咨询电话: 028-8546-5828 联系券源
远方信息可出借券源 日内T+0交易收益估算
*ST界龙 *ST飞马 新莱应材 山鹰纸业 爱旭股份 吉鑫科技 华昌化工 ST创兴 亿利达 森远股份

远方信息可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1417.010000
2017-06-1417.090.0230.4701.5870.01
2017-06-1517.510.0812.4583.9790.02
2017-06-1617.430.106-0.4571.7130.03
2017-06-1917.390.132-0.2291.8360.04
2017-06-2017.510.1740.6902.8750.05
2017-06-2117.410.203-0.5711.9990.06
2017-06-2216.950.249-2.6423.2740.07
2017-06-2316.690.306-1.5344.0710.09
2017-06-2617.090.3512.3973.1760.11
2017-06-2717.140.3770.2931.8140.11
2017-06-2816.890.523-1.45910.3850.16
2017-06-2917.20.5651.8352.9010.17
2017-06-3017.330.6050.7562.7910.18
2017-07-0317.610.6421.6162.4810.19
2017-07-0417.830.6841.2492.8390.21
2017-07-0519.50.7979.3666.9550.24
2017-07-0619.250.891-1.2825.8460.27
2017-07-0719.550.9711.5584.9350.29
2017-07-1019.751.0671.0235.8310.32
2017-07-1119.21.127-2.7853.7470.34
2017-07-1219.251.1840.2603.5420.36
2017-07-1318.921.237-1.7143.3770.37
2017-07-1418.761.302-0.8464.1750.39
2017-07-1716.881.443-10.02110.0210.43
2017-07-1816.761.515-0.7115.1540.45
2017-07-1916.991.5891.3725.1910.48
2017-07-2016.91.652-0.5304.5320.50
2017-07-2117.271.6962.1893.0180.51
2017-07-2417.011.735-1.5062.7790.52
2017-07-2517.261.7731.4702.5870.53
2017-07-2617.071.818-1.1013.1870.55
2017-07-2718.021.9245.5657.0880.58
2017-07-2817.731.986-1.6094.1620.60
2017-07-31182.0491.5234.2300.61
2017-08-0117.72.081-1.6672.1670.62
2017-08-0217.972.1301.5253.2770.64
2017-08-0317.992.1950.1114.3410.66
2017-08-0417.632.238-2.0012.8900.67
2017-08-0717.562.286-0.3973.2900.69
2017-08-0817.562.3170.0002.1070.70
2017-08-0917.412.339-0.8541.5380.70
2017-08-1016.922.394-2.8143.9060.72
2017-08-1116.752.424-1.0052.1280.73
2017-08-1417.272.4753.1043.5820.74
2017-08-1517.472.5041.1581.9690.75
2017-08-1617.892.5562.4043.4920.77
2017-08-1718.72.6804.5287.9370.80
2017-08-1818.692.705-0.0531.6040.81
2017-08-2118.72.7470.0542.7290.82
2017-08-2218.272.800-2.2993.4760.84
2017-08-2318.392.8280.6571.8060.85
2017-08-2418.372.859-0.1092.0120.86
2017-08-2518.52.8920.7082.1770.87
2017-08-2818.662.9600.8654.3780.89
2017-08-2919.73.0475.5735.2520.91
2017-08-3019.693.095-0.0512.9440.93
2017-08-3119.583.132-0.5592.2850.94
2017-09-0119.983.1912.0433.5240.96
2017-09-0420.823.2684.2044.4540.98
2017-09-0520.373.320-2.1613.0741.00
2017-09-0620.313.359-0.2952.2581.01
2017-09-0719.393.398-4.5302.4131.02
2017-09-0819.673.4351.4442.2691.03
2017-09-1119.73.4570.1531.3731.04
2017-09-1219.253.497-2.2842.4871.05
2017-09-1319.673.5322.1822.1301.06
2017-09-1420.283.6183.1015.0841.09
2017-09-1520.113.662-0.8382.6131.10
2017-09-1819.993.702-0.5972.3871.11
2017-09-1919.93.738-0.4502.2011.12
2017-09-2019.993.7670.4521.7591.13
2017-09-2119.753.790-1.2011.3511.14
2017-09-2219.93.8540.7593.8991.16
2017-09-2520.653.9873.7697.7391.20
2017-09-2620.824.1130.8237.2641.23
2017-09-2720.424.189-1.9214.4191.26
2017-09-2819.844.227-2.8402.3511.27
2017-09-2920.184.2681.7142.4191.28
2017-10-09204.298-0.8921.7841.29
2017-10-1020.844.3834.2004.9001.31
2017-10-1120.374.448-2.2553.8391.33
2017-10-1221.14.5863.5847.8551.38
2017-10-1321.364.6591.2324.0761.40
2017-10-1620.974.741-1.8264.7281.42
2017-10-1720.94.791-0.3342.8611.44
2017-10-1820.014.898-4.2586.4111.47
2017-10-1919.44.952-3.0483.3481.49
2017-10-2019.694.9931.4952.4741.50
2017-10-2320.065.0431.8792.9961.51
2017-10-2419.625.111-2.1934.1871.53
2017-10-2519.755.1430.6631.9371.54
