29 | 8.06 | 13.854 | 0.750 | 5.125 | 4.16 |
| 2018-08-30 | 7.52 | 13.897 | -6.700 | 6.948 | 4.17 |
| 2018-08-31 | 6.86 | 13.948 | -8.777 | 8.910 | 4.18 |
| 2018-09-03 | 6.78 | 13.972 | -1.166 | 4.227 | 4.19 |
| 2018-09-04 | 7.01 | 13.996 | 3.392 | 4.130 | 4.20 |
| 2018-09-05 | 7.01 | 14.016 | 0.000 | 3.424 | 4.20 |
| 2018-09-06 | 7.11 | 14.041 | 1.427 | 4.137 | 4.21 |
| 2018-09-07 | 7.12 | 14.068 | 0.141 | 4.501 | 4.22 |
| 2018-09-10 | 6.91 | 14.085 | -2.949 | 3.090 | 4.23 |
| 2018-09-11 | 7.13 | 14.108 | 3.184 | 3.763 | 4.23 |
| 2018-09-12 | 7.24 | 14.164 | 1.543 | 9.257 | 4.25 |
| 2018-09-13 | 7.33 | 14.181 | 1.243 | 2.901 | 4.25 |
| 2018-09-14 | 7.09 | 14.204 | -3.274 | 3.820 | 4.26 |
| 2018-09-17 | 7.04 | 14.218 | -0.705 | 2.398 | 4.27 |
| 2018-09-18 | 7.23 | 14.249 | 2.699 | 5.114 | 4.27 |
| 2018-09-19 | 7.33 | 14.285 | 1.383 | 5.947 | 4.29 |
| 2018-09-20 | 7.3 | 14.295 | -0.409 | 1.637 | 4.29 |
| 2018-09-21 | 7.32 | 14.318 | 0.274 | 3.699 | 4.30 |
| 2018-09-25 | 7.35 | 14.331 | 0.410 | 2.186 | 4.30 |
| 2018-09-26 | 7.32 | 14.340 | -0.408 | 1.497 | 4.30 |
| 2018-09-27 | 7.08 | 14.368 | -3.279 | 4.781 | 4.31 |
| 2018-09-28 | 7.12 | 14.381 | 0.565 | 2.119 | 4.31 |
| 2018-10-08 | 6.79 | 14.410 | -4.635 | 5.197 | 4.32 |
| 2018-10-09 | 6.86 | 14.426 | 1.031 | 2.798 | 4.33 |
| 2018-10-10 | 6.88 | 14.440 | 0.292 | 2.332 | 4.33 |
| 2018-10-11 | 6.19 | 14.475 | -10.029 | 6.831 | 4.34 |
| 2018-10-12 | 6.08 | 14.510 | -1.777 | 6.947 | 4.35 |
| 2018-10-15 | 5.86 | 14.538 | -3.618 | 5.757 | 4.36 |
| 2018-10-16 | 5.79 | 14.556 | -1.195 | 3.754 | 4.37 |
| 2018-10-17 | 5.88 | 14.586 | 1.554 | 6.045 | 4.38 |
| 2018-10-18 | 5.9 | 14.624 | 0.340 | 7.823 | 4.39 |
| 2018-10-19 | 5.97 | 14.664 | 1.186 | 7.966 | 4.40 |
| 2018-10-22 | 6.21 | 14.694 | 4.020 | 5.863 | 4.41 |
| 2018-10-23 | 6.07 | 14.710 | -2.254 | 3.060 | 4.41 |
| 2018-10-24 | 6.09 | 14.722 | 0.329 | 2.471 | 4.42 |
| 2018-10-25 | 6.09 | 14.744 | 0.000 | 4.269 | 4.42 |
| 2018-10-26 | 6.14 | 14.765 | 0.821 | 4.105 | 4.43 |
| 2018-10-29 | 6.15 | 14.780 | 0.163 | 2.932 | 4.43 |
| 2018-10-30 | 6.23 | 14.799 | 1.301 | 3.740 | 4.44 |
| 2018-10-31 | 6.29 | 14.815 | 0.963 | 2.889 | 4.44 |
| 2018-11-01 | 6.92 | 14.866 | 10.016 | 8.903 | 4.46 |
| 2018-11-02 | 7.61 | 14.914 | 9.971 | 7.514 | 4.47 |
| 2018-11-05 | 7.78 | 14.980 | 2.234 | 10.250 | 4.49 |
| 2018-11-06 | 7.28 | 15.010 | -6.427 | 5.013 | 4.50 |
| 2018-11-07 | 7.33 | 15.031 | 0.687 | 3.434 | 4.51 |
| 2018-11-08 | 7.24 | 15.063 | -1.228 | 5.184 | 4.52 |
| 2018-11-09 | 7.15 | 15.086 | -1.243 | 3.867 | 4.53 |
| 2018-11-12 | 7.46 | 15.116 | 4.336 | 4.895 | 4.53 |
| 2018-11-13 | 7.59 | 15.161 | 1.743 | 7.105 | 4.55 |
| 2018-11-14 | 7.49 | 15.182 | -1.318 | 3.294 | 4.55 |
| 2018-11-15 | 7.63 | 15.197 | 1.869 | 2.403 | 4.56 |
| 2018-11-16 | 7.6 | 15.211 | -0.393 | 2.228 | 4.56 |
| 2018-11-19 | 7.73 | 15.245 | 1.711 | 5.263 | 4.57 |
| 2018-11-20 | 7.55 | 15.295 | -2.329 | 8.021 | 4.59 |
| 2018-11-21 | 7.65 | 15.335 | 1.325 | 6.225 | 4.60 |
| 2018-11-22 | 7.71 | 15.369 | 0.784 | 5.229 | 4.61 |
| 2018-11-23 | 7.08 | 15.438 | -8.171 | 11.673 | 4.63 |
