咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 9.08 | 0 | 0 | 0 | 0 |
2019-04-18 | 9.06 | 0.028 | -0.220 | 3.744 | 0.01 |
2019-04-19 | 9.06 | 0.107 | 0.000 | 10.375 | 0.03 |
2019-04-22 | 8.99 | 0.128 | -0.773 | 2.870 | 0.04 |
2019-04-23 | 8.67 | 0.163 | -3.560 | 4.894 | 0.05 |
2019-04-24 | 8.84 | 0.224 | 1.961 | 8.189 | 0.07 |
2019-04-25 | 8.35 | 0.277 | -5.543 | 7.579 | 0.08 |
2019-04-26 | 8.54 | 0.305 | 2.275 | 3.952 | 0.09 |
2019-04-29 | 8.1 | 0.346 | -5.152 | 6.089 | 0.10 |
2019-04-30 | 8.24 | 0.371 | 1.728 | 3.704 | 0.11 |
2019-05-06 | 7.76 | 0.410 | -5.825 | 6.068 | 0.12 |
2019-05-07 | 7.98 | 0.428 | 2.835 | 2.706 | 0.13 |
2019-05-08 | 8.06 | 0.453 | 1.003 | 3.634 | 0.14 |
2019-05-09 | 8.22 | 0.478 | 1.985 | 3.722 | 0.14 |
2019-05-10 | 8.67 | 0.533 | 5.474 | 7.543 | 0.16 |
2019-05-13 | 8.87 | 0.570 | 2.307 | 5.075 | 0.17 |
2019-05-14 | 8.87 | 0.597 | 0.000 | 3.608 | 0.18 |
2019-05-15 | 8.89 | 0.613 | 0.225 | 2.142 | 0.18 |
2019-05-16 | 8.9 | 0.631 | 0.112 | 2.475 | 0.19 |
2019-05-17 | 8.71 | 0.652 | -2.135 | 2.921 | 0.20 |
2019-05-20 | 8.92 | 0.688 | 2.411 | 4.822 | 0.21 |
2019-05-21 | 9.04 | 0.711 | 1.345 | 3.027 | 0.21 |
2019-05-22 | 9.11 | 0.725 | 0.774 | 1.881 | 0.22 |
2019-05-23 | 8.94 | 0.748 | -1.866 | 3.074 | 0.22 |
2019-05-24 | 8.93 | 0.762 | -0.112 | 1.790 | 0.23 |
2019-05-27 | 9.1 | 0.780 | 1.904 | 2.464 | 0.23 |
2019-05-28 | 8.96 | 0.792 | -1.538 | 1.538 | 0.24 |
2019-05-29 | 8.78 | 0.816 | -2.009 | 3.348 | 0.24 |
2019-05-30 | 8.95 | 0.835 | 1.936 | 2.506 | 0.25 |
2019-05-31 | 8.94 | 0.856 | -0.112 | 2.793 | 0.26 |
2019-06-03 | 9.03 | 0.876 | 1.007 | 2.685 | 0.26 |
2019-06-04 | 8.82 | 0.900 | -2.326 | 3.322 | 0.27 |
2019-06-05 | 9.16 | 0.928 | 3.855 | 3.628 | 0.28 |
2019-06-06 | 8.88 | 0.977 | -3.057 | 6.550 | 0.29 |
2019-06-10 | 8.66 | 1.013 | -2.477 | 5.068 | 0.30 |
2019-06-11 | 9 | 1.052 | 3.926 | 5.196 | 0.32 |
2019-06-12 | 9.1 | 1.105 | 1.111 | 7.000 | 0.33 |
2019-06-13 | 9.34 | 1.138 | 2.637 | 4.176 | 0.34 |
2019-06-14 | 9.79 | 1.212 | 4.818 | 9.101 | 0.36 |
2019-06-17 | 9.41 | 1.283 | -3.882 | 9.091 | 0.38 |
2019-06-18 | 9.09 | 1.323 | -3.401 | 5.313 | 0.40 |
2019-06-19 | 9 | 1.349 | -0.990 | 3.410 | 0.40 |
2019-06-20 | 9.03 | 1.363 | 0.333 | 1.889 | 0.41 |
2019-06-21 | 9.2 | 1.380 | 1.883 | 2.215 | 0.41 |
2019-06-24 | 9.41 | 1.415 | 2.283 | 4.457 | 0.42 |
2019-06-25 | 9.51 | 1.445 | 1.063 | 3.719 | 0.43 |
2019-06-26 | 9.42 | 1.462 | -0.946 | 2.208 | 0.44 |
2019-06-27 | 9.48 | 1.477 | 0.637 | 1.911 | 0.44 |
2019-06-28 | 9.6 | 1.490 | 1.266 | 1.582 | 0.45 |
2019-07-01 | 9.75 | 1.504 | 1.563 | 1.771 | 0.45 |
2019-07-02 | 9.44 | 1.532 | -3.179 | 3.487 | 0.46 |
2019-07-03 | 9.87 | 1.576 | 4.555 | 5.403 | 0.47 |
2019-07-04 | 9.67 | 1.597 | -2.026 | 2.634 | 0.48 |
2019-07-05 | 9.66 | 1.626 | -0.103 | 3.619 | 0.49 |
2019-07-08 | 9.35 | 1.660 | -3.209 | 4.348 | 0.50 |
2019-07-09 | 9.22 | 1.691 | -1.390 | 3.957 | 0.51 |
2019-07-10 | 9.15 | 1.716 | -0.759 | 3.362 | 0.51 |
2019-07-11 | 9.15 | 1.742 | 0.000 | 3.388 | 0.52 |
2019-07-12 | 9.26 | 1.759 | 1.202 | 2.186 | 0.53 |
2019-07-15 | 9.12 | 1.779 | -1.512 | 2.592 | 0.53 |
2019-07-16 | 9.11 | 1.792 | -0.110 | 1.754 | 0.54 |
2019-07-17 | 9.12 | 1.804 | 0.110 | 1.537 | 0.54 |
2019-07-18 | 8.92 | 1.822 | -2.193 | 2.412 | 0.55 |