2017-10-2620.125.1811.8732.2281.55
2017-10-2719.75.219-2.0872.3361.57
2017-10-3018.515.320-6.0416.5481.60
2017-10-3118.835.3611.7292.5931.61
2017-11-0118.835.3950.0002.1771.62
2017-11-0218.55.427-1.7532.0711.63
2017-11-0318.435.465-0.3782.4861.64
2017-11-0618.795.5121.9532.9841.65
2017-11-0718.835.5750.2134.0451.67
2017-11-0818.975.6090.7432.1241.68
2017-11-0918.955.635-0.1051.6341.69
2017-11-1018.995.6630.2111.7941.70
2017-11-1318.915.680-0.4211.0531.70
2017-11-1419.295.7332.0103.3321.72
2017-11-1519.255.759-0.2071.6071.73
2017-11-1619.255.7930.0002.1301.74
2017-11-17185.919-6.4948.3641.78
2017-11-2018.396.0062.1675.7221.80
2017-11-2117.996.047-2.1752.7191.81
2017-11-2218.096.0770.5562.0011.82
2017-11-2317.726.151-2.0454.9751.85
2017-11-2417.756.1870.1692.4831.86
2017-11-2717.116.244-3.6064.0001.87
2017-11-2817.296.2731.0521.9871.88
2017-11-2917.36.3110.0582.6031.89
2017-11-3017.486.3411.0402.0811.90
2017-12-0117.946.3992.6323.8901.92
2017-12-0417.376.452-3.1773.6231.94
2017-12-05176.494-2.1302.9941.95
2017-12-0617.126.5350.7062.8821.96
2017-12-0717.36.5721.0512.5701.97
2017-12-0817.556.6231.4453.4681.99
2017-12-1117.66.6460.2851.5951.99
2017-12-1217.176.688-2.4432.9552.01
2017-12-1317.276.7190.5822.0972.02
2017-12-1417.136.762-0.8113.0112.03
2017-12-1517.116.807-0.1173.2112.04
2017-12-1816.846.855-1.5783.3902.06
2017-12-1916.836.871-0.0591.1282.06
2017-12-2016.276.929-3.3274.2782.08
2017-12-2116.286.9570.0612.0902.09
2017-12-2216.326.9750.2461.2902.09
2017-12-2515.897.021-2.6353.4932.11
2017-12-2616.057.0491.0072.0772.11
2017-12-2716.237.0841.1212.6172.13
2017-12-2816.277.1280.2463.2662.14
2017-12-2916.347.1470.4301.3522.14
2018-01-0216.487.1660.8571.4082.15
2018-01-0316.677.1911.1531.7602.16
2018-01-0416.347.222-1.9802.3402.17
2018-01-0516.387.2360.2450.9792.17
2018-01-0816.37.264-0.4882.0762.18
2018-01-0916.27.284-0.6131.4722.19
2018-01-1016.157.298-0.3091.0492.19
2018-01-1116.67.3582.7864.3342.21
2018-01-12167.399-3.6143.0722.22
2018-01-15157.477-6.2506.2502.24
2018-01-1614.847.522-1.0673.6002.26
2018-01-1714.787.552-0.4042.4932.27
2018-01-1814.737.576-0.3381.8942.27
2018-01-1914.67.607-0.8832.5802.28
2018-01-2214.647.6450.2743.0822.29
2018-01-2314.597.664-0.3421.6392.30
2018-01-2414.887.7081.9883.4962.31
2018-01-2514.867.743-0.1342.8232.32
2018-01-2614.917.7610.3361.4802.33
2018-01-2914.567.798-2.3473.0182.34
2018-01-3015.287.8604.9454.8762.36
2018-01-3115.097.899-1.2433.0762.37
2018-02-0115.177.9460.5303.7772.38
2018-02-0215.18.038-0.4617.3172.41
2018-02-05158.095-0.6624.5032.43
2018-02-0613.558.183-9.6677.8672.46
2018-02-0713.578.2420.1485.1662.47
2018-02-0813.898.3012.3585.0852.49
2018-02-0913.648.344-1.8003.8162.50
2018-02-1214.18.3983.3724.6192.52
2018-02-1313.838.438-1.9153.4042.53
2018-02-1413.668.480-1.2293.6882.54
2018-02-2213.98.5011.7571.8302.55
2018-02-2314.078.5291.2232.3742.56
2018-02-2614.498.5802.9854.2642.57
2018-02-2715.018.6413.5894.9002.59
2018-02-2815.258.7081.5995.2632.61
2018-03-0115.698.7732.8854.9182.63
2018-03-0215.828.8460.8295.5452.65
2018-03-0516.588.9274.8045.8792.68
2018-03-0616.418.982-1.0254.0412.69
2018-03-0716.359.015-0.3662.3772.70
2018-03-0816.339.040-0.1221.8962.71
2018-03-0916.749.1102.5115.0212.73
2018-03-1216.879.1450.7772.4492.74
2018-03-1317.19.2221.3635.3942.77
2018-03-1416.539.265-3.3333.1582.78
2018-03-1516.289.323-1.5124.2352.80
2018-03-1616.19.362-1.1062.9482.81