| 2018-11-26 | 6.93 | 15.461 | -2.119 | 4.096 | 4.64 |
| 2018-11-27 | 7.1 | 15.478 | 2.453 | 2.886 | 4.64 |
| 2018-11-28 | 7.27 | 15.499 | 2.394 | 3.380 | 4.65 |
| 2018-11-29 | 7.07 | 15.525 | -2.751 | 4.402 | 4.66 |
| 2018-11-30 | 7.12 | 15.552 | 0.707 | 4.526 | 4.67 |
| 2018-12-03 | 7.39 | 15.572 | 3.792 | 3.230 | 4.67 |
| 2018-12-04 | 7.45 | 15.588 | 0.812 | 2.706 | 4.68 |
| 2018-12-05 | 7.5 | 15.613 | 0.671 | 3.893 | 4.68 |
| 2018-12-06 | 7.25 | 15.639 | -3.333 | 4.400 | 4.69 |
| 2018-12-07 | 7.19 | 15.653 | -0.828 | 2.345 | 4.70 |
| 2018-12-10 | 7.06 | 15.670 | -1.808 | 2.782 | 4.70 |
| 2018-12-11 | 7.09 | 15.686 | 0.425 | 2.691 | 4.71 |
| 2018-12-12 | 7.12 | 15.697 | 0.423 | 1.975 | 4.71 |
| 2018-12-13 | 7.2 | 15.723 | 1.124 | 4.213 | 4.72 |
| 2018-12-14 | 6.69 | 15.764 | -7.083 | 7.361 | 4.73 |
| 2018-12-17 | 7.36 | 15.824 | 10.015 | 9.865 | 4.75 |
| 2018-12-18 | 7.42 | 15.857 | 0.815 | 5.299 | 4.76 |
| 2018-12-19 | 7.28 | 15.885 | -1.887 | 4.717 | 4.77 |
| 2018-12-20 | 8.01 | 15.962 | 10.027 | 11.538 | 4.79 |
| 2018-12-21 | 7.54 | 16.043 | -5.868 | 12.859 | 4.81 |
| 2018-12-24 | 7.7 | 16.078 | 2.122 | 5.438 | 4.82 |
| 2018-12-25 | 7.75 | 16.123 | 0.649 | 6.883 | 4.84 |
| 2018-12-26 | 7.51 | 16.144 | -3.097 | 3.484 | 4.84 |
| 2018-12-27 | 7.2 | 16.191 | -4.128 | 7.723 | 4.86 |
| 2018-12-28 | 7.17 | 16.216 | -0.417 | 4.167 | 4.86 |
| 2019-01-02 | 7.56 | 16.264 | 5.439 | 7.671 | 4.88 |
| 2019-01-03 | 7.56 | 16.301 | 0.000 | 5.820 | 4.89 |
| 2019-01-04 | 8.32 | 16.380 | 10.053 | 11.508 | 4.91 |
| 2019-01-07 | 9.15 | 16.435 | 9.976 | 7.091 | 4.93 |
| 2019-01-08 | 8.61 | 16.531 | -5.902 | 13.443 | 4.96 |
| 2019-01-09 | 8.38 | 16.567 | -2.671 | 5.226 | 4.97 |
| 2019-01-10 | 8.24 | 16.595 | -1.671 | 3.938 | 4.98 |
| 2019-01-11 | 8.38 | 16.611 | 1.699 | 2.427 | 4.98 |
| 2019-01-14 | 8.32 | 16.639 | -0.716 | 3.938 | 4.99 |
| 2019-01-15 | 8.52 | 16.667 | 2.404 | 3.966 | 5.00 |
| 2019-01-16 | 8.5 | 16.710 | -0.235 | 6.103 | 5.01 |
| 2019-01-17 | 8.08 | 16.735 | -4.941 | 3.647 | 5.02 |
| 2019-01-18 | 7.94 | 16.765 | -1.733 | 4.579 | 5.03 |
| 2019-01-21 | 7.97 | 16.790 | 0.378 | 3.778 | 5.04 |
| 2019-01-22 | 7.93 | 16.808 | -0.502 | 2.635 | 5.04 |
| 2019-01-23 | 7.38 | 16.832 | -6.936 | 3.909 | 5.05 |
| 2019-01-24 | 7.39 | 16.848 | 0.136 | 2.710 | 5.05 |
| 2019-01-25 | 7.14 | 16.880 | -3.383 | 5.413 | 5.06 |
| 2019-01-28 | 7.03 | 16.902 | -1.541 | 3.641 | 5.07 |
| 2019-01-29 | 6.74 | 16.945 | -4.125 | 7.681 | 5.08 |
| 2019-01-30 | 6.79 | 16.981 | 0.742 | 6.380 | 5.09 |
| 2019-01-31 | 6.7 | 17.007 | -1.325 | 4.713 | 5.10 |
| 2019-02-01 | 6.99 | 17.037 | 4.328 | 5.075 | 5.11 |
| 2019-02-11 | 7.19 | 17.057 | 2.861 | 3.433 | 5.12 |
| 2019-02-12 | 7.37 | 17.084 | 2.503 | 4.312 | 5.13 |
| 2019-02-13 | 8.11 | 17.157 | 10.041 | 10.855 | 5.15 |
| 2019-02-14 | 8.26 | 17.211 | 1.850 | 7.768 | 5.16 |
| 2019-02-15 | 8.12 | 17.229 | -1.695 | 2.663 | 5.17 |
| 2019-02-18 | 8.34 | 17.260 | 2.709 | 4.557 | 5.18 |
| 2019-02-19 | 8.31 | 17.279 | -0.360 | 2.638 | 5.18 |
| 2019-02-20 | 8.27 | 17.295 | -0.481 | 2.407 | 5.19 |
| 2019-02-21 | 8.18 | 17.337 | -1.088 | 6.046 | 5.20 |
