裕兴股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.08	0	0	0	0
2019-04-18	9.06	0.028	-0.220	3.744	0.01
2019-04-19	9.06	0.107	0.000	10.375	0.03
2019-04-22	8.99	0.128	-0.773	2.870	0.04
2019-04-23	8.67	0.163	-3.560	4.894	0.05
2019-04-24	8.84	0.224	1.961	8.189	0.07
2019-04-25	8.35	0.277	-5.543	7.579	0.08
2019-04-26	8.54	0.305	2.275	3.952	0.09
2019-04-29	8.1	0.346	-5.152	6.089	0.10
2019-04-30	8.24	0.371	1.728	3.704	0.11
2019-05-06	7.76	0.410	-5.825	6.068	0.12
2019-05-07	7.98	0.428	2.835	2.706	0.13
2019-05-08	8.06	0.453	1.003	3.634	0.14
2019-05-09	8.22	0.478	1.985	3.722	0.14
2019-05-10	8.67	0.533	5.474	7.543	0.16
2019-05-13	8.87	0.570	2.307	5.075	0.17
2019-05-14	8.87	0.597	0.000	3.608	0.18
2019-05-15	8.89	0.613	0.225	2.142	0.18
2019-05-16	8.9	0.631	0.112	2.475	0.19
2019-05-17	8.71	0.652	-2.135	2.921	0.20
2019-05-20	8.92	0.688	2.411	4.822	0.21
2019-05-21	9.04	0.711	1.345	3.027	0.21
2019-05-22	9.11	0.725	0.774	1.881	0.22
2019-05-23	8.94	0.748	-1.866	3.074	0.22
2019-05-24	8.93	0.762	-0.112	1.790	0.23
2019-05-27	9.1	0.780	1.904	2.464	0.23
2019-05-28	8.96	0.792	-1.538	1.538	0.24
2019-05-29	8.78	0.816	-2.009	3.348	0.24
2019-05-30	8.95	0.835	1.936	2.506	0.25
2019-05-31	8.94	0.856	-0.112	2.793	0.26
2019-06-03	9.03	0.876	1.007	2.685	0.26
2019-06-04	8.82	0.900	-2.326	3.322	0.27
2019-06-05	9.16	0.928	3.855	3.628	0.28
2019-06-06	8.88	0.977	-3.057	6.550	0.29
2019-06-10	8.66	1.013	-2.477	5.068	0.30
2019-06-11	9	1.052	3.926	5.196	0.32
2019-06-12	9.1	1.105	1.111	7.000	0.33
2019-06-13	9.34	1.138	2.637	4.176	0.34
2019-06-14	9.79	1.212	4.818	9.101	0.36
2019-06-17	9.41	1.283	-3.882	9.091	0.38
2019-06-18	9.09	1.323	-3.401	5.313	0.40
2019-06-19	9	1.349	-0.990	3.410	0.40
2019-06-20	9.03	1.363	0.333	1.889	0.41
2019-06-21	9.2	1.380	1.883	2.215	0.41
2019-06-24	9.41	1.415	2.283	4.457	0.42
2019-06-25	9.51	1.445	1.063	3.719	0.43
2019-06-26	9.42	1.462	-0.946	2.208	0.44
2019-06-27	9.48	1.477	0.637	1.911	0.44
2019-06-28	9.6	1.490	1.266	1.582	0.45
2019-07-01	9.75	1.504	1.563	1.771	0.45
2019-07-02	9.44	1.532	-3.179	3.487	0.46
2019-07-03	9.87	1.576	4.555	5.403	0.47
2019-07-04	9.67	1.597	-2.026	2.634	0.48
2019-07-05	9.66	1.626	-0.103	3.619	0.49
2019-07-08	9.35	1.660	-3.209	4.348	0.50
2019-07-09	9.22	1.691	-1.390	3.957	0.51
2019-07-10	9.15	1.716	-0.759	3.362	0.51
2019-07-11	9.15	1.742	0.000	3.388	0.52
2019-07-12	9.26	1.759	1.202	2.186	0.53
2019-07-15	9.12	1.779	-1.512	2.592	0.53
2019-07-16	9.11	1.792	-0.110	1.754	0.54
2019-07-17	9.12	1.804	0.110	1.537	0.54
2019-07-18	8.92	1.822	-2.193	2.412	0.55
2019-07-19	8.96	1.843	0.448	2.915	0.55
2019-07-22	8.88	1.867	-0.893	3.237	0.56
2019-07-23	8.89	1.884	0.113	2.252	0.57
2019-07-24	8.98	1.903	1.012	2.587	0.57
2019-07-25	8.98	1.912	0.000	1.114	0.57
2019-07-26	8.99	1.928	0.111	2.116	0.58
2019-07-29	8.99	1.944	0.000	2.225	0.58
2019-07-30	9.22	1.971	2.558	3.448	0.59
2019-07-31	9.31	1.991	0.976	2.603	0.60
2019-08-01	9.31	2.002	0.000	1.396	0.60
2019-08-02	9.2	2.022	-1.182	2.685	0.61
2019-08-05	9.02	2.043	-1.957	2.717	0.61
2019-08-06	8.42	2.105	-6.652	8.869	0.63
2019-08-07	8.98	2.157	6.651	7.007	0.65
2019-08-08	8.8	2.185	-2.004	3.786	0.66
2019-08-09	8.47	2.220	-3.750	5.000	0.67
2019-08-12	8.72	2.250	2.952	4.132	0.68
2019-08-13	8.57	2.274	-1.720	3.326	0.68
2019-08-14	8.71	2.287	1.634	1.750	0.69
2019-08-15	8.68	2.311	-0.344	3.330	0.69
2019-08-16	8.61	2.333	-0.806	3.111	0.70
2019-08-19	8.79	2.347	2.091	1.858	0.70
2019-08-20	8.68	2.367	-1.251	2.730	0.71
2019-08-21	8.62	2.400	-0.691	4.608	0.72
2019-08-22	8.64	2.416	0.232	2.204	0.72
2019-08-23	8.99	2.476	4.051	8.102	0.74
2019-08-26	8.67	2.496	-3.560	2.781	0.75
2019-08-27	8.71	2.512	0.461	2.076	0.75
2019-08-28	8.78	2.521	0.804	1.263	0.76
2019-08-29	8.87	2.540	1.025	2.620	0.76
2019-08-30	8.74	2.565	-1.466	3.382	0.77
2019-09-02	8.93	2.585	2.174	2.746	0.78
2019-09-03	8.92	2.636	-0.112	6.831	0.79