2018-03-1916.289.3981.1182.6712.82
2018-03-2016.369.4370.4912.8262.83
2018-03-2115.819.516-3.3625.9902.85
2018-03-2216.019.5621.2653.4162.87
2018-03-2314.849.656-7.3087.6202.90
2018-03-2615.279.7442.8986.9412.92
2018-03-2715.99.7934.1263.6672.94
2018-03-2816.189.8571.7614.7802.96
2018-03-2916.189.9050.0003.5232.97
2018-03-3017.099.9865.6245.7483.00
2018-04-0217.0610.045-0.1764.0963.01
2018-04-0316.7810.086-1.6412.9893.03
2018-04-0416.7810.1150.0002.0263.03
2018-04-0916.7510.1621.0253.3783.05
2018-04-1015.410.234-8.0605.6123.07
2018-04-1115.5510.2790.9743.5063.08
2018-04-1215.1810.321-2.3793.2803.10
2018-04-1315.2110.3380.1981.3833.10
2018-04-1615.4210.3711.3812.5643.11
2018-04-1714.7510.439-4.3455.5123.13
2018-04-1815.2510.4953.3904.4073.15
2018-04-1915.3710.5440.7873.8033.16
2018-04-2014.8710.595-3.2534.1643.18
2018-04-2313.6510.725-8.20411.3653.22
2018-04-2414.0910.7913.2235.6413.24
2018-04-2514.0710.829-0.1423.2653.25
2018-04-2613.7110.860-2.5592.7013.26
2018-04-2714.1110.9212.9185.1793.28
2018-05-0213.6610.969-3.1894.1813.29
2018-05-0314.0111.0372.5625.8573.31
2018-05-0413.7411.067-1.9272.6413.32
2018-05-0714.0511.1122.2563.8573.33
2018-05-0814.1511.1300.7121.4953.34
2018-05-0914.1411.149-0.0711.6253.34
2018-05-1014.0311.177-0.7782.4053.35
2018-05-1113.6711.220-2.5663.7063.37
2018-05-1413.4111.258-1.9023.4383.38
2018-05-1513.6411.3001.7153.7293.39
2018-05-1613.4411.340-1.4663.5193.40
2018-05-1713.2611.370-1.3392.7533.41
2018-05-1813.4511.3951.4332.2623.42
2018-05-2113.5711.4120.8921.4873.42
2018-05-2213.5711.4310.0001.6953.43
2018-05-2313.311.457-1.9902.2843.44
2018-05-2413.1611.474-1.0531.5793.44
2018-05-2513.2411.4910.6081.5203.45
2018-05-2812.6311.546-4.6075.2113.46
2018-05-2912.0711.605-4.4345.9383.48
2018-05-3011.4411.651-5.2204.8053.50
2018-05-3111.5811.6761.2242.5353.50
2018-06-0111.4711.712-0.9503.8003.51
2018-06-0411.4911.7280.1741.6563.52
2018-06-0511.7911.7542.6112.6983.53
2018-06-0611.9111.7751.0182.1203.53
2018-06-0711.911.791-0.0841.5953.54
2018-06-0811.9811.8370.6724.5383.55
2018-06-1111.5211.862-3.8402.6713.56
2018-06-1211.5711.8920.4343.0383.57
2018-06-1311.0311.935-4.6674.7543.58
2018-06-1410.8611.968-1.5413.6263.59
2018-06-1510.312.023-5.1576.3543.61
2018-06-199.2712.093-10.0009.1263.63
2018-06-209.3212.1300.5394.7463.64
2018-06-218.9312.180-4.1856.7603.65
2018-06-229.1912.2382.9127.5033.67
2018-06-259.0812.267-1.1973.8083.68
2018-06-269.3512.3142.9746.0573.69
2018-06-279.0212.349-3.5294.7063.70
2018-06-288.9212.376-1.1093.6593.71
2018-06-299.3212.4144.4844.8213.72
2018-07-029.3212.4420.0003.6483.73
2018-07-039.6612.4843.6485.2583.75
2018-07-049.312.522-3.7274.8653.76
2018-07-058.9112.559-4.1944.9463.77
2018-07-069.312.6144.3777.1833.78
2018-07-099.1412.649-1.7204.5163.79
2018-07-109.1312.674-0.1093.2823.80
2018-07-118.412.731-7.9968.1053.82
2018-07-128.2512.776-1.7866.5483.83
2018-07-138.412.7991.8183.2733.84
2018-07-168.2412.823-1.9053.5713.85
2018-07-178.512.8513.1554.0053.86
2018-07-188.2712.877-2.7063.6473.86
2018-07-198.3212.9030.6053.7483.87
2018-07-208.5212.9572.4047.6923.89
2018-07-238.6312.9871.2914.1083.90
2018-07-248.8913.0243.0134.9833.91
2018-07-258.8113.045-0.9002.9253.91
2018-07-269.213.0984.4276.9243.93
2018-07-278.913.119-3.2612.8263.94
2018-07-308.3613.172-6.0677.5283.95
2018-07-319.213.24310.0489.3303.97
2018-08-018.9113.301-3.1527.8263.99