| 2019-02-22 | 8.56 | 17.395 | 4.645 | 8.191 | 5.22 |
| 2019-02-25 | 8.89 | 17.437 | 3.855 | 5.724 | 5.23 |
| 2019-02-26 | 8.61 | 17.467 | -3.150 | 4.162 | 5.24 |
| 2019-02-27 | 8.62 | 17.494 | 0.116 | 3.717 | 5.25 |
| 2019-02-28 | 8.55 | 17.528 | -0.812 | 4.756 | 5.26 |
| 2019-03-01 | 8.82 | 17.588 | 3.158 | 8.187 | 5.28 |
| 2019-03-04 | 8.8 | 17.630 | -0.227 | 5.669 | 5.29 |
| 2019-03-05 | 9.68 | 17.715 | 10.000 | 10.568 | 5.31 |
| 2019-03-06 | 9.5 | 17.761 | -1.860 | 5.785 | 5.33 |
| 2019-03-07 | 10 | 17.833 | 5.263 | 8.632 | 5.35 |
| 2019-03-08 | 9.84 | 17.910 | -1.600 | 9.500 | 5.37 |
| 2019-03-11 | 10.3 | 17.962 | 4.675 | 5.996 | 5.39 |
| 2019-03-12 | 10.19 | 18.003 | -1.068 | 4.854 | 5.40 |
| 2019-03-13 | 10.19 | 18.041 | 0.000 | 4.514 | 5.41 |
| 2019-03-14 | 9.48 | 18.117 | -6.968 | 9.519 | 5.44 |
| 2019-03-15 | 10 | 18.185 | 5.485 | 8.228 | 5.46 |
| 2019-03-18 | 10.13 | 18.217 | 1.300 | 3.800 | 5.47 |
| 2019-03-19 | 10.07 | 18.245 | -0.592 | 3.356 | 5.47 |
| 2019-03-20 | 9.86 | 18.294 | -2.085 | 5.958 | 5.49 |
| 2019-03-21 | 10.31 | 18.359 | 4.564 | 7.505 | 5.51 |
| 2019-03-22 | 10.11 | 18.417 | -1.940 | 6.887 | 5.53 |
| 2019-03-25 | 10.1 | 18.474 | -0.099 | 6.825 | 5.54 |
| 2019-03-26 | 9.54 | 18.557 | -5.545 | 10.396 | 5.57 |
| 2019-03-27 | 9.52 | 18.585 | -0.210 | 3.564 | 5.58 |
| 2019-03-28 | 9.23 | 18.624 | -3.046 | 5.042 | 5.59 |
| 2019-03-29 | 9.43 | 18.657 | 2.167 | 4.225 | 5.60 |
| 2019-04-01 | 9.75 | 18.697 | 3.393 | 4.878 | 5.61 |
| 2019-04-02 | 9.85 | 18.731 | 1.026 | 4.205 | 5.62 |
| 2019-04-03 | 10 | 18.760 | 1.523 | 3.452 | 5.63 |
| 2019-04-04 | 9.96 | 18.795 | -0.400 | 4.200 | 5.64 |
| 2019-04-08 | 10.14 | 18.843 | 1.807 | 5.723 | 5.65 |
| 2019-04-09 | 10.06 | 18.864 | -0.789 | 2.465 | 5.66 |
| 2019-04-10 | 10.19 | 18.911 | 1.292 | 5.467 | 5.67 |
| 2019-04-11 | 9.95 | 18.958 | -2.355 | 5.692 | 5.69 |
| 2019-04-12 | 9.86 | 19.025 | -0.905 | 8.241 | 5.71 |
| 2019-04-15 | 9.56 | 19.076 | -3.043 | 6.288 | 5.72 |
| 2019-04-16 | 9.85 | 19.111 | 3.033 | 4.289 | 5.73 |
| 2019-04-17 | 10.02 | 19.141 | 1.726 | 3.655 | 5.74 |
| 2019-04-18 | 9.96 | 19.168 | -0.599 | 3.194 | 5.75 |
| 2019-04-19 | 10.07 | 19.192 | 1.104 | 2.912 | 5.76 |
| 2019-04-22 | 9.83 | 19.231 | -2.383 | 4.767 | 5.77 |
| 2019-04-23 | 9.81 | 19.292 | -0.203 | 7.426 | 5.79 |
| 2019-04-24 | 9.37 | 19.329 | -4.485 | 4.791 | 5.80 |
| 2019-04-25 | 8.93 | 19.379 | -4.696 | 6.724 | 5.81 |
| 2019-04-26 | 8.79 | 19.409 | -1.568 | 4.031 | 5.82 |
| 2019-04-29 | 8.5 | 19.444 | -3.299 | 5.006 | 5.83 |
| 2019-04-30 | 8.67 | 19.468 | 2.000 | 3.294 | 5.84 |
| 2019-05-06 | 7.8 | 19.512 | -10.035 | 6.805 | 5.85 |
| 2019-05-07 | 7.92 | 19.539 | 1.538 | 4.103 | 5.86 |
| 2019-05-08 | 8.07 | 19.579 | 1.894 | 5.808 | 5.87 |
| 2019-05-09 | 8.06 | 19.596 | -0.124 | 2.602 | 5.88 |
| 2019-05-10 | 8.41 | 19.634 | 4.342 | 5.459 | 5.89 |
| 2019-05-13 | 8.4 | 19.668 | -0.119 | 4.875 | 5.90 |
| 2019-05-14 | 8.46 | 19.694 | 0.714 | 3.571 | 5.91 |
| 2019-05-15 | 8.54 | 19.711 | 0.946 | 2.482 | 5.91 |
| 2019-05-16 | 8.74 | 19.733 | 2.342 | 2.927 | 5.92 |