2019-07-19 | 8.96 | 1.843 | 0.448 | 2.915 | 0.55 |
2019-07-22 | 8.88 | 1.867 | -0.893 | 3.237 | 0.56 |
2019-07-23 | 8.89 | 1.884 | 0.113 | 2.252 | 0.57 |
2019-07-24 | 8.98 | 1.903 | 1.012 | 2.587 | 0.57 |
2019-07-25 | 8.98 | 1.912 | 0.000 | 1.114 | 0.57 |
2019-07-26 | 8.99 | 1.928 | 0.111 | 2.116 | 0.58 |
2019-07-29 | 8.99 | 1.944 | 0.000 | 2.225 | 0.58 |
2019-07-30 | 9.22 | 1.971 | 2.558 | 3.448 | 0.59 |
2019-07-31 | 9.31 | 1.991 | 0.976 | 2.603 | 0.60 |
2019-08-01 | 9.31 | 2.002 | 0.000 | 1.396 | 0.60 |
2019-08-02 | 9.2 | 2.022 | -1.182 | 2.685 | 0.61 |
2019-08-05 | 9.02 | 2.043 | -1.957 | 2.717 | 0.61 |
2019-08-06 | 8.42 | 2.105 | -6.652 | 8.869 | 0.63 |
2019-08-07 | 8.98 | 2.157 | 6.651 | 7.007 | 0.65 |
2019-08-08 | 8.8 | 2.185 | -2.004 | 3.786 | 0.66 |
2019-08-09 | 8.47 | 2.220 | -3.750 | 5.000 | 0.67 |
2019-08-12 | 8.72 | 2.250 | 2.952 | 4.132 | 0.68 |
2019-08-13 | 8.57 | 2.274 | -1.720 | 3.326 | 0.68 |
2019-08-14 | 8.71 | 2.287 | 1.634 | 1.750 | 0.69 |
2019-08-15 | 8.68 | 2.311 | -0.344 | 3.330 | 0.69 |
2019-08-16 | 8.61 | 2.333 | -0.806 | 3.111 | 0.70 |
2019-08-19 | 8.79 | 2.347 | 2.091 | 1.858 | 0.70 |
2019-08-20 | 8.68 | 2.367 | -1.251 | 2.730 | 0.71 |
2019-08-21 | 8.62 | 2.400 | -0.691 | 4.608 | 0.72 |
2019-08-22 | 8.64 | 2.416 | 0.232 | 2.204 | 0.72 |
2019-08-23 | 8.99 | 2.476 | 4.051 | 8.102 | 0.74 |
2019-08-26 | 8.67 | 2.496 | -3.560 | 2.781 | 0.75 |
2019-08-27 | 8.71 | 2.512 | 0.461 | 2.076 | 0.75 |
2019-08-28 | 8.78 | 2.521 | 0.804 | 1.263 | 0.76 |
2019-08-29 | 8.87 | 2.540 | 1.025 | 2.620 | 0.76 |
2019-08-30 | 8.74 | 2.565 | -1.466 | 3.382 | 0.77 |
2019-09-02 | 8.93 | 2.585 | 2.174 | 2.746 | 0.78 |
2019-09-03 | 8.92 | 2.636 | -0.112 | 6.831 | 0.79 |
2019-09-04 | 9.1 | 2.667 | 2.018 | 4.148 | 0.80 |
2019-09-05 | 9.05 | 2.678 | -0.549 | 1.429 | 0.80 |
2019-09-06 | 9.09 | 2.685 | 0.442 | 0.884 | 0.81 |
2019-09-09 | 9.22 | 2.701 | 1.430 | 2.090 | 0.81 |
2019-09-10 | 9.16 | 2.718 | -0.651 | 2.278 | 0.82 |
2019-09-11 | 9.12 | 2.737 | -0.437 | 2.402 | 0.82 |
2019-09-12 | 9.09 | 2.748 | -0.329 | 1.535 | 0.82 |
2019-09-16 | 9.13 | 2.760 | 0.440 | 1.540 | 0.83 |
2019-09-17 | 8.98 | 2.780 | -1.643 | 2.629 | 0.83 |
2019-09-18 | 8.88 | 2.799 | -1.114 | 2.561 | 0.84 |
2019-09-19 | 8.92 | 2.808 | 0.450 | 1.239 | 0.84 |
2019-09-20 | 8.8 | 2.822 | -1.345 | 1.906 | 0.85 |
2019-09-23 | 8.68 | 2.837 | -1.364 | 2.159 | 0.85 |
2019-09-24 | 8.76 | 2.849 | 0.922 | 1.613 | 0.85 |
2019-09-25 | 8.59 | 2.869 | -1.941 | 2.740 | 0.86 |
2019-09-26 | 8.48 | 2.891 | -1.281 | 3.143 | 0.87 |
2019-09-27 | 8.65 | 2.920 | 2.005 | 4.009 | 0.88 |
2019-09-30 | 8.67 | 2.942 | 0.231 | 3.121 | 0.88 |
2019-10-08 | 8.62 | 2.978 | -0.577 | 4.960 | 0.89 |
2019-10-09 | 8.6 | 3.002 | -0.232 | 3.364 | 0.90 |
2019-10-10 | 8.69 | 3.020 | 1.047 | 2.442 | 0.91 |
2019-10-11 | 8.8 | 3.039 | 1.266 | 2.647 | 0.91 |
2019-10-14 | 9.1 | 3.075 | 3.409 | 4.659 | 0.92 |
2019-10-15 | 9.01 | 3.093 | -0.989 | 2.418 | 0.93 |
2019-10-16 | 8.93 | 3.117 | -0.888 | 3.219 | 0.94 |
2019-10-17 | 8.88 | 3.131 | -0.560 | 1.904 | 0.94 |
2019-10-18 | 8.78 | 3.155 | -1.126 | 3.266 | 0.95 |
2019-10-21 | 8.76 | 3.171 | -0.228 | 2.278 | 0.95 |
2019-10-22 | 8.87 | 3.185 | 1.256 | 1.826 | 0.96 |
2019-10-23 | 8.77 | 3.198 | -1.127 | 1.804 | 0.96 |
2019-10-24 | 8.75 | 3.210 | -0.228 | 1.710 | 0.96 |