2018-08-028.6213.366-3.2558.9794.01
2018-08-038.5713.381-0.5802.0884.01
2018-08-06813.410-1.4784.4334.02
2018-08-078.3113.4463.8755.1254.03
2018-08-088.0113.477-3.6104.6934.04
2018-08-098.3513.5284.2457.3664.06
2018-08-108.3513.5440.0002.2754.06
2018-08-138.5413.5782.2754.7904.07
2018-08-148.4513.594-1.0542.2254.08
2018-08-158.1213.626-3.9054.7344.09
2018-08-167.9513.648-2.0943.3254.09
2018-08-177.6613.685-3.6485.7864.11
2018-08-207.813.7111.8284.0474.11
2018-08-217.8113.7280.1282.5644.12
2018-08-227.6913.747-1.5362.9454.12
2018-08-237.8113.7681.5603.2514.13
2018-08-247.7413.779-0.8961.7934.13
2018-08-277.9513.8102.7134.6514.14
2018-08-28813.8190.6291.3844.15
2018-08-298.0613.8540.7505.1254.16
2018-08-307.5213.897-6.7006.9484.17
2018-08-316.8613.948-8.7778.9104.18
2018-09-036.7813.972-1.1664.2274.19
2018-09-047.0113.9963.3924.1304.20
2018-09-057.0114.0160.0003.4244.20
2018-09-067.1114.0411.4274.1374.21
2018-09-077.1214.0680.1414.5014.22
2018-09-106.9114.085-2.9493.0904.23
2018-09-117.1314.1083.1843.7634.23
2018-09-127.2414.1641.5439.2574.25
2018-09-137.3314.1811.2432.9014.25
2018-09-147.0914.204-3.2743.8204.26
2018-09-177.0414.218-0.7052.3984.27
2018-09-187.2314.2492.6995.1144.27
2018-09-197.3314.2851.3835.9474.29
2018-09-207.314.295-0.4091.6374.29
2018-09-217.3214.3180.2743.6994.30
2018-09-257.3514.3310.4102.1864.30
2018-09-267.3214.340-0.4081.4974.30
2018-09-277.0814.368-3.2794.7814.31
2018-09-287.1214.3810.5652.1194.31
2018-10-086.7914.410-4.6355.1974.32
2018-10-096.8614.4261.0312.7984.33
2018-10-106.8814.4400.2922.3324.33
2018-10-116.1914.475-10.0296.8314.34
2018-10-126.0814.510-1.7776.9474.35
2018-10-155.8614.538-3.6185.7574.36
2018-10-165.7914.556-1.1953.7544.37
2018-10-175.8814.5861.5546.0454.38
2018-10-185.914.6240.3407.8234.39
2018-10-195.9714.6641.1867.9664.40
2018-10-226.2114.6944.0205.8634.41
2018-10-236.0714.710-2.2543.0604.41
2018-10-246.0914.7220.3292.4714.42
2018-10-256.0914.7440.0004.2694.42
2018-10-266.1414.7650.8214.1054.43
2018-10-296.1514.7800.1632.9324.43
2018-10-306.2314.7991.3013.7404.44
2018-10-316.2914.8150.9632.8894.44
2018-11-016.9214.86610.0168.9034.46
2018-11-027.6114.9149.9717.5144.47
2018-11-057.7814.9802.23410.2504.49
2018-11-067.2815.010-6.4275.0134.50
2018-11-077.3315.0310.6873.4344.51
2018-11-087.2415.063-1.2285.1844.52
2018-11-097.1515.086-1.2433.8674.53
2018-11-127.4615.1164.3364.8954.53
2018-11-137.5915.1611.7437.1054.55
2018-11-147.4915.182-1.3183.2944.55
2018-11-157.6315.1971.8692.4034.56
2018-11-167.615.211-0.3932.2284.56
2018-11-197.7315.2451.7115.2634.57
2018-11-207.5515.295-2.3298.0214.59
2018-11-217.6515.3351.3256.2254.60
2018-11-227.7115.3690.7845.2294.61
2018-11-237.0815.438-8.17111.6734.63
2018-11-266.9315.461-2.1194.0964.64
2018-11-277.115.4782.4532.8864.64
2018-11-287.2715.4992.3943.3804.65
2018-11-297.0715.525-2.7514.4024.66
2018-11-307.1215.5520.7074.5264.67
2018-12-037.3915.5723.7923.2304.67
2018-12-047.4515.5880.8122.7064.68
2018-12-057.515.6130.6713.8934.68
2018-12-067.2515.639-3.3334.4004.69
2018-12-077.1915.653-0.8282.3454.70
2018-12-107.0615.670-1.8082.7824.70
2018-12-117.0915.6860.4252.6914.71
2018-12-127.1215.6970.4231.9754.71
2018-12-137.215.7231.1244.2134.72
2018-12-146.6915.764-7.0837.3614.73
2018-12-177.3615.82410.0159.8654.75
2018-12-187.4215.8570.8155.2994.76
2018-12-197.2815.885-1.8874.7174.77
2018-12-208.0115.96210.02711.5384.79
2018-12-217.5416.043-5.86812.8594.81