2019-09-04	9.1	2.667	2.018	4.148	0.80
2019-09-05	9.05	2.678	-0.549	1.429	0.80
2019-09-06	9.09	2.685	0.442	0.884	0.81
2019-09-09	9.22	2.701	1.430	2.090	0.81
2019-09-10	9.16	2.718	-0.651	2.278	0.82
2019-09-11	9.12	2.737	-0.437	2.402	0.82
2019-09-12	9.09	2.748	-0.329	1.535	0.82
2019-09-16	9.13	2.760	0.440	1.540	0.83
2019-09-17	8.98	2.780	-1.643	2.629	0.83
2019-09-18	8.88	2.799	-1.114	2.561	0.84
2019-09-19	8.92	2.808	0.450	1.239	0.84
2019-09-20	8.8	2.822	-1.345	1.906	0.85
2019-09-23	8.68	2.837	-1.364	2.159	0.85
2019-09-24	8.76	2.849	0.922	1.613	0.85
2019-09-25	8.59	2.869	-1.941	2.740	0.86
2019-09-26	8.48	2.891	-1.281	3.143	0.87
2019-09-27	8.65	2.920	2.005	4.009	0.88
2019-09-30	8.67	2.942	0.231	3.121	0.88
2019-10-08	8.62	2.978	-0.577	4.960	0.89
2019-10-09	8.6	3.002	-0.232	3.364	0.90
2019-10-10	8.69	3.020	1.047	2.442	0.91
2019-10-11	8.8	3.039	1.266	2.647	0.91
2019-10-14	9.1	3.075	3.409	4.659	0.92
2019-10-15	9.01	3.093	-0.989	2.418	0.93
2019-10-16	8.93	3.117	-0.888	3.219	0.94
2019-10-17	8.88	3.131	-0.560	1.904	0.94
2019-10-18	8.78	3.155	-1.126	3.266	0.95
2019-10-21	8.76	3.171	-0.228	2.278	0.95
2019-10-22	8.87	3.185	1.256	1.826	0.96
2019-10-23	8.77	3.198	-1.127	1.804	0.96
2019-10-24	8.75	3.210	-0.228	1.710	0.96
2019-10-25	9.06	3.246	3.543	4.686	0.97
2019-10-28	9	3.263	-0.662	2.318	0.98
2019-10-29	8.94	3.276	-0.667	1.778	0.98
2019-10-30	8.83	3.287	-1.230	1.454	0.99
2019-10-31	9.49	3.351	7.475	8.041	1.01
2019-11-01	9.04	3.426	-4.742	10.011	1.03
2019-11-04	8.87	3.446	-1.881	2.655	1.03
2019-11-05	8.78	3.459	-1.015	1.804	1.04
2019-11-06	8.71	3.471	-0.797	1.595	1.04
2019-11-07	8.73	3.489	0.230	2.526	1.05
2019-11-08	8.73	3.502	0.000	1.833	1.05
2019-11-11	8.6	3.520	-1.489	2.405	1.06
2019-11-12	8.65	3.537	0.581	2.442	1.06
2019-11-13	8.61	3.555	-0.462	2.543	1.07
2019-11-14	8.62	3.564	0.116	1.161	1.07
2019-11-15	8.57	3.618	-0.580	7.541	1.09
2019-11-18	8.47	3.630	-1.167	1.750	1.09
2019-11-19	8.53	3.658	0.708	3.896	1.10
2019-11-20	8.46	3.670	-0.821	1.758	1.10
2019-11-21	8.39	3.682	-0.827	1.655	1.10
2019-11-22	8.36	3.695	-0.358	1.907	1.11
2019-11-25	8.33	3.711	-0.359	2.273	1.11
2019-11-26	8.18	3.726	-1.801	2.281	1.12
2019-11-27	8.05	3.739	-1.589	1.956	1.12
2019-11-28	8.03	3.752	-0.248	1.863	1.13
2019-11-29	8.05	3.774	0.249	3.362	1.13
2019-12-02	8.06	3.796	0.124	3.230	1.14
2019-12-03	8.07	3.815	0.124	2.854	1.14
2019-12-04	7.99	3.825	-0.991	1.487	1.15
2019-12-05	8.07	3.841	1.001	2.378	1.15
2019-12-06	8.17	3.862	1.239	3.098	1.16
2019-12-09	8.22	3.887	0.612	3.550	1.17
2019-12-10	8.42	3.914	2.433	3.893	1.17
2019-12-11	8.29	3.934	-1.544	2.850	1.18
2019-12-12	8.22	3.948	-0.844	2.171	1.18
2019-12-13	8.37	3.961	1.825	1.825	1.19
2019-12-16	8.44	3.976	0.836	2.151	1.19
2019-12-17	8.45	3.989	0.118	1.777	1.20
2019-12-18	8.4	4.003	-0.592	2.012	1.20
2019-12-19	8.47	4.014	0.833	1.548	1.20
2019-12-20	8.38	4.027	-1.063	1.889	1.21
2019-12-23	8.33	4.044	-0.597	2.387	1.21
2019-12-24	8.41	4.057	0.960	1.921	1.22
2019-12-25	8.4	4.078	-0.119	2.973	1.22
2019-12-26	8.31	4.084	-1.071	0.833	1.23
2019-12-27	8.33	4.094	0.241	1.444	1.23
2019-12-30	8.42	4.113	1.080	2.761	1.23
2019-12-31	8.4	4.123	-0.238	1.425	1.24
2020-01-02	8.44	4.132	0.476	1.310	1.24
2020-01-03	8.31	4.150	-1.540	2.607	1.25
2020-01-06	8.2	4.162	-0.122	1.705	1.25
2020-01-07	8.33	4.176	1.585	2.073	1.25
2020-01-08	8.36	4.188	0.360	1.681	1.26
2020-01-09	8.39	4.198	0.359	1.435	1.26
2020-01-10	8.25	4.216	-1.669	2.622	1.26
2020-01-13	8.31	4.225	0.727	1.333	1.27
2020-01-14	8.33	4.234	0.241	1.203	1.27
2020-01-15	8.16	4.247	-2.041	2.041	1.27
2020-01-16	8.1	4.256	-0.735	1.225	1.28
2020-01-17	8.08	4.268	-0.247	1.852	1.28
2020-01-20	8.14	4.283	0.743	2.228	1.29
2020-01-21	7.96	4.296	-2.211	1.843	1.29
2020-01-22	8.03	4.310	0.879	2.136	1.29
2020-01-23	7.76	4.355	-3.362	6.974	1.31
2020-02-03	6.97	4.360	-10.180	0.902	1.31
2020-02-04	7.01	4.384	0.574	4.161	1.32