2019-10-25 | 9.06 | 3.246 | 3.543 | 4.686 | 0.97 |
2019-10-28 | 9 | 3.263 | -0.662 | 2.318 | 0.98 |
2019-10-29 | 8.94 | 3.276 | -0.667 | 1.778 | 0.98 |
2019-10-30 | 8.83 | 3.287 | -1.230 | 1.454 | 0.99 |
2019-10-31 | 9.49 | 3.351 | 7.475 | 8.041 | 1.01 |
2019-11-01 | 9.04 | 3.426 | -4.742 | 10.011 | 1.03 |
2019-11-04 | 8.87 | 3.446 | -1.881 | 2.655 | 1.03 |
2019-11-05 | 8.78 | 3.459 | -1.015 | 1.804 | 1.04 |
2019-11-06 | 8.71 | 3.471 | -0.797 | 1.595 | 1.04 |
2019-11-07 | 8.73 | 3.489 | 0.230 | 2.526 | 1.05 |
2019-11-08 | 8.73 | 3.502 | 0.000 | 1.833 | 1.05 |
2019-11-11 | 8.6 | 3.520 | -1.489 | 2.405 | 1.06 |
2019-11-12 | 8.65 | 3.537 | 0.581 | 2.442 | 1.06 |
2019-11-13 | 8.61 | 3.555 | -0.462 | 2.543 | 1.07 |
2019-11-14 | 8.62 | 3.564 | 0.116 | 1.161 | 1.07 |
2019-11-15 | 8.57 | 3.618 | -0.580 | 7.541 | 1.09 |
2019-11-18 | 8.47 | 3.630 | -1.167 | 1.750 | 1.09 |
2019-11-19 | 8.53 | 3.658 | 0.708 | 3.896 | 1.10 |
2019-11-20 | 8.46 | 3.670 | -0.821 | 1.758 | 1.10 |
2019-11-21 | 8.39 | 3.682 | -0.827 | 1.655 | 1.10 |
2019-11-22 | 8.36 | 3.695 | -0.358 | 1.907 | 1.11 |
2019-11-25 | 8.33 | 3.711 | -0.359 | 2.273 | 1.11 |
2019-11-26 | 8.18 | 3.726 | -1.801 | 2.281 | 1.12 |
2019-11-27 | 8.05 | 3.739 | -1.589 | 1.956 | 1.12 |
2019-11-28 | 8.03 | 3.752 | -0.248 | 1.863 | 1.13 |
2019-11-29 | 8.05 | 3.774 | 0.249 | 3.362 | 1.13 |
2019-12-02 | 8.06 | 3.796 | 0.124 | 3.230 | 1.14 |
2019-12-03 | 8.07 | 3.815 | 0.124 | 2.854 | 1.14 |
2019-12-04 | 7.99 | 3.825 | -0.991 | 1.487 | 1.15 |
2019-12-05 | 8.07 | 3.841 | 1.001 | 2.378 | 1.15 |
2019-12-06 | 8.17 | 3.862 | 1.239 | 3.098 | 1.16 |
2019-12-09 | 8.22 | 3.887 | 0.612 | 3.550 | 1.17 |
2019-12-10 | 8.42 | 3.914 | 2.433 | 3.893 | 1.17 |
2019-12-11 | 8.29 | 3.934 | -1.544 | 2.850 | 1.18 |
2019-12-12 | 8.22 | 3.948 | -0.844 | 2.171 | 1.18 |
2019-12-13 | 8.37 | 3.961 | 1.825 | 1.825 | 1.19 |
2019-12-16 | 8.44 | 3.976 | 0.836 | 2.151 | 1.19 |
2019-12-17 | 8.45 | 3.989 | 0.118 | 1.777 | 1.20 |
2019-12-18 | 8.4 | 4.003 | -0.592 | 2.012 | 1.20 |
2019-12-19 | 8.47 | 4.014 | 0.833 | 1.548 | 1.20 |
2019-12-20 | 8.38 | 4.027 | -1.063 | 1.889 | 1.21 |
2019-12-23 | 8.33 | 4.044 | -0.597 | 2.387 | 1.21 |
2019-12-24 | 8.41 | 4.057 | 0.960 | 1.921 | 1.22 |
2019-12-25 | 8.4 | 4.078 | -0.119 | 2.973 | 1.22 |
2019-12-26 | 8.31 | 4.084 | -1.071 | 0.833 | 1.23 |
2019-12-27 | 8.33 | 4.094 | 0.241 | 1.444 | 1.23 |
2019-12-30 | 8.42 | 4.113 | 1.080 | 2.761 | 1.23 |
2019-12-31 | 8.4 | 4.123 | -0.238 | 1.425 | 1.24 |
2020-01-02 | 8.44 | 4.132 | 0.476 | 1.310 | 1.24 |
2020-01-03 | 8.31 | 4.150 | -1.540 | 2.607 | 1.25 |
2020-01-06 | 8.2 | 4.162 | -0.122 | 1.705 | 1.25 |
2020-01-07 | 8.33 | 4.176 | 1.585 | 2.073 | 1.25 |
2020-01-08 | 8.36 | 4.188 | 0.360 | 1.681 | 1.26 |
2020-01-09 | 8.39 | 4.198 | 0.359 | 1.435 | 1.26 |
2020-01-10 | 8.25 | 4.216 | -1.669 | 2.622 | 1.26 |
2020-01-13 | 8.31 | 4.225 | 0.727 | 1.333 | 1.27 |
2020-01-14 | 8.33 | 4.234 | 0.241 | 1.203 | 1.27 |
2020-01-15 | 8.16 | 4.247 | -2.041 | 2.041 | 1.27 |
2020-01-16 | 8.1 | 4.256 | -0.735 | 1.225 | 1.28 |
2020-01-17 | 8.08 | 4.268 | -0.247 | 1.852 | 1.28 |
2020-01-20 | 8.14 | 4.283 | 0.743 | 2.228 | 1.29 |
2020-01-21 | 7.96 | 4.296 | -2.211 | 1.843 | 1.29 |
2020-01-22 | 8.03 | 4.310 | 0.879 | 2.136 | 1.29 |