2018-12-247.716.0782.1225.4384.82
2018-12-257.7516.1230.6496.8834.84
2018-12-267.5116.144-3.0973.4844.84
2018-12-277.216.191-4.1287.7234.86
2018-12-287.1716.216-0.4174.1674.86
2019-01-027.5616.2645.4397.6714.88
2019-01-037.5616.3010.0005.8204.89
2019-01-048.3216.38010.05311.5084.91
2019-01-079.1516.4359.9767.0914.93
2019-01-088.6116.531-5.90213.4434.96
2019-01-098.3816.567-2.6715.2264.97
2019-01-108.2416.595-1.6713.9384.98
2019-01-118.3816.6111.6992.4274.98
2019-01-148.3216.639-0.7163.9384.99
2019-01-158.5216.6672.4043.9665.00
2019-01-168.516.710-0.2356.1035.01
2019-01-178.0816.735-4.9413.6475.02
2019-01-187.9416.765-1.7334.5795.03
2019-01-217.9716.7900.3783.7785.04
2019-01-227.9316.808-0.5022.6355.04
2019-01-237.3816.832-6.9363.9095.05
2019-01-247.3916.8480.1362.7105.05
2019-01-257.1416.880-3.3835.4135.06
2019-01-287.0316.902-1.5413.6415.07
2019-01-296.7416.945-4.1257.6815.08
2019-01-306.7916.9810.7426.3805.09
2019-01-316.717.007-1.3254.7135.10
2019-02-016.9917.0374.3285.0755.11
2019-02-117.1917.0572.8613.4335.12
2019-02-127.3717.0842.5034.3125.13
2019-02-138.1117.15710.04110.8555.15
2019-02-148.2617.2111.8507.7685.16
2019-02-158.1217.229-1.6952.6635.17
2019-02-188.3417.2602.7094.5575.18
2019-02-198.3117.279-0.3602.6385.18
2019-02-208.2717.295-0.4812.4075.19
2019-02-218.1817.337-1.0886.0465.20
2019-02-228.5617.3954.6458.1915.22
2019-02-258.8917.4373.8555.7245.23
2019-02-268.6117.467-3.1504.1625.24
2019-02-278.6217.4940.1163.7175.25
2019-02-288.5517.528-0.8124.7565.26
2019-03-018.8217.5883.1588.1875.28
2019-03-048.817.630-0.2275.6695.29
2019-03-059.6817.71510.00010.5685.31
2019-03-069.517.761-1.8605.7855.33
2019-03-071017.8335.2638.6325.35
2019-03-089.8417.910-1.6009.5005.37
2019-03-1110.317.9624.6755.9965.39
2019-03-1210.1918.003-1.0684.8545.40
2019-03-1310.1918.0410.0004.5145.41
2019-03-149.4818.117-6.9689.5195.44
2019-03-151018.1855.4858.2285.46
2019-03-1810.1318.2171.3003.8005.47
2019-03-1910.0718.245-0.5923.3565.47
2019-03-209.8618.294-2.0855.9585.49
2019-03-2110.3118.3594.5647.5055.51
2019-03-2210.1118.417-1.9406.8875.53
2019-03-2510.118.474-0.0996.8255.54
2019-03-269.5418.557-5.54510.3965.57
2019-03-279.5218.585-0.2103.5645.58
2019-03-289.2318.624-3.0465.0425.59
2019-03-299.4318.6572.1674.2255.60
2019-04-019.7518.6973.3934.8785.61
2019-04-029.8518.7311.0264.2055.62
2019-04-031018.7601.5233.4525.63
2019-04-049.9618.795-0.4004.2005.64
2019-04-0810.1418.8431.8075.7235.65
2019-04-0910.0618.864-0.7892.4655.66
2019-04-1010.1918.9111.2925.4675.67
2019-04-119.9518.958-2.3555.6925.69
2019-04-129.8619.025-0.9058.2415.71
2019-04-159.5619.076-3.0436.2885.72
2019-04-169.8519.1113.0334.2895.73
2019-04-1710.0219.1411.7263.6555.74
2019-04-189.9619.168-0.5993.1945.75
2019-04-1910.0719.1921.1042.9125.76
2019-04-229.8319.231-2.3834.7675.77
2019-04-239.8119.292-0.2037.4265.79
2019-04-249.3719.329-4.4854.7915.80
2019-04-258.9319.379-4.6966.7245.81
2019-04-268.7919.409-1.5684.0315.82
2019-04-298.519.444-3.2995.0065.83
2019-04-308.6719.4682.0003.2945.84
2019-05-067.819.512-10.0356.8055.85
2019-05-077.9219.5391.5384.1035.86
2019-05-088.0719.5791.8945.8085.87
2019-05-098.0619.596-0.1242.6025.88
2019-05-108.4119.6344.3425.4595.89
2019-05-138.419.668-0.1194.8755.90
2019-05-148.4619.6940.7143.5715.91
2019-05-158.5419.7110.9462.4825.91
2019-05-168.7419.7332.3422.9275.92
2019-05-178.3619.780-4.3486.7515.93