2020-02-05	7.17	4.411	2.282	4.422	1.32
2020-02-06	7.22	4.422	0.697	1.813	1.33
2020-02-07	7.34	4.441	1.662	3.186	1.33
2020-02-10	7.43	4.460	1.226	2.997	1.34
2020-02-11	7.3	4.472	-1.750	2.019	1.34
2020-02-12	8.04	4.530	10.137	8.630	1.36
2020-02-13	7.8	4.563	-2.985	5.100	1.37
2020-02-14	7.83	4.582	0.385	2.949	1.37
2020-02-17	8.03	4.601	2.554	2.810	1.38
2020-02-18	8.03	4.615	0.000	2.117	1.38
2020-02-19	8.17	4.649	1.743	4.981	1.39
2020-02-20	8.56	4.703	4.774	7.466	1.41
2020-02-21	9.43	4.794	10.164	11.682	1.44
2020-02-24	10.02	4.844	6.257	5.938	1.45
2020-02-25	9.8	4.919	-2.196	9.182	1.48
2020-02-26	9.91	4.985	1.122	8.061	1.50
2020-02-27	9.89	5.035	-0.202	5.954	1.51
2020-02-28	9.26	5.078	-6.370	5.662	1.52
2020-03-02	9.47	5.119	2.268	5.184	1.54
2020-03-03	9.3	5.164	-1.795	5.808	1.55
2020-03-04	9.28	5.185	-0.215	2.688	1.56
2020-03-05	9.47	5.211	2.047	3.341	1.56
2020-03-06	9.54	5.237	0.739	3.273	1.57
2020-03-09	9.02	5.274	-5.451	4.927	1.58
2020-03-10	9.4	5.321	4.213	5.987	1.60
2020-03-11	9.31	5.339	-0.957	2.234	1.60
2020-03-12	9.29	5.368	-0.215	3.759	1.61
2020-03-13	9.39	5.406	1.076	4.952	1.62
2020-03-16	9.44	5.438	0.532	4.047	1.63
2020-03-17	10.01	5.502	6.038	7.627	1.65
2020-03-18	9.8	5.550	-2.098	5.894	1.67
2020-03-19	9.35	5.589	-4.592	5.000	1.68
2020-03-20	10.02	5.650	7.166	7.273	1.69
2020-03-23	9.67	5.683	-3.493	4.192	1.71
2020-03-24	10.45	5.751	8.066	7.756	1.73
2020-03-25	10.89	5.816	4.211	7.177	1.74
2020-03-26	10.94	5.871	0.459	6.061	1.76
2020-03-27	10.37	5.934	-5.210	7.221	1.78
2020-03-30	10.3	5.982	-0.675	5.593	1.79
2020-03-31	10.37	6.023	0.680	4.757	1.81
2020-04-01	10.55	6.064	1.736	4.725	1.82
2020-04-02	10.93	6.121	3.602	6.161	1.84
2020-04-03	10.61	6.177	-2.928	6.404	1.85
2020-04-07	10.79	6.202	1.697	2.733	1.86
2020-04-08	10.84	6.242	0.463	4.449	1.87
2020-04-09	10.79	6.281	-0.461	4.336	1.88
2020-04-10	10.59	6.314	-1.854	3.800	1.89
2020-04-13	10.52	6.338	-0.661	2.738	1.90
2020-04-14	10.88	6.366	3.422	3.042	1.91
2020-04-15	10.66	6.386	-2.022	2.298	1.92
2020-04-16	10.65	6.411	-0.094	2.720	1.92
2020-04-17	10.47	6.429	-1.690	2.160	1.93
2020-04-20	10.18	6.468	-2.770	4.585	1.94
2020-04-21	10.49	6.519	3.045	5.796	1.96
2020-04-22	11.06	6.580	5.434	6.578	1.97
2020-04-23	11.07	6.619	0.090	4.250	1.99
2020-04-24	10.92	6.659	-1.355	4.426	2.00
2020-04-27	10.94	6.673	0.183	1.557	2.00
2020-04-28	10.53	6.733	-3.748	6.764	2.02
2020-04-29	10.27	6.764	-2.469	3.704	2.03
2020-04-30	10.7	6.798	4.187	3.797	2.04
2020-05-06	10.77	6.828	0.654	3.271	2.05
2020-05-07	10.48	6.862	-2.693	3.900	2.06
2020-05-08	10.57	6.878	0.859	1.813	2.06
2020-05-11	10.28	6.933	-2.744	6.433	2.08
2020-05-12	10.38	6.960	0.973	3.113	2.09
2020-05-13	10.32	6.989	-0.578	3.372	2.10
2020-05-14	10.24	7.000	-0.775	1.357	2.10
2020-05-15	10.21	7.019	-0.293	2.148	2.11
2020-05-18	10.11	7.034	-0.979	1.861	2.11
2020-05-19	10.05	7.054	-0.593	2.374	2.12
2020-05-20	10.13	7.080	0.796	3.085	2.12
2020-05-21	10.39	7.112	2.567	3.653	2.13
2020-05-22	9.99	7.149	-3.850	4.427	2.14
2020-05-25	10.06	7.183	0.701	4.104	2.15
2020-05-26	10.32	7.204	2.584	2.485	2.16
2020-05-27	10.39	7.230	0.678	3.004	2.17
2020-05-28	10.34	7.264	-0.481	3.850	2.18
2020-05-29	10.7	7.309	3.482	5.126	2.19
2020-06-01	10.76	7.334	0.561	2.710	2.20
2020-06-02	10.72	7.357	-0.372	2.602	2.21
2020-06-03	10.61	7.377	-1.026	2.332	2.21
2020-06-04	10.73	7.400	1.131	2.545	2.22
2020-06-05	10.8	7.423	0.652	2.516	2.23
2020-06-08	10.69	7.452	-1.019	3.241	2.24
2020-06-09	10.53	7.468	-1.497	1.871	2.24
2020-06-10	10.45	7.497	-0.760	3.324	2.25
2020-06-11	10.24	7.526	-2.010	3.349	2.26
2020-06-12	10.4	7.564	1.563	4.395	2.27
2020-06-15	10.25	7.592	-1.442	3.269	2.28
2020-06-16	11.05	7.666	7.805	8.098	2.30
2020-06-17	10.68	7.698	-3.348	3.620	2.31
2020-06-18	10.4	7.722	-2.622	2.715	2.32
2020-06-19	10.33	7.735	-0.673	1.538	2.32
2020-06-22	10.26	7.753	-0.678	2.130	2.33