| 2019-05-17 | 8.36 | 19.780 | -4.348 | 6.751 | 5.93 |
| 2019-05-20 | 8.6 | 19.809 | 2.871 | 4.067 | 5.94 |
| 2019-05-21 | 8.7 | 19.839 | 1.163 | 4.186 | 5.95 |
| 2019-05-22 | 8.97 | 19.902 | 3.103 | 8.391 | 5.97 |
| 2019-05-23 | 8.55 | 19.935 | -4.682 | 4.682 | 5.98 |
| 2019-05-24 | 8.24 | 19.974 | -3.626 | 5.614 | 5.99 |
| 2019-05-27 | 8.64 | 20.026 | 4.854 | 7.282 | 6.01 |
| 2019-05-28 | 8.81 | 20.049 | 1.968 | 3.125 | 6.01 |
| 2019-05-29 | 8.76 | 20.074 | -0.568 | 3.405 | 6.02 |
| 2019-05-30 | 8.69 | 20.096 | -0.799 | 3.082 | 6.03 |
| 2019-05-31 | 8.62 | 20.118 | -0.806 | 2.992 | 6.04 |
| 2019-06-03 | 8.42 | 20.156 | -2.320 | 5.452 | 6.05 |
| 2019-06-04 | 8.3 | 20.182 | -1.425 | 3.800 | 6.05 |
| 2019-06-05 | 8.25 | 20.205 | -0.602 | 3.253 | 6.06 |
| 2019-06-06 | 7.88 | 20.235 | -4.485 | 4.606 | 6.07 |
| 2019-06-10 | 7.93 | 20.258 | 0.635 | 3.553 | 6.08 |
| 2019-06-11 | 8.39 | 20.306 | 5.801 | 6.810 | 6.09 |
| 2019-06-12 | 8.34 | 20.338 | -0.596 | 4.529 | 6.10 |
| 2019-06-13 | 8.4 | 20.355 | 0.719 | 2.518 | 6.11 |
| 2019-06-14 | 8.21 | 20.386 | -2.262 | 4.524 | 6.12 |
| 2019-06-17 | 8.3 | 20.410 | 1.096 | 3.410 | 6.12 |
| 2019-06-18 | 8.21 | 20.432 | -1.084 | 3.253 | 6.13 |
| 2019-06-19 | 8.44 | 20.460 | 2.801 | 4.019 | 6.14 |
| 2019-06-20 | 8.57 | 20.498 | 1.540 | 5.332 | 6.15 |
| 2019-06-21 | 9.43 | 20.566 | 10.035 | 8.635 | 6.17 |
| 2019-06-24 | 9.11 | 20.627 | -3.393 | 8.059 | 6.19 |
| 2019-06-25 | 8.86 | 20.668 | -2.744 | 5.488 | 6.20 |
| 2019-06-26 | 8.83 | 20.687 | -0.339 | 2.596 | 6.21 |
| 2019-06-27 | 9.08 | 20.720 | 2.831 | 4.417 | 6.22 |
| 2019-06-28 | 9.01 | 20.772 | -0.771 | 6.938 | 6.23 |
| 2019-07-01 | 9.38 | 20.817 | 4.107 | 5.660 | 6.25 |
| 2019-07-02 | 9.96 | 20.904 | 6.183 | 10.554 | 6.27 |
| 2019-07-03 | 9.53 | 20.939 | -4.317 | 4.418 | 6.28 |
| 2019-07-04 | 9.65 | 20.968 | 1.259 | 3.568 | 6.29 |
| 2019-07-05 | 9.5 | 20.990 | -1.554 | 2.798 | 6.30 |
| 2019-07-08 | 9.1 | 21.028 | -4.211 | 4.947 | 6.31 |
| 2019-07-09 | 9.22 | 21.046 | 1.319 | 2.418 | 6.31 |
| 2019-07-10 | 9.38 | 21.105 | 1.735 | 7.484 | 6.33 |
| 2019-07-11 | 9.38 | 21.146 | 0.000 | 5.224 | 6.34 |
| 2019-07-12 | 10.32 | 21.224 | 10.021 | 9.062 | 6.37 |
| 2019-07-15 | 11.35 | 21.263 | 9.981 | 4.167 | 6.38 |
| 2019-07-16 | 11.52 | 21.371 | 1.498 | 11.278 | 6.41 |
| 2019-07-17 | 10.76 | 21.423 | -6.597 | 5.816 | 6.43 |
| 2019-07-18 | 10.08 | 21.460 | -6.320 | 4.368 | 6.44 |
| 2019-07-19 | 10.27 | 21.497 | 1.885 | 4.365 | 6.45 |
| 2019-07-22 | 9.48 | 21.577 | -7.692 | 10.029 | 6.47 |
| 2019-07-23 | 9.53 | 21.598 | 0.527 | 2.743 | 6.48 |
| 2019-07-24 | 9.66 | 21.626 | 1.364 | 3.463 | 6.49 |
| 2019-07-25 | 9.63 | 21.642 | -0.311 | 1.967 | 6.49 |
| 2019-07-26 | 9.42 | 21.664 | -2.181 | 2.804 | 6.50 |
| 2019-07-29 | 9.48 | 21.682 | 0.637 | 2.229 | 6.50 |
| 2019-07-30 | 9.55 | 21.713 | 0.738 | 3.903 | 6.51 |
| 2019-07-31 | 9.49 | 21.731 | -0.628 | 2.304 | 6.52 |
| 2019-08-01 | 9.41 | 21.751 | -0.843 | 2.529 | 6.53 |
| 2019-08-02 | 9.22 | 21.763 | -2.019 | 1.594 | 6.53 |
| 2019-08-05 | 9.25 | 21.787 | 0.325 | 3.037 | 6.54 |
| 2019-08-06 | 8.8 | 21.832 | -4.865 | 6.270 | 6.55 |