2019-05-208.619.8092.8714.0675.94
2019-05-218.719.8391.1634.1865.95
2019-05-228.9719.9023.1038.3915.97
2019-05-238.5519.935-4.6824.6825.98
2019-05-248.2419.974-3.6265.6145.99
2019-05-278.6420.0264.8547.2826.01
2019-05-288.8120.0491.9683.1256.01
2019-05-298.7620.074-0.5683.4056.02
2019-05-308.6920.096-0.7993.0826.03
2019-05-318.6220.118-0.8062.9926.04
2019-06-038.4220.156-2.3205.4526.05
2019-06-048.320.182-1.4253.8006.05
2019-06-058.2520.205-0.6023.2536.06
2019-06-067.8820.235-4.4854.6066.07
2019-06-107.9320.2580.6353.5536.08
2019-06-118.3920.3065.8016.8106.09
2019-06-128.3420.338-0.5964.5296.10
2019-06-138.420.3550.7192.5186.11
2019-06-148.2120.386-2.2624.5246.12
2019-06-178.320.4101.0963.4106.12
2019-06-188.2120.432-1.0843.2536.13
2019-06-198.4420.4602.8014.0196.14
2019-06-208.5720.4981.5405.3326.15
2019-06-219.4320.56610.0358.6356.17
2019-06-249.1120.627-3.3938.0596.19
2019-06-258.8620.668-2.7445.4886.20
2019-06-268.8320.687-0.3392.5966.21
2019-06-279.0820.7202.8314.4176.22
2019-06-289.0120.772-0.7716.9386.23
2019-07-019.3820.8174.1075.6606.25
2019-07-029.9620.9046.18310.5546.27
2019-07-039.5320.939-4.3174.4186.28
2019-07-049.6520.9681.2593.5686.29
2019-07-059.520.990-1.5542.7986.30
2019-07-089.121.028-4.2114.9476.31
2019-07-099.2221.0461.3192.4186.31
2019-07-109.3821.1051.7357.4846.33
2019-07-119.3821.1460.0005.2246.34
2019-07-1210.3221.22410.0219.0626.37
2019-07-1511.3521.2639.9814.1676.38
2019-07-1611.5221.3711.49811.2786.41
2019-07-1710.7621.423-6.5975.8166.43
2019-07-1810.0821.460-6.3204.3686.44
2019-07-1910.2721.4971.8854.3656.45
2019-07-229.4821.577-7.69210.0296.47
2019-07-239.5321.5980.5272.7436.48
2019-07-249.6621.6261.3643.4636.49
2019-07-259.6321.642-0.3111.9676.49
2019-07-269.4221.664-2.1812.8046.50
2019-07-299.4821.6820.6372.2296.50
2019-07-309.5521.7130.7383.9036.51
2019-07-319.4921.731-0.6282.3046.52
2019-08-019.4121.751-0.8432.5296.53
2019-08-029.2221.763-2.0191.5946.53
2019-08-059.2521.7870.3253.0376.54
2019-08-068.821.832-4.8656.2706.55
2019-08-078.7221.853-0.9092.8416.56
2019-08-088.8521.8691.4912.1796.56
2019-08-098.6721.896-2.0343.7296.57
2019-08-128.9921.9243.6913.6916.58
2019-08-139.0121.9410.2222.2256.58
2019-08-148.9321.969-0.8883.8856.59
2019-08-158.9422.0110.1125.5996.60
2019-08-169.0222.0280.8952.2376.61
2019-08-199.422.0604.2134.1026.62
2019-08-209.4622.0790.6382.3406.62
2019-08-219.3222.094-1.4802.0086.63
2019-08-229.4822.1201.7173.2196.64
2019-08-239.3222.138-1.6882.4266.64
2019-08-269.1522.155-1.8242.1466.65
2019-08-279.622.1934.9184.8096.66
2019-08-289.7222.2131.2502.5006.66
2019-08-299.6322.233-0.9262.4696.67
2019-08-309.6222.282-0.1046.1276.68
2019-09-0210.0422.3124.3663.5346.69
2019-09-0310.3822.3593.3865.4786.71
2019-09-0410.8722.4614.72111.2726.74
2019-09-0510.922.5110.2765.4286.75
2019-09-0610.7722.533-1.1932.4776.76
2019-09-0911.1522.5693.5283.9006.77
2019-09-1010.9222.595-2.0632.7806.78
2019-09-1110.9722.6350.4584.3966.79
2019-09-1211.3722.6823.6465.0146.80
2019-09-1611.4122.7140.3523.3426.81
2019-09-1711.1522.752-2.2794.1196.83
2019-09-1810.8322.785-2.8703.6776.84
2019-09-1911.9122.8799.9729.4186.86
2019-09-2011.322.975-5.12210.2436.89
2019-09-2311.4923.0251.6815.2216.91
2019-09-2412.0823.1205.1359.3996.94
2019-09-2511.8223.158-2.1523.8916.95
2019-09-2612.1723.2262.9616.6846.97
2019-09-2713.0323.3357.06710.0257.00
2019-09-3012.9623.391-0.5375.1427.02
2019-10-0814.1723.5039.3369.4917.05