2020-06-23	10.42	7.777	1.559	2.729	2.33
2020-06-24	10.22	7.797	-1.919	2.303	2.34
2020-06-29	10.07	7.823	-1.468	3.131	2.35
2020-06-30	10.37	7.848	2.979	2.880	2.35
2020-07-01	10.41	7.871	0.386	2.700	2.36
2020-07-02	10.48	7.888	0.672	1.921	2.37
2020-07-03	10.31	7.904	-1.622	1.813	2.37
2020-07-06	10.53	7.924	2.134	2.328	2.38
2020-07-07	10.63	7.957	0.950	3.704	2.39
2020-07-08	10.86	7.982	2.164	2.728	2.39
2020-07-09	11.19	8.049	3.039	7.182	2.41
2020-07-10	11.27	8.088	0.715	4.200	2.43
2020-07-13	11.56	8.132	4.050	4.590	2.44
2020-07-14	11.1	8.171	-3.979	4.239	2.45
2020-07-15	10.95	8.210	-1.351	4.234	2.46
2020-07-16	10.53	8.259	-3.836	5.571	2.48
2020-07-17	10.46	8.297	-0.665	4.368	2.49
2020-07-20	10.64	8.319	1.721	2.486	2.50
2020-07-21	10.6	8.348	-0.376	3.289	2.50
2020-07-22	10.53	8.370	-0.660	2.453	2.51
2020-07-23	10.4	8.408	-1.235	4.463	2.52
2020-07-24	9.99	8.449	-3.942	4.904	2.53
2020-07-27	10.01	8.468	0.200	2.302	2.54
2020-07-28	10.17	8.498	1.598	3.497	2.55
2020-07-29	10.34	8.520	1.672	2.557	2.56
2020-07-30	10.24	8.548	-0.967	3.288	2.56
2020-07-31	10.41	8.589	1.660	4.687	2.58
2020-08-03	10.76	8.624	3.362	3.939	2.59
2020-08-04	10.56	8.653	-1.859	3.253	2.60
2020-08-05	10.75	8.676	1.799	2.652	2.60
2020-08-06	10.52	8.708	-2.140	3.628	2.61
2020-08-07	10.43	8.747	-0.856	4.468	2.62
2020-08-10	10.53	8.782	0.959	4.027	2.63
2020-08-11	10.5	8.811	-0.285	3.229	2.64
2020-08-12	10.39	8.849	-1.048	4.476	2.65
2020-08-13	11.02	8.918	6.064	7.507	2.68
2020-08-14	10.88	8.946	-1.270	3.085	2.68
2020-08-17	10.93	8.971	0.460	2.665	2.69
2020-08-18	11.16	9.022	2.104	5.489	2.71
2020-08-19	10.9	9.066	-2.330	4.839	2.72
2020-08-20	10.71	9.108	-1.743	4.771	2.73
2020-08-21	11.03	9.132	2.988	2.614	2.74
2020-08-24	11.34	9.187	2.811	5.802	2.76
2020-08-25	11.22	9.215	-1.058	2.998	2.76
2020-08-26	10.72	9.262	-4.456	5.258	2.78
2020-08-27	11.7	9.379	9.142	11.940	2.81
2020-08-28	11.72	9.417	0.171	3.932	2.83
2020-08-31	11.3	9.470	-3.584	5.631	2.84
2020-09-01	11.36	9.519	0.531	5.221	2.86
2020-09-02	11.8	9.594	3.873	7.570	2.88
2020-09-03	11.47	9.633	-2.797	4.153	2.89
2020-09-04	11.53	9.681	0.523	4.969	2.90
2020-09-07	12.16	9.764	5.464	8.153	2.93
2020-09-08	12.38	9.813	1.809	4.770	2.94
2020-09-09	11.66	9.859	-5.816	4.766	2.96
2020-09-10	10.46	9.977	-10.292	13.551	2.99
2020-09-11	10.59	10.015	1.243	4.302	3.00
2020-09-14	10.99	10.065	3.777	5.382	3.02
2020-09-15	10.74	10.105	-2.275	4.459	3.03
2020-09-16	10.51	10.138	-2.142	3.818	3.04
2020-09-17	10.58	10.162	0.666	2.759	3.05
2020-09-18	10.61	10.186	0.284	2.647	3.06
2020-09-21	10.43	10.208	-1.697	2.545	3.06
2020-09-22	10.17	10.237	-2.493	3.452	3.07
2020-09-23	10.24	10.268	0.688	3.638	3.08
2020-09-24	9.84	10.302	-3.906	4.102	3.09
2020-09-25	9.69	10.333	-1.524	3.862	3.10
2020-09-28	9.72	10.375	0.310	5.160	3.11
2020-09-29	9.75	10.393	0.309	2.263	3.12
2020-09-30	9.92	10.416	1.744	2.769	3.12
2020-10-09	10.48	10.460	5.645	5.040	3.14
2020-10-12	10.73	10.488	2.385	3.149	3.15
2020-10-13	10.79	10.516	0.559	3.075	3.15
2020-10-14	10.71	10.537	-0.741	2.410	3.16
2020-10-15	10.69	10.559	-0.187	2.428	3.17
2020-10-16	10.75	10.581	0.561	2.432	3.17
2020-10-19	10.76	10.600	0.093	2.140	3.18
2020-10-20	10.94	10.630	1.673	3.253	3.19
2020-10-21	11.01	10.662	0.640	3.473	3.20
2020-10-22	11.22	10.703	1.907	4.450	3.21
2020-10-23	11.26	10.725	0.357	2.317	3.22
2020-10-26	11.15	10.757	-0.977	3.464	3.23
2020-10-27	11.24	10.785	0.807	2.960	3.24
2020-10-28	11.48	10.824	2.135	4.093	3.25
2020-10-29	11.32	10.850	-1.394	2.787	3.26
2020-10-30	10.94	10.898	-3.357	5.212	3.27
2020-11-02	11.17	10.929	2.102	3.382	3.28
2020-11-03	11.2	10.960	0.269	3.312	3.29
2020-11-04	11	10.998	-1.786	4.107	3.30
2020-11-05	11.29	11.024	2.636	2.818	3.31
2020-11-06	10.91	11.071	-3.366	5.137	3.32
2020-11-09	11.58	11.137	6.141	6.783	3.34
2020-11-10	11.42	11.163	-1.382	2.763	3.35
2020-11-11	11.42	11.197	0.000	3.590	3.36