| 2019-08-07 | 8.72 | 21.853 | -0.909 | 2.841 | 6.56 |
| 2019-08-08 | 8.85 | 21.869 | 1.491 | 2.179 | 6.56 |
| 2019-08-09 | 8.67 | 21.896 | -2.034 | 3.729 | 6.57 |
| 2019-08-12 | 8.99 | 21.924 | 3.691 | 3.691 | 6.58 |
| 2019-08-13 | 9.01 | 21.941 | 0.222 | 2.225 | 6.58 |
| 2019-08-14 | 8.93 | 21.969 | -0.888 | 3.885 | 6.59 |
| 2019-08-15 | 8.94 | 22.011 | 0.112 | 5.599 | 6.60 |
| 2019-08-16 | 9.02 | 22.028 | 0.895 | 2.237 | 6.61 |
| 2019-08-19 | 9.4 | 22.060 | 4.213 | 4.102 | 6.62 |
| 2019-08-20 | 9.46 | 22.079 | 0.638 | 2.340 | 6.62 |
| 2019-08-21 | 9.32 | 22.094 | -1.480 | 2.008 | 6.63 |
| 2019-08-22 | 9.48 | 22.120 | 1.717 | 3.219 | 6.64 |
| 2019-08-23 | 9.32 | 22.138 | -1.688 | 2.426 | 6.64 |
| 2019-08-26 | 9.15 | 22.155 | -1.824 | 2.146 | 6.65 |
| 2019-08-27 | 9.6 | 22.193 | 4.918 | 4.809 | 6.66 |
| 2019-08-28 | 9.72 | 22.213 | 1.250 | 2.500 | 6.66 |
| 2019-08-29 | 9.63 | 22.233 | -0.926 | 2.469 | 6.67 |
| 2019-08-30 | 9.62 | 22.282 | -0.104 | 6.127 | 6.68 |
| 2019-09-02 | 10.04 | 22.312 | 4.366 | 3.534 | 6.69 |
| 2019-09-03 | 10.38 | 22.359 | 3.386 | 5.478 | 6.71 |
| 2019-09-04 | 10.87 | 22.461 | 4.721 | 11.272 | 6.74 |
| 2019-09-05 | 10.9 | 22.511 | 0.276 | 5.428 | 6.75 |
| 2019-09-06 | 10.77 | 22.533 | -1.193 | 2.477 | 6.76 |
| 2019-09-09 | 11.15 | 22.569 | 3.528 | 3.900 | 6.77 |
| 2019-09-10 | 10.92 | 22.595 | -2.063 | 2.780 | 6.78 |
| 2019-09-11 | 10.97 | 22.635 | 0.458 | 4.396 | 6.79 |
| 2019-09-12 | 11.37 | 22.682 | 3.646 | 5.014 | 6.80 |
| 2019-09-16 | 11.41 | 22.714 | 0.352 | 3.342 | 6.81 |
| 2019-09-17 | 11.15 | 22.752 | -2.279 | 4.119 | 6.83 |
| 2019-09-18 | 10.83 | 22.785 | -2.870 | 3.677 | 6.84 |
| 2019-09-19 | 11.91 | 22.879 | 9.972 | 9.418 | 6.86 |
| 2019-09-20 | 11.3 | 22.975 | -5.122 | 10.243 | 6.89 |
| 2019-09-23 | 11.49 | 23.025 | 1.681 | 5.221 | 6.91 |
| 2019-09-24 | 12.08 | 23.120 | 5.135 | 9.399 | 6.94 |
| 2019-09-25 | 11.82 | 23.158 | -2.152 | 3.891 | 6.95 |
| 2019-09-26 | 12.17 | 23.226 | 2.961 | 6.684 | 6.97 |
| 2019-09-27 | 13.03 | 23.335 | 7.067 | 10.025 | 7.00 |
| 2019-09-30 | 12.96 | 23.391 | -0.537 | 5.142 | 7.02 |
| 2019-10-08 | 14.17 | 23.503 | 9.336 | 9.491 | 7.05 |
| 2019-10-09 | 14.3 | 23.569 | 0.917 | 5.575 | 7.07 |
| 2019-10-10 | 14.36 | 23.629 | 0.420 | 5.035 | 7.09 |
| 2019-10-11 | 13.5 | 23.712 | -5.989 | 7.382 | 7.11 |
| 2019-10-14 | 13.85 | 23.758 | 2.593 | 4.000 | 7.13 |
| 2019-10-15 | 14.74 | 23.909 | 6.426 | 12.274 | 7.17 |
| 2019-10-16 | 15.63 | 24.059 | 6.038 | 11.533 | 7.22 |
| 2019-10-17 | 15.05 | 24.217 | -3.711 | 12.540 | 7.27 |
| 2019-10-18 | 14.94 | 24.290 | -0.731 | 5.914 | 7.29 |
| 2019-10-21 | 13.45 | 24.386 | -9.973 | 8.501 | 7.32 |
| 2019-10-22 | 13.16 | 24.430 | -2.156 | 4.089 | 7.33 |
| 2019-10-23 | 13.32 | 24.479 | 1.216 | 4.407 | 7.34 |
| 2019-10-24 | 13.19 | 24.538 | -0.976 | 5.330 | 7.36 |
| 2019-10-25 | 13.09 | 24.586 | -0.758 | 4.397 | 7.38 |
| 2019-10-28 | 13.49 | 24.634 | 3.056 | 4.278 | 7.39 |
| 2019-10-29 | 12.5 | 24.718 | -7.339 | 8.080 | 7.42 |
| 2019-10-30 | 12.13 | 24.764 | -2.960 | 4.480 | 7.43 |
| 2019-10-31 | 11.87 | 24.814 | -2.143 | 5.111 | 7.44 |