2019-10-0914.323.5690.9175.5757.07
2019-10-1014.3623.6290.4205.0357.09
2019-10-1113.523.712-5.9897.3827.11
2019-10-1413.8523.7582.5934.0007.13
2019-10-1514.7423.9096.42612.2747.17
2019-10-1615.6324.0596.03811.5337.22
2019-10-1715.0524.217-3.71112.5407.27
2019-10-1814.9424.290-0.7315.9147.29
2019-10-2113.4524.386-9.9738.5017.32
2019-10-2213.1624.430-2.1564.0897.33
2019-10-2313.3224.4791.2164.4077.34
2019-10-2413.1924.538-0.9765.3307.36
2019-10-2513.0924.586-0.7584.3977.38
2019-10-2813.4924.6343.0564.2787.39
2019-10-2912.524.718-7.3398.0807.42
2019-10-3012.1324.764-2.9604.4807.43
2019-10-3111.8724.814-2.1435.1117.44
2019-11-0111.9224.8380.4212.4437.45
2019-11-0411.9224.8700.0003.1887.46
2019-11-051224.8990.6712.9367.47
2019-11-0612.5724.9954.7509.0837.50
2019-11-0712.4225.029-1.1933.3417.51
2019-11-0812.6925.0872.1745.4757.53
2019-11-1112.2425.124-3.5463.6257.54
2019-11-1211.9425.172-2.4514.8207.55
2019-11-1311.825.199-1.1732.7647.56
2019-11-1412.7425.3117.96610.5087.59
2019-11-1512.825.3480.4713.4547.60
2019-11-1812.9225.3920.9374.1417.62
2019-11-1912.8325.432-0.6973.7157.63
2019-11-2012.4225.459-3.1962.6507.64
2019-11-2112.6225.5021.6104.0267.65
2019-11-2212.0425.553-4.5965.1517.67
2019-11-2511.2225.638-6.8119.0537.69
2019-11-2611.3625.6671.2483.0307.70
2019-11-2711.4625.7020.8803.6977.71
2019-11-2811.425.722-0.5242.0947.72
2019-11-2911.3525.755-0.4393.5097.73
2019-12-0211.2525.777-0.8812.3797.73
2019-12-0311.3225.8020.6222.5787.74
2019-12-0411.1625.822-1.4132.2087.75
2019-12-0511.4525.8552.5993.4057.76
2019-12-0611.625.8831.3102.9697.76
2019-12-0911.725.9030.8621.9837.77
2019-12-1012.2425.9694.6156.4967.79
2019-12-1112.1125.997-1.0622.7787.80
2019-12-1212.0726.014-0.3301.7347.80
2019-12-1312.1226.0420.4142.7347.81
2019-12-1612.5826.0923.7954.7857.83
2019-12-1712.6126.1160.2382.2267.83
2019-12-1812.5826.135-0.2381.8247.84
2019-12-1913.1526.2884.53113.9907.89
2019-12-2012.4126.336-5.6274.6397.90
2019-12-2312.0326.358-3.0622.1767.91
2019-12-2412.2826.3852.0782.6607.92
2019-12-2512.3926.4110.8962.5247.92
2019-12-2612.6626.4432.1792.9867.93
2019-12-2712.2326.487-3.3974.3447.95
2019-12-3012.3526.5450.9815.6427.96
2019-12-3112.1226.569-1.8622.4297.97
2020-01-0212.6626.6114.4553.9607.98
2020-01-0313.1926.6824.1866.3988.00
2020-01-0613.1626.724-0.2273.8678.02
2020-01-0713.8926.7955.5476.1558.04
2020-01-0813.7526.835-1.0083.4568.05
2020-01-0913.9726.8781.6003.7098.06
2020-01-1013.5826.928-2.7924.4388.08
2020-01-1313.6826.9680.7363.4618.09
2020-01-1413.8727.0051.3893.2168.10
2020-01-1513.8127.027-0.4331.9478.11
2020-01-1613.8427.0640.2173.1868.12
2020-01-1714.3127.1173.3964.4808.14
2020-01-2013.0627.206-8.7358.1768.16
2020-01-2113.0627.2610.0005.0548.18
2020-01-2212.7327.309-2.5274.5188.19
2020-01-2312.127.386-4.9497.6208.22
2020-02-0310.8927.386-10.0000.0008.22
2020-02-0410.3227.446-5.2346.9798.23
2020-02-0510.6827.4893.4884.8458.25
2020-02-0611.0627.5393.5585.4318.26
2020-02-0711.2627.5661.8082.8938.27
2020-02-1011.3627.5890.8882.3988.28
2020-02-1111.1127.618-2.2013.0818.29
2020-02-1211.4227.6562.7904.0508.30
2020-02-1311.1627.682-2.2772.7158.30
2020-02-1411.127.710-0.5383.0478.31
2020-02-1711.7827.7726.1266.3068.33
2020-02-1812.5427.8436.4526.8768.35
2020-02-1912.5227.895-0.1594.9448.37
2020-02-2012.7827.9432.0774.4738.38
2020-02-2112.9627.9881.4084.2258.40
2020-02-2413.3828.0373.2414.3988.41