2020-01-23 | 7.76 | 4.355 | -3.362 | 6.974 | 1.31 |
2020-02-03 | 6.97 | 4.360 | -10.180 | 0.902 | 1.31 |
2020-02-04 | 7.01 | 4.384 | 0.574 | 4.161 | 1.32 |
2020-02-05 | 7.17 | 4.411 | 2.282 | 4.422 | 1.32 |
2020-02-06 | 7.22 | 4.422 | 0.697 | 1.813 | 1.33 |
2020-02-07 | 7.34 | 4.441 | 1.662 | 3.186 | 1.33 |
2020-02-10 | 7.43 | 4.460 | 1.226 | 2.997 | 1.34 |
2020-02-11 | 7.3 | 4.472 | -1.750 | 2.019 | 1.34 |
2020-02-12 | 8.04 | 4.530 | 10.137 | 8.630 | 1.36 |
2020-02-13 | 7.8 | 4.563 | -2.985 | 5.100 | 1.37 |
2020-02-14 | 7.83 | 4.582 | 0.385 | 2.949 | 1.37 |
2020-02-17 | 8.03 | 4.601 | 2.554 | 2.810 | 1.38 |
2020-02-18 | 8.03 | 4.615 | 0.000 | 2.117 | 1.38 |
2020-02-19 | 8.17 | 4.649 | 1.743 | 4.981 | 1.39 |
2020-02-20 | 8.56 | 4.703 | 4.774 | 7.466 | 1.41 |
2020-02-21 | 9.43 | 4.794 | 10.164 | 11.682 | 1.44 |
2020-02-24 | 10.02 | 4.844 | 6.257 | 5.938 | 1.45 |
2020-02-25 | 9.8 | 4.919 | -2.196 | 9.182 | 1.48 |
2020-02-26 | 9.91 | 4.985 | 1.122 | 8.061 | 1.50 |
2020-02-27 | 9.89 | 5.035 | -0.202 | 5.954 | 1.51 |
2020-02-28 | 9.26 | 5.078 | -6.370 | 5.662 | 1.52 |
2020-03-02 | 9.47 | 5.119 | 2.268 | 5.184 | 1.54 |
2020-03-03 | 9.3 | 5.164 | -1.795 | 5.808 | 1.55 |
2020-03-04 | 9.28 | 5.185 | -0.215 | 2.688 | 1.56 |
2020-03-05 | 9.47 | 5.211 | 2.047 | 3.341 | 1.56 |
2020-03-06 | 9.54 | 5.237 | 0.739 | 3.273 | 1.57 |
2020-03-09 | 9.02 | 5.274 | -5.451 | 4.927 | 1.58 |
2020-03-10 | 9.4 | 5.321 | 4.213 | 5.987 | 1.60 |
2020-03-11 | 9.31 | 5.339 | -0.957 | 2.234 | 1.60 |
2020-03-12 | 9.29 | 5.368 | -0.215 | 3.759 | 1.61 |
2020-03-13 | 9.39 | 5.406 | 1.076 | 4.952 | 1.62 |
2020-03-16 | 9.44 | 5.438 | 0.532 | 4.047 | 1.63 |
2020-03-17 | 10.01 | 5.502 | 6.038 | 7.627 | 1.65 |
2020-03-18 | 9.8 | 5.550 | -2.098 | 5.894 | 1.67 |
2020-03-19 | 9.35 | 5.589 | -4.592 | 5.000 | 1.68 |
2020-03-20 | 10.02 | 5.650 | 7.166 | 7.273 | 1.69 |
2020-03-23 | 9.67 | 5.683 | -3.493 | 4.192 | 1.71 |
2020-03-24 | 10.45 | 5.751 | 8.066 | 7.756 | 1.73 |
2020-03-25 | 10.89 | 5.816 | 4.211 | 7.177 | 1.74 |
2020-03-26 | 10.94 | 5.871 | 0.459 | 6.061 | 1.76 |
2020-03-27 | 10.37 | 5.934 | -5.210 | 7.221 | 1.78 |
2020-03-30 | 10.3 | 5.982 | -0.675 | 5.593 | 1.79 |
2020-03-31 | 10.37 | 6.023 | 0.680 | 4.757 | 1.81 |
2020-04-01 | 10.55 | 6.064 | 1.736 | 4.725 | 1.82 |
2020-04-02 | 10.93 | 6.121 | 3.602 | 6.161 | 1.84 |
2020-04-03 | 10.61 | 6.177 | -2.928 | 6.404 | 1.85 |
2020-04-07 | 10.79 | 6.202 | 1.697 | 2.733 | 1.86 |
2020-04-08 | 10.84 | 6.242 | 0.463 | 4.449 | 1.87 |
2020-04-09 | 10.79 | 6.281 | -0.461 | 4.336 | 1.88 |
2020-04-10 | 10.59 | 6.314 | -1.854 | 3.800 | 1.89 |
2020-04-13 | 10.52 | 6.338 | -0.661 | 2.738 | 1.90 |
2020-04-14 | 10.88 | 6.366 | 3.422 | 3.042 | 1.91 |
2020-04-15 | 10.66 | 6.386 | -2.022 | 2.298 | 1.92 |
2020-04-16 | 10.65 | 6.411 | -0.094 | 2.720 | 1.92 |
2020-04-17 | 10.47 | 6.429 | -1.690 | 2.160 | 1.93 |
2020-04-20 | 10.18 | 6.468 | -2.770 | 4.585 | 1.94 |
2020-04-21 | 10.49 | 6.519 | 3.045 | 5.796 | 1.96 |
2020-04-22 | 11.06 | 6.580 | 5.434 | 6.578 | 1.97 |
2020-04-23 | 11.07 | 6.619 | 0.090 | 4.250 | 1.99 |
2020-04-24 | 10.92 | 6.659 | -1.355 | 4.426 | 2.00 |
2020-04-27 | 10.94 | 6.673 | 0.183 | 1.557 | 2.00 |
2020-04-28 | 10.53 | 6.733 | -3.748 | 6.764 | 2.02 |
2020-04-29 | 10.27 | 6.764 | -2.469 | 3.704 | 2.03 |