2020-11-12	11.14	11.237	-2.452	4.291	3.37
2020-11-13	11.03	11.262	-0.987	2.693	3.38
2020-11-16	10.6	11.310	-3.898	5.440	3.39
2020-11-17	10.29	11.348	-2.925	4.528	3.40
2020-11-18	10.31	11.366	0.194	2.041	3.41
2020-11-19	10.36	11.382	0.485	1.843	3.41
2020-11-20	10.22	11.400	-1.351	2.124	3.42
2020-11-23	10.15	11.418	-0.685	2.153	3.43
2020-11-24	10.15	11.432	0.000	1.576	3.43
2020-11-25	9.92	11.462	-2.266	3.744	3.44
2020-11-26	9.87	11.478	-0.504	1.915	3.44
2020-11-27	9.82	11.496	-0.507	2.229	3.45
2020-11-30	9.91	11.519	0.916	2.749	3.46
2020-12-01	9.93	11.533	0.202	1.615	3.46
2020-12-02	9.86	11.546	-0.705	1.611	3.46
2020-12-03	9.82	11.560	-0.406	1.724	3.47
2020-12-04	9.82	11.569	0.000	1.120	3.47
2020-12-07	9.66	11.587	-1.629	2.240	3.48
2020-12-08	9.67	11.597	0.104	1.242	3.48
2020-12-09	9.29	11.636	-3.930	5.067	3.49
2020-12-10	9.38	11.663	0.969	3.445	3.50
2020-12-11	9.01	11.705	-3.945	5.544	3.51
2020-12-14	9.08	11.724	0.777	2.553	3.52
2020-12-15	9.06	11.733	-0.220	1.211	3.52
2020-12-16	9.04	11.747	-0.221	1.766	3.52
2020-12-17	9.08	11.774	0.442	3.650	3.53
2020-12-18	8.91	11.797	-1.872	3.084	3.54
2020-12-21	9.03	11.817	1.347	2.581	3.54
2020-12-22	8.65	11.845	-4.208	3.987	3.55
2020-12-23	9.02	11.902	4.277	7.514	3.57
2020-12-24	8.66	11.931	-3.991	4.102	3.58
2020-12-25	8.73	11.958	0.808	3.695	3.59
2020-12-28	8.41	11.998	-3.666	5.727	3.60
2020-12-29	8.38	12.026	-0.357	3.924	3.61
2020-12-30	8.34	12.042	-0.477	2.267	3.61
2020-12-31	8.59	12.065	2.998	3.237	3.62
2021-01-04	8.73	12.091	1.630	3.609	3.63
2021-01-05	8.71	12.108	-0.229	2.291	3.63
2021-01-06	8.44	12.139	-3.100	4.478	3.64
2021-01-07	7.9	12.181	-6.398	6.398	3.65
2021-01-08	9.51	12.181	20.380	0.000	3.65
2021-01-11	9.89	12.232	3.996	6.099	3.67
2021-01-12	9.44	12.289	-4.550	7.280	3.69
2021-01-13	9.87	12.411	4.555	14.831	3.72
2021-01-14	10.27	12.491	4.053	9.422	3.75
2021-01-15	9.79	12.527	-4.674	4.382	3.76
2021-01-18	9.7	12.557	-0.919	3.677	3.77
2021-01-19	9.87	12.604	1.753	5.773	3.78
2021-01-20	9.64	12.626	-2.330	2.634	3.79
2021-01-21	9.73	12.665	0.934	4.876	3.80
2021-01-22	9.96	12.737	2.364	8.633	3.82
2021-01-25	9.59	12.764	-3.715	3.414	3.83
2021-01-26	9.22	12.802	-3.858	5.005	3.84
2021-01-27	8.98	12.837	-2.603	4.555	3.85
2021-01-28	8.7	12.868	-3.118	4.343	3.86
2021-01-29	8.55	12.899	-1.724	4.368	3.87
2021-02-01	9.01	12.943	5.380	5.848	3.88
2021-02-02	8.88	12.964	-1.443	2.886	3.89
2021-02-03	8.82	12.987	-0.676	3.041	3.90
2021-02-04	8.54	13.021	-3.175	4.875	3.91
2021-02-05	8.52	13.042	-0.234	2.927	3.91
2021-02-08	8.97	13.090	5.282	6.338	3.93
2021-02-09	9.04	13.116	0.780	3.567	3.93
2021-02-10	8.96	13.130	-0.885	1.770	3.94
2021-02-18	9.13	13.150	1.897	2.679	3.95
2021-02-19	9.43	13.188	3.286	4.819	3.96
2021-02-22	9.4	13.220	-0.318	4.136	3.97
2021-02-23	9.48	13.260	0.851	5.000	3.98
2021-02-24	9.53	13.283	0.527	2.954	3.98
2021-02-25	9.18	13.320	-3.673	4.827	4.00
2021-02-26	9.21	13.344	0.327	3.159	4.00
2021-03-01	9.65	13.382	4.777	4.669	4.01
2021-03-02	9.54	13.400	-1.140	2.280	4.02
2021-03-03	9.65	13.424	1.153	2.935	4.03
2021-03-04	9.8	13.458	1.554	4.145	4.04
2021-03-05	9.82	13.482	0.204	2.959	4.04
2021-03-08	9.61	13.519	-2.138	4.582	4.06
2021-03-09	9.35	13.553	-2.706	4.370	4.07
2021-03-10	9.33	13.569	-0.214	2.139	4.07
2021-03-11	9.44	13.591	1.179	2.787	4.08
2021-03-12	9.86	13.643	4.449	6.356	4.09
2021-03-15	10.14	13.691	2.840	5.680	4.11
2021-03-16	10.1	13.716	-0.394	2.959	4.11
2021-03-17	10.08	13.740	-0.198	2.772	4.12
2021-03-18	9.9	13.767	-1.786	3.373	4.13
2021-03-19	10.11	13.797	2.121	3.535	4.14
2021-03-22	10.2	13.817	0.890	2.374	4.15
2021-03-23	9.99	13.843	-2.059	3.137	4.15
2021-03-24	9.99	13.857	0.000	1.602	4.16
2021-03-25	9.97	13.874	-0.200	2.102	4.16
2021-03-26	9.96	13.893	-0.100	2.307	4.17
2021-03-29	9.97	13.908	0.100	1.807	4.17
2021-03-30	9.59	13.940	-3.811	3.912	4.18