| 2019-11-01 | 11.92 | 24.838 | 0.421 | 2.443 | 7.45 |
| 2019-11-04 | 11.92 | 24.870 | 0.000 | 3.188 | 7.46 |
| 2019-11-05 | 12 | 24.899 | 0.671 | 2.936 | 7.47 |
| 2019-11-06 | 12.57 | 24.995 | 4.750 | 9.083 | 7.50 |
| 2019-11-07 | 12.42 | 25.029 | -1.193 | 3.341 | 7.51 |
| 2019-11-08 | 12.69 | 25.087 | 2.174 | 5.475 | 7.53 |
| 2019-11-11 | 12.24 | 25.124 | -3.546 | 3.625 | 7.54 |
| 2019-11-12 | 11.94 | 25.172 | -2.451 | 4.820 | 7.55 |
| 2019-11-13 | 11.8 | 25.199 | -1.173 | 2.764 | 7.56 |
| 2019-11-14 | 12.74 | 25.311 | 7.966 | 10.508 | 7.59 |
| 2019-11-15 | 12.8 | 25.348 | 0.471 | 3.454 | 7.60 |
| 2019-11-18 | 12.92 | 25.392 | 0.937 | 4.141 | 7.62 |
| 2019-11-19 | 12.83 | 25.432 | -0.697 | 3.715 | 7.63 |
| 2019-11-20 | 12.42 | 25.459 | -3.196 | 2.650 | 7.64 |
| 2019-11-21 | 12.62 | 25.502 | 1.610 | 4.026 | 7.65 |
| 2019-11-22 | 12.04 | 25.553 | -4.596 | 5.151 | 7.67 |
| 2019-11-25 | 11.22 | 25.638 | -6.811 | 9.053 | 7.69 |
| 2019-11-26 | 11.36 | 25.667 | 1.248 | 3.030 | 7.70 |
| 2019-11-27 | 11.46 | 25.702 | 0.880 | 3.697 | 7.71 |
| 2019-11-28 | 11.4 | 25.722 | -0.524 | 2.094 | 7.72 |
| 2019-11-29 | 11.35 | 25.755 | -0.439 | 3.509 | 7.73 |
| 2019-12-02 | 11.25 | 25.777 | -0.881 | 2.379 | 7.73 |
| 2019-12-03 | 11.32 | 25.802 | 0.622 | 2.578 | 7.74 |
| 2019-12-04 | 11.16 | 25.822 | -1.413 | 2.208 | 7.75 |
| 2019-12-05 | 11.45 | 25.855 | 2.599 | 3.405 | 7.76 |
| 2019-12-06 | 11.6 | 25.883 | 1.310 | 2.969 | 7.76 |
| 2019-12-09 | 11.7 | 25.903 | 0.862 | 1.983 | 7.77 |
| 2019-12-10 | 12.24 | 25.969 | 4.615 | 6.496 | 7.79 |
| 2019-12-11 | 12.11 | 25.997 | -1.062 | 2.778 | 7.80 |
| 2019-12-12 | 12.07 | 26.014 | -0.330 | 1.734 | 7.80 |
| 2019-12-13 | 12.12 | 26.042 | 0.414 | 2.734 | 7.81 |
| 2019-12-16 | 12.58 | 26.092 | 3.795 | 4.785 | 7.83 |
| 2019-12-17 | 12.61 | 26.116 | 0.238 | 2.226 | 7.83 |
| 2019-12-18 | 12.58 | 26.135 | -0.238 | 1.824 | 7.84 |
| 2019-12-19 | 13.15 | 26.288 | 4.531 | 13.990 | 7.89 |
| 2019-12-20 | 12.41 | 26.336 | -5.627 | 4.639 | 7.90 |
| 2019-12-23 | 12.03 | 26.358 | -3.062 | 2.176 | 7.91 |
| 2019-12-24 | 12.28 | 26.385 | 2.078 | 2.660 | 7.92 |
| 2019-12-25 | 12.39 | 26.411 | 0.896 | 2.524 | 7.92 |
| 2019-12-26 | 12.66 | 26.443 | 2.179 | 2.986 | 7.93 |
| 2019-12-27 | 12.23 | 26.487 | -3.397 | 4.344 | 7.95 |
| 2019-12-30 | 12.35 | 26.545 | 0.981 | 5.642 | 7.96 |
| 2019-12-31 | 12.12 | 26.569 | -1.862 | 2.429 | 7.97 |
| 2020-01-02 | 12.66 | 26.611 | 4.455 | 3.960 | 7.98 |
| 2020-01-03 | 13.19 | 26.682 | 4.186 | 6.398 | 8.00 |
| 2020-01-06 | 13.16 | 26.724 | -0.227 | 3.867 | 8.02 |
| 2020-01-07 | 13.89 | 26.795 | 5.547 | 6.155 | 8.04 |
| 2020-01-08 | 13.75 | 26.835 | -1.008 | 3.456 | 8.05 |
| 2020-01-09 | 13.97 | 26.878 | 1.600 | 3.709 | 8.06 |
| 2020-01-10 | 13.58 | 26.928 | -2.792 | 4.438 | 8.08 |
| 2020-01-13 | 13.68 | 26.968 | 0.736 | 3.461 | 8.09 |
| 2020-01-14 | 13.87 | 27.005 | 1.389 | 3.216 | 8.10 |
| 2020-01-15 | 13.81 | 27.027 | -0.433 | 1.947 | 8.11 |
| 2020-01-16 | 13.84 | 27.064 | 0.217 | 3.186 | 8.12 |
| 2020-01-17 | 14.31 | 27.117 | 3.396 | 4.480 | 8.14 |
| 2020-01-20 | 13.06 | 27.206 | -8.735 | 8.176 | 8.16 |