2020-04-30 | 10.7 | 6.798 | 4.187 | 3.797 | 2.04 |
2020-05-06 | 10.77 | 6.828 | 0.654 | 3.271 | 2.05 |
2020-05-07 | 10.48 | 6.862 | -2.693 | 3.900 | 2.06 |
2020-05-08 | 10.57 | 6.878 | 0.859 | 1.813 | 2.06 |
2020-05-11 | 10.28 | 6.933 | -2.744 | 6.433 | 2.08 |
2020-05-12 | 10.38 | 6.960 | 0.973 | 3.113 | 2.09 |
2020-05-13 | 10.32 | 6.989 | -0.578 | 3.372 | 2.10 |
2020-05-14 | 10.24 | 7.000 | -0.775 | 1.357 | 2.10 |
2020-05-15 | 10.21 | 7.019 | -0.293 | 2.148 | 2.11 |
2020-05-18 | 10.11 | 7.034 | -0.979 | 1.861 | 2.11 |
2020-05-19 | 10.05 | 7.054 | -0.593 | 2.374 | 2.12 |
2020-05-20 | 10.13 | 7.080 | 0.796 | 3.085 | 2.12 |
2020-05-21 | 10.39 | 7.112 | 2.567 | 3.653 | 2.13 |
2020-05-22 | 9.99 | 7.149 | -3.850 | 4.427 | 2.14 |
2020-05-25 | 10.06 | 7.183 | 0.701 | 4.104 | 2.15 |
2020-05-26 | 10.32 | 7.204 | 2.584 | 2.485 | 2.16 |
2020-05-27 | 10.39 | 7.230 | 0.678 | 3.004 | 2.17 |
2020-05-28 | 10.34 | 7.264 | -0.481 | 3.850 | 2.18 |
2020-05-29 | 10.7 | 7.309 | 3.482 | 5.126 | 2.19 |
2020-06-01 | 10.76 | 7.334 | 0.561 | 2.710 | 2.20 |
2020-06-02 | 10.72 | 7.357 | -0.372 | 2.602 | 2.21 |
2020-06-03 | 10.61 | 7.377 | -1.026 | 2.332 | 2.21 |
2020-06-04 | 10.73 | 7.400 | 1.131 | 2.545 | 2.22 |
2020-06-05 | 10.8 | 7.423 | 0.652 | 2.516 | 2.23 |
2020-06-08 | 10.69 | 7.452 | -1.019 | 3.241 | 2.24 |
2020-06-09 | 10.53 | 7.468 | -1.497 | 1.871 | 2.24 |
2020-06-10 | 10.45 | 7.497 | -0.760 | 3.324 | 2.25 |
2020-06-11 | 10.24 | 7.526 | -2.010 | 3.349 | 2.26 |
2020-06-12 | 10.4 | 7.564 | 1.563 | 4.395 | 2.27 |
2020-06-15 | 10.25 | 7.592 | -1.442 | 3.269 | 2.28 |
2020-06-16 | 11.05 | 7.666 | 7.805 | 8.098 | 2.30 |
2020-06-17 | 10.68 | 7.698 | -3.348 | 3.620 | 2.31 |
2020-06-18 | 10.4 | 7.722 | -2.622 | 2.715 | 2.32 |
2020-06-19 | 10.33 | 7.735 | -0.673 | 1.538 | 2.32 |
2020-06-22 | 10.26 | 7.753 | -0.678 | 2.130 | 2.33 |
2020-06-23 | 10.42 | 7.777 | 1.559 | 2.729 | 2.33 |
2020-06-24 | 10.22 | 7.797 | -1.919 | 2.303 | 2.34 |
2020-06-29 | 10.07 | 7.823 | -1.468 | 3.131 | 2.35 |
2020-06-30 | 10.37 | 7.848 | 2.979 | 2.880 | 2.35 |
2020-07-01 | 10.41 | 7.871 | 0.386 | 2.700 | 2.36 |
2020-07-02 | 10.48 | 7.888 | 0.672 | 1.921 | 2.37 |
2020-07-03 | 10.31 | 7.904 | -1.622 | 1.813 | 2.37 |
2020-07-06 | 10.53 | 7.924 | 2.134 | 2.328 | 2.38 |
2020-07-07 | 10.63 | 7.957 | 0.950 | 3.704 | 2.39 |
2020-07-08 | 10.86 | 7.982 | 2.164 | 2.728 | 2.39 |
2020-07-09 | 11.19 | 8.049 | 3.039 | 7.182 | 2.41 |
2020-07-10 | 11.27 | 8.088 | 0.715 | 4.200 | 2.43 |
2020-07-13 | 11.56 | 8.132 | 4.050 | 4.590 | 2.44 |
2020-07-14 | 11.1 | 8.171 | -3.979 | 4.239 | 2.45 |
2020-07-15 | 10.95 | 8.210 | -1.351 | 4.234 | 2.46 |
2020-07-16 | 10.53 | 8.259 | -3.836 | 5.571 | 2.48 |
2020-07-17 | 10.46 | 8.297 | -0.665 | 4.368 | 2.49 |
2020-07-20 | 10.64 | 8.319 | 1.721 | 2.486 | 2.50 |
2020-07-21 | 10.6 | 8.348 | -0.376 | 3.289 | 2.50 |
2020-07-22 | 10.53 | 8.370 | -0.660 | 2.453 | 2.51 |
2020-07-23 | 10.4 | 8.408 | -1.235 | 4.463 | 2.52 |
2020-07-24 | 9.99 | 8.449 | -3.942 | 4.904 | 2.53 |
2020-07-27 | 10.01 | 8.468 | 0.200 | 2.302 | 2.54 |
2020-07-28 | 10.17 | 8.498 | 1.598 | 3.497 | 2.55 |
2020-07-29 | 10.34 | 8.520 | 1.672 | 2.557 | 2.56 |
2020-07-30 | 10.24 | 8.548 | -0.967 | 3.288 | 2.56 |
2020-07-31 | 10.41 | 8.589 | 1.660 | 4.687 | 2.58 |