2021-03-31	9.63	13.962	0.417	2.815	4.19
2021-04-01	9.61	13.981	-0.208	2.285	4.19
2021-04-02	9.56	13.993	-0.520	1.561	4.20
2021-04-06	10.06	14.039	5.230	5.439	4.21
2021-04-07	10.34	14.075	2.783	4.175	4.22
2021-04-08	10.28	14.094	-0.580	2.224	4.23
2021-04-09	10.09	14.171	-1.848	9.144	4.25
2021-04-12	10	14.211	-0.892	4.856	4.26
2021-04-13	9.94	14.237	-0.600	3.100	4.27
2021-04-14	10	14.254	0.604	2.113	4.28
2021-04-15	9.95	14.269	-0.500	1.800	4.28
2021-04-16	10.06	14.285	1.106	1.910	4.29
2021-04-19	10.21	14.311	1.491	2.982	4.29
2021-04-20	10.16	14.325	-0.490	1.665	4.30
2021-04-21	10.41	14.364	2.461	4.528	4.31
2021-04-22	10.64	14.397	2.209	3.746	4.32
2021-04-23	10.64	14.425	0.000	3.195	4.33
2021-04-26	10.43	14.456	-1.974	3.477	4.34
2021-04-27	9.91	14.506	-4.986	6.040	4.35
2021-04-28	10.01	14.522	1.009	1.917	4.36
2021-04-29	9.99	14.537	-0.200	1.798	4.36
2021-04-30	10.04	14.555	0.501	2.202	4.37
2021-05-06	9.98	14.578	-0.598	2.789	4.37
2021-05-07	10.02	14.602	0.401	2.906	4.38
2021-05-10	9.79	14.630	-2.295	3.393	4.39
2021-05-11	9.72	14.650	-0.715	2.451	4.39
2021-05-12	9.77	14.665	0.514	1.852	4.40
2021-05-13	9.74	14.687	-0.307	2.661	4.41
2021-05-14	9.85	14.702	1.129	1.848	4.41
2021-05-17	9.77	14.716	-0.812	1.726	4.41
2021-05-18	9.76	14.731	-0.102	1.842	4.42
2021-05-19	9.74	14.748	-0.205	2.152	4.42
2021-05-20	9.65	14.757	-0.924	1.129	4.43
2021-05-21	9.55	14.767	-1.036	1.244	4.43
2021-05-24	9.74	14.789	1.990	2.723	4.44
2021-05-25	10.07	14.829	3.388	4.723	4.45
2021-05-26	10.42	14.884	3.476	6.356	4.47
2021-05-27	10.3	14.906	-1.152	2.495	4.47
2021-05-28	10.56	14.936	2.524	3.495	4.48
2021-05-31	11.04	14.981	4.545	4.830	4.49
2021-06-01	11.67	15.059	5.707	8.062	4.52
2021-06-02	11.75	15.080	0.686	2.142	4.52
2021-06-03	11.64	15.117	-0.936	3.830	4.54
2021-06-04	11.55	15.147	-0.773	3.093	4.54
2021-06-07	11.48	15.179	-0.606	3.377	4.55
2021-06-08	11.25	15.209	-2.003	3.136	4.56
2021-06-09	10.7	15.271	-4.889	7.022	4.58
2021-06-10	10.82	15.316	1.121	4.953	4.59
2021-06-11	10.51	15.355	-2.865	4.436	4.61
2021-06-15	10.6	15.378	0.856	2.664	4.61
2021-06-16	10.86	15.443	2.453	7.075	4.63
2021-06-17	11.16	15.480	2.762	4.052	4.64
2021-06-18	11.24	15.508	0.717	2.957	4.65
2021-06-21	11.47	15.553	2.046	4.715	4.67
2021-06-22	11.29	15.578	-1.569	2.616	4.67
2021-06-23	11.8	15.626	4.517	4.960	4.69
2021-06-24	14.24	15.849	19.966	18.787	4.75
2021-06-25	14.32	15.978	0.562	10.815	4.79
2021-06-28	14.3	16.118	-0.140	11.732	4.84
2021-06-29	14.85	16.244	3.846	10.140	4.87
2021-06-30	15.99	16.439	7.677	14.680	4.93
2021-07-01	15.13	16.561	-5.378	9.694	4.97
2021-07-02	15.53	16.650	2.644	6.808	4.99
2021-07-05	16.46	16.731	5.988	5.924	5.02
2021-07-06	16.59	16.847	0.790	8.384	5.05
2021-07-07	16.4	16.926	-1.145	5.787	5.08
2021-07-08	16.06	17.007	-2.073	6.098	5.10
2021-07-09	16.43	17.100	2.304	6.787	5.13
2021-07-12	16.98	17.169	3.348	4.869	5.15
2021-07-13	16.4	17.210	-3.416	3.004	5.16
2021-07-14	16.07	17.298	0.689	6.579	5.19
2021-07-15	16.2	17.356	0.809	4.231	5.21
2021-07-16	16.36	17.430	0.988	5.432	5.23
2021-07-19	16.2	17.522	-0.978	6.846	5.26
2021-07-20	16.85	17.625	4.012	7.346	5.29
2021-07-21	16.61	17.706	-1.424	5.816	5.31
2021-07-22	17.79	17.828	7.104	8.248	5.35
2021-07-23	16.28	17.994	-8.488	12.254	5.40
2021-07-26	15.96	18.073	-1.966	5.897	5.42
2021-07-27	15.37	18.170	-3.697	7.581	5.45
2021-07-28	15.41	18.257	0.260	6.766	5.48
2021-07-29	15.8	18.305	2.531	3.699	5.49
2021-07-30	16.25	18.382	2.848	5.696	5.51
2021-08-02	16.23	18.437	-0.123	4.000	5.53
2021-08-03	16.57	18.522	2.095	6.161	5.56
2021-08-04	17.29	18.649	4.345	8.811	5.59
2021-08-05	16.14	18.786	-6.651	10.237	5.64
2021-08-06	15.64	18.849	-3.098	4.833	5.65
2021-08-09	15.64	18.908	0.000	4.476	5.67
2021-08-10	17.08	19.088	9.207	12.660	5.73
2021-08-11	17.38	19.166	1.756	5.386	5.75
2021-08-12	19.54	19.476	12.428	19.045	5.84
2021-08-13	19.2	19.589	-1.740	7.062	5.88