| 2020-01-21 | 13.06 | 27.261 | 0.000 | 5.054 | 8.18 |
| 2020-01-22 | 12.73 | 27.309 | -2.527 | 4.518 | 8.19 |
| 2020-01-23 | 12.1 | 27.386 | -4.949 | 7.620 | 8.22 |
| 2020-02-03 | 10.89 | 27.386 | -10.000 | 0.000 | 8.22 |
| 2020-02-04 | 10.32 | 27.446 | -5.234 | 6.979 | 8.23 |
| 2020-02-05 | 10.68 | 27.489 | 3.488 | 4.845 | 8.25 |
| 2020-02-06 | 11.06 | 27.539 | 3.558 | 5.431 | 8.26 |
| 2020-02-07 | 11.26 | 27.566 | 1.808 | 2.893 | 8.27 |
| 2020-02-10 | 11.36 | 27.589 | 0.888 | 2.398 | 8.28 |
| 2020-02-11 | 11.11 | 27.618 | -2.201 | 3.081 | 8.29 |
| 2020-02-12 | 11.42 | 27.656 | 2.790 | 4.050 | 8.30 |
| 2020-02-13 | 11.16 | 27.682 | -2.277 | 2.715 | 8.30 |
| 2020-02-14 | 11.1 | 27.710 | -0.538 | 3.047 | 8.31 |
| 2020-02-17 | 11.78 | 27.772 | 6.126 | 6.306 | 8.33 |
| 2020-02-18 | 12.54 | 27.843 | 6.452 | 6.876 | 8.35 |
| 2020-02-19 | 12.52 | 27.895 | -0.159 | 4.944 | 8.37 |
| 2020-02-20 | 12.78 | 27.943 | 2.077 | 4.473 | 8.38 |
| 2020-02-21 | 12.96 | 27.988 | 1.408 | 4.225 | 8.40 |
| 2020-02-24 | 13.38 | 28.037 | 3.241 | 4.398 | 8.41 |
| 2020-02-25 | 13.26 | 28.119 | -0.897 | 7.399 | 8.44 |
| 2020-02-26 | 13.02 | 28.190 | -1.810 | 6.561 | 8.46 |
| 2020-02-27 | 13.1 | 28.243 | 0.614 | 4.839 | 8.47 |
| 2020-02-28 | 11.88 | 28.315 | -9.313 | 7.252 | 8.49 |
| 2020-03-02 | 12.48 | 28.365 | 5.051 | 4.798 | 8.51 |
| 2020-03-03 | 12.87 | 28.418 | 3.125 | 4.968 | 8.53 |
| 2020-03-04 | 13.06 | 28.460 | 1.476 | 3.807 | 8.54 |
| 2020-03-05 | 13.35 | 28.498 | 2.221 | 3.446 | 8.55 |
| 2020-03-06 | 13.34 | 28.551 | -0.075 | 4.794 | 8.57 |
| 2020-03-09 | 12.75 | 28.630 | -4.423 | 7.421 | 8.59 |
| 2020-03-10 | 13.37 | 28.724 | 4.863 | 8.471 | 8.62 |
| 2020-03-11 | 12.99 | 28.783 | -2.842 | 5.385 | 8.63 |
| 2020-03-12 | 12.53 | 28.828 | -3.541 | 4.311 | 8.65 |
| 2020-03-13 | 11.91 | 28.897 | -4.948 | 6.943 | 8.67 |
| 2020-03-16 | 11.17 | 28.989 | -6.213 | 9.908 | 8.70 |
| 2020-03-17 | 11.06 | 29.051 | -0.985 | 6.714 | 8.72 |
| 2020-03-18 | 10.73 | 29.102 | -2.984 | 5.696 | 8.73 |
| 2020-03-19 | 10.82 | 29.150 | 0.839 | 5.405 | 8.75 |
| 2020-03-20 | 10.96 | 29.181 | 1.294 | 3.327 | 8.75 |
| 2020-03-23 | 10.19 | 29.231 | -7.026 | 5.931 | 8.77 |
| 2020-03-24 | 10.52 | 29.261 | 3.238 | 3.435 | 8.78 |
| 2020-03-25 | 10.72 | 29.283 | 1.901 | 2.471 | 8.78 |
| 2020-03-26 | 10.54 | 29.304 | -1.679 | 2.332 | 8.79 |
| 2020-03-27 | 10.72 | 29.333 | 1.708 | 3.321 | 8.80 |
| 2020-03-30 | 10.86 | 29.397 | 1.306 | 6.996 | 8.82 |
| 2020-03-31 | 10.92 | 29.435 | 0.552 | 4.236 | 8.83 |
| 2020-04-01 | 10.72 | 29.470 | -1.832 | 3.938 | 8.84 |
| 2020-04-02 | 10.94 | 29.508 | 2.052 | 4.104 | 8.85 |
| 2020-04-03 | 10.54 | 29.542 | -3.656 | 3.931 | 8.86 |
| 2020-04-07 | 10.92 | 29.564 | 3.605 | 2.372 | 8.87 |
| 2020-04-08 | 10.93 | 29.578 | 0.092 | 1.557 | 8.87 |
| 2020-04-09 | 11.18 | 29.603 | 2.287 | 2.653 | 8.88 |
| 2020-04-10 | 10.27 | 29.660 | -8.140 | 6.708 | 8.90 |
| 2020-04-13 | 9.83 | 29.711 | -4.284 | 6.232 | 8.91 |
| 2020-04-14 | 10.04 | 29.731 | 2.136 | 2.340 | 8.92 |
| 2020-04-15 | 9.84 | 29.752 | -1.992 | 2.590 | 8.93 |
| 2020-04-16 | 9.9 | 29.766 | 0.610 | 1.626 | 8.93 |