2020-08-03 | 10.76 | 8.624 | 3.362 | 3.939 | 2.59 |
2020-08-04 | 10.56 | 8.653 | -1.859 | 3.253 | 2.60 |
2020-08-05 | 10.75 | 8.676 | 1.799 | 2.652 | 2.60 |
2020-08-06 | 10.52 | 8.708 | -2.140 | 3.628 | 2.61 |
2020-08-07 | 10.43 | 8.747 | -0.856 | 4.468 | 2.62 |
2020-08-10 | 10.53 | 8.782 | 0.959 | 4.027 | 2.63 |
2020-08-11 | 10.5 | 8.811 | -0.285 | 3.229 | 2.64 |
2020-08-12 | 10.39 | 8.849 | -1.048 | 4.476 | 2.65 |
2020-08-13 | 11.02 | 8.918 | 6.064 | 7.507 | 2.68 |
2020-08-14 | 10.88 | 8.946 | -1.270 | 3.085 | 2.68 |
2020-08-17 | 10.93 | 8.971 | 0.460 | 2.665 | 2.69 |
2020-08-18 | 11.16 | 9.022 | 2.104 | 5.489 | 2.71 |
2020-08-19 | 10.9 | 9.066 | -2.330 | 4.839 | 2.72 |
2020-08-20 | 10.71 | 9.108 | -1.743 | 4.771 | 2.73 |
2020-08-21 | 11.03 | 9.132 | 2.988 | 2.614 | 2.74 |
2020-08-24 | 11.34 | 9.187 | 2.811 | 5.802 | 2.76 |
2020-08-25 | 11.22 | 9.215 | -1.058 | 2.998 | 2.76 |
2020-08-26 | 10.72 | 9.262 | -4.456 | 5.258 | 2.78 |
2020-08-27 | 11.7 | 9.379 | 9.142 | 11.940 | 2.81 |
2020-08-28 | 11.72 | 9.417 | 0.171 | 3.932 | 2.83 |
2020-08-31 | 11.3 | 9.470 | -3.584 | 5.631 | 2.84 |
2020-09-01 | 11.36 | 9.519 | 0.531 | 5.221 | 2.86 |
2020-09-02 | 11.8 | 9.594 | 3.873 | 7.570 | 2.88 |
2020-09-03 | 11.47 | 9.633 | -2.797 | 4.153 | 2.89 |
2020-09-04 | 11.53 | 9.681 | 0.523 | 4.969 | 2.90 |
2020-09-07 | 12.16 | 9.764 | 5.464 | 8.153 | 2.93 |
2020-09-08 | 12.38 | 9.813 | 1.809 | 4.770 | 2.94 |
2020-09-09 | 11.66 | 9.859 | -5.816 | 4.766 | 2.96 |
2020-09-10 | 10.46 | 9.977 | -10.292 | 13.551 | 2.99 |
2020-09-11 | 10.59 | 10.015 | 1.243 | 4.302 | 3.00 |
2020-09-14 | 10.99 | 10.065 | 3.777 | 5.382 | 3.02 |
2020-09-15 | 10.74 | 10.105 | -2.275 | 4.459 | 3.03 |
2020-09-16 | 10.51 | 10.138 | -2.142 | 3.818 | 3.04 |
2020-09-17 | 10.58 | 10.162 | 0.666 | 2.759 | 3.05 |
2020-09-18 | 10.61 | 10.186 | 0.284 | 2.647 | 3.06 |
2020-09-21 | 10.43 | 10.208 | -1.697 | 2.545 | 3.06 |
2020-09-22 | 10.17 | 10.237 | -2.493 | 3.452 | 3.07 |
2020-09-23 | 10.24 | 10.268 | 0.688 | 3.638 | 3.08 |
2020-09-24 | 9.84 | 10.302 | -3.906 | 4.102 | 3.09 |
2020-09-25 | 9.69 | 10.333 | -1.524 | 3.862 | 3.10 |
2020-09-28 | 9.72 | 10.375 | 0.310 | 5.160 | 3.11 |
2020-09-29 | 9.75 | 10.393 | 0.309 | 2.263 | 3.12 |
2020-09-30 | 9.92 | 10.416 | 1.744 | 2.769 | 3.12 |
2020-10-09 | 10.48 | 10.460 | 5.645 | 5.040 | 3.14 |
2020-10-12 | 10.73 | 10.488 | 2.385 | 3.149 | 3.15 |
2020-10-13 | 10.79 | 10.516 | 0.559 | 3.075 | 3.15 |
2020-10-14 | 10.71 | 10.537 | -0.741 | 2.410 | 3.16 |
2020-10-15 | 10.69 | 10.559 | -0.187 | 2.428 | 3.17 |
2020-10-16 | 10.75 | 10.581 | 0.561 | 2.432 | 3.17 |
2020-10-19 | 10.76 | 10.600 | 0.093 | 2.140 | 3.18 |
2020-10-20 | 10.94 | 10.630 | 1.673 | 3.253 | 3.19 |
2020-10-21 | 11.01 | 10.662 | 0.640 | 3.473 | 3.20 |
2020-10-22 | 11.22 | 10.703 | 1.907 | 4.450 | 3.21 |
2020-10-23 | 11.26 | 10.725 | 0.357 | 2.317 | 3.22 |
2020-10-26 | 11.15 | 10.757 | -0.977 | 3.464 | 3.23 |
2020-10-27 | 11.24 | 10.785 | 0.807 | 2.960 | 3.24 |
2020-10-28 | 11.48 | 10.824 | 2.135 | 4.093 | 3.25 |
2020-10-29 | 11.32 | 10.850 | -1.394 | 2.787 | 3.26 |
2020-10-30 | 10.94 | 10.898 | -3.357 | 5.212 | 3.27 |
2020-11-02 | 11.17 | 10.929 | 2.102 | 3.382 | 3.28 |
2020-11-03 | 11.2 | 10.960 | 0.269 | 3.312 | 3.29 |
2020-11-04 | 11 | 10.998 | -1.786 | 4.107 | 3.30 |