2021-08-16	17.99	19.720	-6.302	8.750	5.92
2021-08-17	16.25	19.850	-9.672	9.561	5.95
2021-08-18	16.12	19.897	-0.800	3.508	5.97
2021-08-19	15.83	19.943	-1.799	3.536	5.98
2021-08-20	15.84	20.020	0.063	5.812	6.01
2021-08-23	17.16	20.142	8.333	8.523	6.04
2021-08-24	16.9	20.194	-1.515	3.671	6.06
2021-08-25	17.48	20.286	3.432	6.331	6.09
2021-08-26	17.1	20.349	-2.174	4.462	6.10
2021-08-27	16.76	20.417	-1.988	4.854	6.13
2021-08-30	16.94	20.506	1.074	6.265	6.15
2021-08-31	16.59	20.598	-2.066	6.671	6.18
2021-09-01	16.02	20.731	-3.436	9.946	6.22
2021-09-02	16.62	20.859	3.745	9.238	6.26
2021-09-03	18.03	21.094	8.484	15.644	6.33
2021-09-06	17.17	21.243	-4.770	10.427	6.37
2021-09-07	17.69	21.331	3.029	5.999	6.40
2021-09-08	18.98	21.467	7.292	8.592	6.44
2021-09-09	18.25	21.566	-3.846	6.481	6.47
2021-09-10	17.73	21.630	-2.849	4.329	6.49
2021-09-13	17.77	21.728	0.226	6.655	6.52
2021-09-14	18.54	21.833	4.333	6.753	6.55
2021-09-15	17.99	21.895	-2.967	4.153	6.57
2021-09-16	17.27	21.996	-4.002	7.059	6.60
2021-09-17	17.53	22.072	1.506	5.153	6.62
2021-09-22	17.2	22.127	-1.882	3.879	6.64
2021-09-23	17.55	22.228	2.035	6.860	6.67
2021-09-24	16.19	22.320	-7.749	6.838	6.70
2021-09-27	14.85	22.480	-8.277	12.909	6.74
2021-09-28	15.11	22.526	1.751	3.704	6.76
2021-09-29	14.25	22.603	-5.692	6.420	6.78
2021-09-30	16.07	22.726	12.772	9.193	6.82
2021-10-08	16.6	22.801	3.298	5.414	6.84
2021-10-11	16.14	22.888	-2.771	6.506	6.87
2021-10-12	15.41	22.978	-4.523	7.001	6.89
2021-10-13	15.38	23.033	-0.195	4.283	6.91
2021-10-14	15.46	23.082	0.520	3.836	6.92
2021-10-15	15.04	23.133	-2.717	4.010	6.94
2021-10-18	15.49	23.193	2.992	4.721	6.96
2021-10-19	15.67	23.235	1.162	3.163	6.97
2021-10-20	15.62	23.305	-0.319	5.424	6.99
2021-10-21	15.47	23.349	-0.960	3.393	7.00
2021-10-22	15.22	23.391	-1.616	3.297	7.02
2021-10-25	15.96	23.487	4.862	7.227	7.05
2021-10-26	16.6	23.612	4.010	9.023	7.08
2021-10-27	16.35	23.657	-1.506	3.313	7.10
2021-10-28	15.21	23.773	-6.972	9.113	7.13
2021-10-29	15.8	23.846	3.879	5.588	7.15
2021-11-01	17.7	24.061	12.025	14.557	7.22
2021-11-02	17.33	24.142	-2.090	5.650	7.24
2021-11-03	16.64	24.214	-3.982	5.193	7.26
2021-11-04	17.14	24.263	3.005	3.425	7.28
2021-11-05	16.23	24.334	-5.309	5.251	7.30
2021-11-08	16.64	24.425	2.526	6.531	7.33
2021-11-09	16.28	24.471	-2.163	3.365	7.34
2021-11-10	16.45	24.539	1.044	4.975	7.36
2021-11-11	17.11	24.652	4.012	7.964	7.40
2021-11-12	18.04	24.772	5.435	7.949	7.43
2021-11-15	17.6	24.839	-2.439	4.601	7.45
2021-11-16	17.65	24.889	0.284	3.352	7.47
2021-11-17	19.46	25.089	10.255	12.351	7.53
2021-11-18	23.35	25.504	19.990	21.326	7.65
2021-11-19	22.17	25.639	-5.054	7.323	7.69
2021-11-22	22.33	25.757	0.722	6.315	7.73
2021-11-23	22.47	25.849	0.627	4.926	7.75
2021-11-24	21.4	25.954	-4.762	5.874	7.79
2021-11-25	20.73	26.029	-3.131	4.346	7.81
2021-11-26	20.38	26.101	-1.688	4.245	7.83
2021-11-29	20.93	26.210	2.699	6.232	7.86
2021-11-30	20.75	26.286	-0.860	4.396	7.89
2021-12-01	20.49	26.374	-1.253	5.157	7.91
2021-12-02	19.88	26.445	-2.977	4.295	7.93
2021-12-03	20.04	26.520	0.805	4.527	7.96
2021-12-06	20.38	26.600	1.697	4.691	7.98
2021-12-07	19.12	26.748	-6.183	9.274	8.02
2021-12-08	19.5	26.804	1.987	3.452	8.04
2021-12-09	19.09	26.841	-2.103	2.359	8.05
2021-12-10	19.45	26.914	1.886	4.505	8.07
2021-12-13	19.43	26.973	-0.103	3.599	8.09
2021-12-14	19.15	27.012	-1.441	2.470	8.10
2021-12-15	19.36	27.075	1.097	3.916	8.12
2021-12-16	19.13	27.121	-1.188	2.841	8.14
2021-12-17	18.25	27.216	-4.600	6.273	8.16
2021-12-20	17.98	27.264	-1.479	3.178	8.18
2021-12-21	18.01	27.301	0.167	2.503	8.19
2021-12-22	18.21	27.350	1.110	3.220	8.21
2021-12-23	18.3	27.394	0.494	2.910	8.22
2021-12-24	17.49	27.484	-4.426	6.120	8.25
2021-12-27	17.59	27.526	0.572	2.916	8.26
2021-12-28	18.17	27.578	3.297	3.411	8.27
2021-12-29	18.13	27.626	-0.220	3.192	8.29
2021-12-30	18.39	27.672	1.434	2.978	8.30