2020-02-2513.2628.119-0.8977.3998.44
2020-02-2613.0228.190-1.8106.5618.46
2020-02-2713.128.2430.6144.8398.47
2020-02-2811.8828.315-9.3137.2528.49
2020-03-0212.4828.3655.0514.7988.51
2020-03-0312.8728.4183.1254.9688.53
2020-03-0413.0628.4601.4763.8078.54
2020-03-0513.3528.4982.2213.4468.55
2020-03-0613.3428.551-0.0754.7948.57
2020-03-0912.7528.630-4.4237.4218.59
2020-03-1013.3728.7244.8638.4718.62
2020-03-1112.9928.783-2.8425.3858.63
2020-03-1212.5328.828-3.5414.3118.65
2020-03-1311.9128.897-4.9486.9438.67
2020-03-1611.1728.989-6.2139.9088.70
2020-03-1711.0629.051-0.9856.7148.72
2020-03-1810.7329.102-2.9845.6968.73
2020-03-1910.8229.1500.8395.4058.75
2020-03-2010.9629.1811.2943.3278.75
2020-03-2310.1929.231-7.0265.9318.77
2020-03-2410.5229.2613.2383.4358.78
2020-03-2510.7229.2831.9012.4718.78
2020-03-2610.5429.304-1.6792.3328.79
2020-03-2710.7229.3331.7083.3218.80
2020-03-3010.8629.3971.3066.9968.82
2020-03-3110.9229.4350.5524.2368.83
2020-04-0110.7229.470-1.8323.9388.84
2020-04-0210.9429.5082.0524.1048.85
2020-04-0310.5429.542-3.6563.9318.86
2020-04-0710.9229.5643.6052.3728.87
2020-04-0810.9329.5780.0921.5578.87
2020-04-0911.1829.6032.2872.6538.88
2020-04-1010.2729.660-8.1406.7088.90
2020-04-139.8329.711-4.2846.2328.91
2020-04-1410.0429.7312.1362.3408.92
2020-04-159.8429.752-1.9922.5908.93
2020-04-169.929.7660.6101.6268.93
2020-04-179.8929.786-0.1012.4248.94
2020-04-209.9229.7960.3031.2138.94
2020-04-219.6129.836-3.1255.0408.95
2020-04-229.7329.8741.2494.6838.96
2020-04-239.4929.895-2.4672.6728.97
2020-04-249.2429.926-2.6344.0048.98
2020-04-279.1529.947-0.9742.7068.98
2020-04-288.7530.007-4.3728.3069.00
2020-04-298.7730.0300.2293.0869.01
2020-04-309.0530.0573.1933.6499.02
2020-05-069.3930.1053.7576.0779.03
2020-05-079.3630.120-0.3191.9179.04
2020-05-089.4130.1320.5341.6039.04
2020-05-119.3530.151-0.6382.4449.05
2020-05-129.3930.1660.4281.9259.05
2020-05-139.4530.1820.6392.0239.05
2020-05-149.2830.195-1.7991.5879.06
2020-05-159.2430.210-0.4311.9409.06
2020-05-189.0130.236-2.4893.4639.07
2020-05-199.2430.2562.5532.6649.08
2020-05-209.0830.276-1.7322.7069.08
2020-05-218.930.301-1.9823.3049.09
2020-05-228.7130.325-2.1353.2589.10
2020-05-258.630.339-1.2632.0679.10
2020-05-268.9930.3744.5354.6519.11
2020-05-278.9930.3880.0001.7809.12
2020-05-288.9330.415-0.6673.6719.12
2020-05-299.4730.5006.04710.7509.15
2020-06-019.630.5341.3734.3299.16
2020-06-029.6730.5600.7293.1259.17
2020-06-039.6430.575-0.3101.8619.17
2020-06-049.6630.5900.2071.8679.18
2020-06-059.5730.611-0.9322.6929.18
2020-06-089.4730.626-1.0451.8819.19
2020-06-099.430.642-0.7392.1129.19
2020-06-109.2330.663-1.8092.6609.20
2020-06-119.2530.6810.2172.3849.20
2020-06-129.0830.694-1.8381.7309.21
2020-06-159.230.7341.3225.1769.22
2020-06-169.2430.7480.4351.8489.22
2020-06-179.1930.758-0.5411.2999.23
2020-06-189.1530.765-0.4350.8719.23
2020-06-199.1630.7750.1091.3119.23
2020-06-229.330.7901.5281.9659.24
2020-06-239.2230.801-0.8601.3989.24
2020-06-249.1430.816-0.8681.9529.24
2020-06-29930.828-1.5321.6419.25
2020-06-309.1330.8381.4441.3339.25
2020-07-019.2930.8521.7521.7529.26
2020-07-029.530.8782.2603.3379.26
2020-07-039.5330.8920.3161.7899.27
2020-07-069.9830.9354.7225.1429.28
2020-07-0710.1530.9891.7036.3139.30
2020-07-0810.3831.0202.2663.6459.31
2020-07-0910.5931.0522.0233.5659.32
2020-07-1010.331.083-2.7383.6839.32
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考