2020-11-05 | 11.29 | 11.024 | 2.636 | 2.818 | 3.31 |
2020-11-06 | 10.91 | 11.071 | -3.366 | 5.137 | 3.32 |
2020-11-09 | 11.58 | 11.137 | 6.141 | 6.783 | 3.34 |
2020-11-10 | 11.42 | 11.163 | -1.382 | 2.763 | 3.35 |
2020-11-11 | 11.42 | 11.197 | 0.000 | 3.590 | 3.36 |
2020-11-12 | 11.14 | 11.237 | -2.452 | 4.291 | 3.37 |
2020-11-13 | 11.03 | 11.262 | -0.987 | 2.693 | 3.38 |
2020-11-16 | 10.6 | 11.310 | -3.898 | 5.440 | 3.39 |
2020-11-17 | 10.29 | 11.348 | -2.925 | 4.528 | 3.40 |
2020-11-18 | 10.31 | 11.366 | 0.194 | 2.041 | 3.41 |
2020-11-19 | 10.36 | 11.382 | 0.485 | 1.843 | 3.41 |
2020-11-20 | 10.22 | 11.400 | -1.351 | 2.124 | 3.42 |
2020-11-23 | 10.15 | 11.418 | -0.685 | 2.153 | 3.43 |
2020-11-24 | 10.15 | 11.432 | 0.000 | 1.576 | 3.43 |
2020-11-25 | 9.92 | 11.462 | -2.266 | 3.744 | 3.44 |
2020-11-26 | 9.87 | 11.478 | -0.504 | 1.915 | 3.44 |
2020-11-27 | 9.82 | 11.496 | -0.507 | 2.229 | 3.45 |
2020-11-30 | 9.91 | 11.519 | 0.916 | 2.749 | 3.46 |
2020-12-01 | 9.93 | 11.533 | 0.202 | 1.615 | 3.46 |
2020-12-02 | 9.86 | 11.546 | -0.705 | 1.611 | 3.46 |
2020-12-03 | 9.82 | 11.560 | -0.406 | 1.724 | 3.47 |
2020-12-04 | 9.82 | 11.569 | 0.000 | 1.120 | 3.47 |
2020-12-07 | 9.66 | 11.587 | -1.629 | 2.240 | 3.48 |
2020-12-08 | 9.67 | 11.597 | 0.104 | 1.242 | 3.48 |
2020-12-09 | 9.29 | 11.636 | -3.930 | 5.067 | 3.49 |
2020-12-10 | 9.38 | 11.663 | 0.969 | 3.445 | 3.50 |
2020-12-11 | 9.01 | 11.705 | -3.945 | 5.544 | 3.51 |
2020-12-14 | 9.08 | 11.724 | 0.777 | 2.553 | 3.52 |
2020-12-15 | 9.06 | 11.733 | -0.220 | 1.211 | 3.52 |
2020-12-16 | 9.04 | 11.747 | -0.221 | 1.766 | 3.52 |
2020-12-17 | 9.08 | 11.774 | 0.442 | 3.650 | 3.53 |
2020-12-18 | 8.91 | 11.797 | -1.872 | 3.084 | 3.54 |
2020-12-21 | 9.03 | 11.817 | 1.347 | 2.581 | 3.54 |
2020-12-22 | 8.65 | 11.845 | -4.208 | 3.987 | 3.55 |
2020-12-23 | 9.02 | 11.902 | 4.277 | 7.514 | 3.57 |
2020-12-24 | 8.66 | 11.931 | -3.991 | 4.102 | 3.58 |
2020-12-25 | 8.73 | 11.958 | 0.808 | 3.695 | 3.59 |
2020-12-28 | 8.41 | 11.998 | -3.666 | 5.727 | 3.60 |
2020-12-29 | 8.38 | 12.026 | -0.357 | 3.924 | 3.61 |
2020-12-30 | 8.34 | 12.042 | -0.477 | 2.267 | 3.61 |
2020-12-31 | 8.59 | 12.065 | 2.998 | 3.237 | 3.62 |
2021-01-04 | 8.73 | 12.091 | 1.630 | 3.609 | 3.63 |
2021-01-05 | 8.71 | 12.108 | -0.229 | 2.291 | 3.63 |
2021-01-06 | 8.44 | 12.139 | -3.100 | 4.478 | 3.64 |
2021-01-07 | 7.9 | 12.181 | -6.398 | 6.398 | 3.65 |
2021-01-08 | 9.51 | 12.181 | 20.380 | 0.000 | 3.65 |
2021-01-11 | 9.89 | 12.232 | 3.996 | 6.099 | 3.67 |
2021-01-12 | 9.44 | 12.289 | -4.550 | 7.280 | 3.69 |
2021-01-13 | 9.87 | 12.411 | 4.555 | 14.831 | 3.72 |
2021-01-14 | 10.27 | 12.491 | 4.053 | 9.422 | 3.75 |
2021-01-15 | 9.79 | 12.527 | -4.674 | 4.382 | 3.76 |
2021-01-18 | 9.7 | 12.557 | -0.919 | 3.677 | 3.77 |
2021-01-19 | 9.87 | 12.604 | 1.753 | 5.773 | 3.78 |
2021-01-20 | 9.64 | 12.626 | -2.330 | 2.634 | 3.79 |
2021-01-21 | 9.73 | 12.665 | 0.934 | 4.876 | 3.80 |
2021-01-22 | 9.96 | 12.737 | 2.364 | 8.633 | 3.82 |
2021-01-25 | 9.59 | 12.764 | -3.715 | 3.414 | 3.83 |
2021-01-26 | 9.22 | 12.802 | -3.858 | 5.005 | 3.84 |
2021-01-27 | 8.98 | 12.837 | -2.603 | 4.555 | 3.85 |
2021-01-28 | 8.7 | 12.868 | -3.118 | 4.343 | 3.86 |
2021-01-29 | 8.55 | 12.899 | -1.724 | 4.368 | 3.87 |
2021-02-01 | 9.01 | 12.943 | 5.380 | 5.848 | 3.88 |