2021-12-31	18.76	27.748	2.012	4.840	8.32
2022-01-04	18.38	27.803	-2.026	3.625	8.34
2022-01-05	18.37	27.891	-0.054	5.713	8.37
2022-01-06	18.41	27.957	0.218	4.355	8.39
2022-01-07	17.73	28.040	-3.694	5.595	8.41
2022-01-10	18.16	28.079	2.425	2.594	8.42
2022-01-11	18.28	28.126	0.661	3.084	8.44
2022-01-12	18.89	28.185	3.337	3.720	8.46
2022-01-13	18.49	28.217	-2.118	2.065	8.46
2022-01-14	18.16	28.273	-1.785	3.732	8.48
2022-01-17	16.82	28.332	-7.379	4.185	8.50
2022-01-18	16.6	28.366	-1.308	2.497	8.51
2022-01-19	16.38	28.433	-1.325	4.880	8.53
2022-01-20	15.9	28.479	-2.930	3.480	8.54
2022-01-21	15.9	28.516	0.000	2.767	8.55
2022-01-24	15.66	28.555	-1.509	3.019	8.57
2022-01-25	15.14	28.606	-3.321	4.023	8.58
2022-01-26	15.3	28.639	1.057	2.576	8.59
2022-01-27	14.88	28.690	-2.745	4.118	8.61
2022-01-28	14.96	28.733	0.538	3.495	8.62
2022-02-07	15.23	28.778	1.805	3.543	8.63
2022-02-08	15.31	28.826	0.525	3.743	8.65
2022-02-09	15.48	28.862	1.110	2.809	8.66
2022-02-10	16	28.948	3.359	6.460	8.68
2022-02-11	15.33	29.003	-4.188	4.250	8.70
2022-02-14	15.41	29.050	0.522	3.653	8.71
2022-02-15	15.41	29.084	0.000	2.661	8.73
2022-02-16	15.88	29.127	3.050	3.245	8.74
2022-02-17	15.61	29.168	-1.700	3.149	8.75
2022-02-18	15.87	29.207	1.666	3.011	8.76
2022-02-21	16.1	29.241	1.449	2.520	8.77
2022-02-22	15.99	29.276	-0.683	2.609	8.78
2022-02-23	16.51	29.355	3.252	5.754	8.81
2022-02-24	16.28	29.435	-1.393	5.875	8.83
2022-02-25	16.38	29.481	0.614	3.378	8.84
2022-02-28	16.31	29.528	-0.427	3.480	8.86
2022-03-01	16.48	29.566	1.042	2.759	8.87
2022-03-02	16.47	29.595	-0.061	2.063	8.88
2022-03-03	16.26	29.622	-1.275	2.064	8.89
2022-03-04	15.72	29.668	-3.321	3.506	8.90
2022-03-07	15.24	29.727	-3.053	4.580	8.92
2022-03-08	14.83	29.785	-2.690	4.724	8.94
2022-03-09	14.77	29.883	-0.405	7.957	8.96
2022-03-10	15.14	29.914	2.505	2.437	8.97
2022-03-11	14.99	29.955	-0.991	3.303	8.99
2022-03-14	14.36	30.006	-4.203	4.270	9.00
2022-03-15	13.48	30.076	-6.128	6.267	9.02
2022-03-16	13.68	30.146	1.484	6.083	9.04
2022-03-17	14.3	30.224	4.532	6.579	9.07
2022-03-18	14.4	30.249	0.699	2.098	9.07
2022-03-21	14.38	30.276	-0.139	2.222	9.08
2022-03-22	14.21	30.308	-1.182	2.712	9.09
2022-03-23	14.36	30.327	1.056	1.619	9.10
2022-03-24	14.31	30.364	-0.348	3.064	9.11
2022-03-25	14.1	30.389	-1.468	2.166	9.12
2022-03-28	13.93	30.430	-1.206	3.475	9.13
2022-03-29	13.84	30.460	-0.646	2.656	9.14
2022-03-30	14.07	30.482	1.662	1.806	9.14
2022-03-31	13.7	30.515	-2.630	2.914	9.15
2022-04-01	13.68	30.532	-0.146	1.533	9.16
2022-04-06	13.7	30.558	0.146	2.266	9.17
2022-04-07	13.9	30.595	1.460	3.212	9.18
2022-04-08	13.68	30.647	-1.583	4.532	9.19
2022-04-11	12.12	30.705	-11.404	5.775	9.21
2022-04-12	12.19	30.741	0.578	3.548	9.22
2022-04-13	11.76	30.775	-3.527	3.445	9.23
2022-04-14	11.71	30.798	-0.425	2.296	9.24
2022-04-15	11.44	30.826	-2.306	2.989	9.25
2022-04-18	11.75	30.880	2.710	5.507	9.26
2022-04-19	11.83	30.915	0.681	3.574	9.27
2022-04-20	11.46	30.962	-3.128	4.903	9.29
2022-04-21	10.88	31.018	-5.061	6.195	9.31
2022-04-22	10.72	31.048	-1.471	3.309	9.31
2022-04-25	9.7	31.123	-9.515	9.328	9.34
2022-04-26	9.29	31.176	-4.227	6.804	9.35
2022-04-27	9.9	31.257	6.566	9.795	9.38
2022-04-28	10.11	31.309	2.121	6.162	9.39
2022-04-29	10.42	31.353	3.066	5.143	9.41
2022-05-05	10.88	31.424	4.415	7.774	9.43
2022-05-06	10.7	31.443	-1.654	2.206	9.43
2022-05-09	10.81	31.470	1.028	2.897	9.44
2022-05-10	11.08	31.516	2.498	5.088	9.45
2022-05-11	11.16	31.558	0.722	4.422	9.47
2022-05-12	11.59	31.605	3.853	4.928	9.48
2022-05-13	11.73	31.637	1.208	3.279	9.49
2022-05-16	11.59	31.671	-1.194	3.495	9.50
2022-05-17	11.66	31.706	0.604	3.624	9.51
2022-05-18	11.63	31.723	-0.257	1.715	9.52
2022-05-19	12.19	31.786	4.815	6.191	9.54
2022-05-20	12.18	31.818	-0.082	3.199	9.55
2022-05-23	12.37	31.846	1.560	2.709	9.55

裕兴股份可出借券源 交易分成每股收益

裕兴股份可出借券源交易分成每股收益