| 2020-04-17 | 9.89 | 29.786 | -0.101 | 2.424 | 8.94 |
| 2020-04-20 | 9.92 | 29.796 | 0.303 | 1.213 | 8.94 |
| 2020-04-21 | 9.61 | 29.836 | -3.125 | 5.040 | 8.95 |
| 2020-04-22 | 9.73 | 29.874 | 1.249 | 4.683 | 8.96 |
| 2020-04-23 | 9.49 | 29.895 | -2.467 | 2.672 | 8.97 |
| 2020-04-24 | 9.24 | 29.926 | -2.634 | 4.004 | 8.98 |
| 2020-04-27 | 9.15 | 29.947 | -0.974 | 2.706 | 8.98 |
| 2020-04-28 | 8.75 | 30.007 | -4.372 | 8.306 | 9.00 |
| 2020-04-29 | 8.77 | 30.030 | 0.229 | 3.086 | 9.01 |
| 2020-04-30 | 9.05 | 30.057 | 3.193 | 3.649 | 9.02 |
| 2020-05-06 | 9.39 | 30.105 | 3.757 | 6.077 | 9.03 |
| 2020-05-07 | 9.36 | 30.120 | -0.319 | 1.917 | 9.04 |
| 2020-05-08 | 9.41 | 30.132 | 0.534 | 1.603 | 9.04 |
| 2020-05-11 | 9.35 | 30.151 | -0.638 | 2.444 | 9.05 |
| 2020-05-12 | 9.39 | 30.166 | 0.428 | 1.925 | 9.05 |
| 2020-05-13 | 9.45 | 30.182 | 0.639 | 2.023 | 9.05 |
| 2020-05-14 | 9.28 | 30.195 | -1.799 | 1.587 | 9.06 |
| 2020-05-15 | 9.24 | 30.210 | -0.431 | 1.940 | 9.06 |
| 2020-05-18 | 9.01 | 30.236 | -2.489 | 3.463 | 9.07 |
| 2020-05-19 | 9.24 | 30.256 | 2.553 | 2.664 | 9.08 |
| 2020-05-20 | 9.08 | 30.276 | -1.732 | 2.706 | 9.08 |
| 2020-05-21 | 8.9 | 30.301 | -1.982 | 3.304 | 9.09 |
| 2020-05-22 | 8.71 | 30.325 | -2.135 | 3.258 | 9.10 |
| 2020-05-25 | 8.6 | 30.339 | -1.263 | 2.067 | 9.10 |
| 2020-05-26 | 8.99 | 30.374 | 4.535 | 4.651 | 9.11 |
| 2020-05-27 | 8.99 | 30.388 | 0.000 | 1.780 | 9.12 |
| 2020-05-28 | 8.93 | 30.415 | -0.667 | 3.671 | 9.12 |
| 2020-05-29 | 9.47 | 30.500 | 6.047 | 10.750 | 9.15 |
| 2020-06-01 | 9.6 | 30.534 | 1.373 | 4.329 | 9.16 |
| 2020-06-02 | 9.67 | 30.560 | 0.729 | 3.125 | 9.17 |
| 2020-06-03 | 9.64 | 30.575 | -0.310 | 1.861 | 9.17 |
| 2020-06-04 | 9.66 | 30.590 | 0.207 | 1.867 | 9.18 |
| 2020-06-05 | 9.57 | 30.611 | -0.932 | 2.692 | 9.18 |
| 2020-06-08 | 9.47 | 30.626 | -1.045 | 1.881 | 9.19 |
| 2020-06-09 | 9.4 | 30.642 | -0.739 | 2.112 | 9.19 |
| 2020-06-10 | 9.23 | 30.663 | -1.809 | 2.660 | 9.20 |
| 2020-06-11 | 9.25 | 30.681 | 0.217 | 2.384 | 9.20 |
| 2020-06-12 | 9.08 | 30.694 | -1.838 | 1.730 | 9.21 |
| 2020-06-15 | 9.2 | 30.734 | 1.322 | 5.176 | 9.22 |
| 2020-06-16 | 9.24 | 30.748 | 0.435 | 1.848 | 9.22 |
| 2020-06-17 | 9.19 | 30.758 | -0.541 | 1.299 | 9.23 |
| 2020-06-18 | 9.15 | 30.765 | -0.435 | 0.871 | 9.23 |
| 2020-06-19 | 9.16 | 30.775 | 0.109 | 1.311 | 9.23 |
| 2020-06-22 | 9.3 | 30.790 | 1.528 | 1.965 | 9.24 |
| 2020-06-23 | 9.22 | 30.801 | -0.860 | 1.398 | 9.24 |
| 2020-06-24 | 9.14 | 30.816 | -0.868 | 1.952 | 9.24 |
| 2020-06-29 | 9 | 30.828 | -1.532 | 1.641 | 9.25 |
| 2020-06-30 | 9.13 | 30.838 | 1.444 | 1.333 | 9.25 |
| 2020-07-01 | 9.29 | 30.852 | 1.752 | 1.752 | 9.26 |
| 2020-07-02 | 9.5 | 30.878 | 2.260 | 3.337 | 9.26 |
| 2020-07-03 | 9.53 | 30.892 | 0.316 | 1.789 | 9.27 |
| 2020-07-06 | 9.98 | 30.935 | 4.722 | 5.142 | 9.28 |
| 2020-07-07 | 10.15 | 30.989 | 1.703 | 6.313 | 9.30 |
| 2020-07-08 | 10.38 | 31.020 | 2.266 | 3.645 | 9.31 |
| 2020-07-09 | 10.59 | 31.052 | 2.023 | 3.565 | 9.32 |
| 2020-07-10 | 10.3 | 31.083 | -2.738 | 3.683 | 9.32 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