2021-02-02 | 8.88 | 12.964 | -1.443 | 2.886 | 3.89 |
2021-02-03 | 8.82 | 12.987 | -0.676 | 3.041 | 3.90 |
2021-02-04 | 8.54 | 13.021 | -3.175 | 4.875 | 3.91 |
2021-02-05 | 8.52 | 13.042 | -0.234 | 2.927 | 3.91 |
2021-02-08 | 8.97 | 13.090 | 5.282 | 6.338 | 3.93 |
2021-02-09 | 9.04 | 13.116 | 0.780 | 3.567 | 3.93 |
2021-02-10 | 8.96 | 13.130 | -0.885 | 1.770 | 3.94 |
2021-02-18 | 9.13 | 13.150 | 1.897 | 2.679 | 3.95 |
2021-02-19 | 9.43 | 13.188 | 3.286 | 4.819 | 3.96 |
2021-02-22 | 9.4 | 13.220 | -0.318 | 4.136 | 3.97 |
2021-02-23 | 9.48 | 13.260 | 0.851 | 5.000 | 3.98 |
2021-02-24 | 9.53 | 13.283 | 0.527 | 2.954 | 3.98 |
2021-02-25 | 9.18 | 13.320 | -3.673 | 4.827 | 4.00 |
2021-02-26 | 9.21 | 13.344 | 0.327 | 3.159 | 4.00 |
2021-03-01 | 9.65 | 13.382 | 4.777 | 4.669 | 4.01 |
2021-03-02 | 9.54 | 13.400 | -1.140 | 2.280 | 4.02 |
2021-03-03 | 9.65 | 13.424 | 1.153 | 2.935 | 4.03 |
2021-03-04 | 9.8 | 13.458 | 1.554 | 4.145 | 4.04 |
2021-03-05 | 9.82 | 13.482 | 0.204 | 2.959 | 4.04 |
2021-03-08 | 9.61 | 13.519 | -2.138 | 4.582 | 4.06 |
2021-03-09 | 9.35 | 13.553 | -2.706 | 4.370 | 4.07 |
2021-03-10 | 9.33 | 13.569 | -0.214 | 2.139 | 4.07 |
2021-03-11 | 9.44 | 13.591 | 1.179 | 2.787 | 4.08 |
2021-03-12 | 9.86 | 13.643 | 4.449 | 6.356 | 4.09 |
2021-03-15 | 10.14 | 13.691 | 2.840 | 5.680 | 4.11 |
2021-03-16 | 10.1 | 13.716 | -0.394 | 2.959 | 4.11 |
2021-03-17 | 10.08 | 13.740 | -0.198 | 2.772 | 4.12 |
2021-03-18 | 9.9 | 13.767 | -1.786 | 3.373 | 4.13 |
2021-03-19 | 10.11 | 13.797 | 2.121 | 3.535 | 4.14 |
2021-03-22 | 10.2 | 13.817 | 0.890 | 2.374 | 4.15 |
2021-03-23 | 9.99 | 13.843 | -2.059 | 3.137 | 4.15 |
2021-03-24 | 9.99 | 13.857 | 0.000 | 1.602 | 4.16 |
2021-03-25 | 9.97 | 13.874 | -0.200 | 2.102 | 4.16 |
2021-03-26 | 9.96 | 13.893 | -0.100 | 2.307 | 4.17 |
2021-03-29 | 9.97 | 13.908 | 0.100 | 1.807 | 4.17 |
2021-03-30 | 9.59 | 13.940 | -3.811 | 3.912 | 4.18 |
2021-03-31 | 9.63 | 13.962 | 0.417 | 2.815 | 4.19 |
2021-04-01 | 9.61 | 13.981 | -0.208 | 2.285 | 4.19 |
2021-04-02 | 9.56 | 13.993 | -0.520 | 1.561 | 4.20 |
2021-04-06 | 10.06 | 14.039 | 5.230 | 5.439 | 4.21 |
2021-04-07 | 10.34 | 14.075 | 2.783 | 4.175 | 4.22 |
2021-04-08 | 10.28 | 14.094 | -0.580 | 2.224 | 4.23 |
2021-04-09 | 10.09 | 14.171 | -1.848 | 9.144 | 4.25 |
2021-04-12 | 10 | 14.211 | -0.892 | 4.856 | 4.26 |
2021-04-13 | 9.94 | 14.237 | -0.600 | 3.100 | 4.27 |
2021-04-14 | 10 | 14.254 | 0.604 | 2.113 | 4.28 |
2021-04-15 | 9.95 | 14.269 | -0.500 | 1.800 | 4.28 |
2021-04-16 | 10.06 | 14.285 | 1.106 | 1.910 | 4.29 |
2021-04-19 | 10.21 | 14.311 | 1.491 | 2.982 | 4.29 |
2021-04-20 | 10.16 | 14.325 | -0.490 | 1.665 | 4.30 |
2021-04-21 | 10.41 | 14.364 | 2.461 | 4.528 | 4.31 |
2021-04-22 | 10.64 | 14.397 | 2.209 | 3.746 | 4.32 |
2021-04-23 | 10.64 | 14.425 | 0.000 | 3.195 | 4.33 |
2021-04-26 | 10.43 | 14.456 | -1.974 | 3.477 | 4.34 |
2021-04-27 | 9.91 | 14.506 | -4.986 | 6.040 | 4.35 |
2021-04-28 | 10.01 | 14.522 | 1.009 | 1.917 | 4.36 |
2021-04-29 | 9.99 | 14.537 | -0.200 | 1.798 | 4.36 |
2021-04-30 | 10.04 | 14.555 | 0.501 | 2.202 | 4.37 |
2021-05-06 | 9.98 | 14.578 | -0.598 | 2.789 | 4.37 |
2021-05-07 | 10.02 | 14.602 | 0.401 | 2.906 | 4.38 |
2021-05-10 | 9.79 | 14.630 | -2.295 | 3.393 | 4.39 |
2021-05-11 | 9.72 | 14.650 | -0.715 | 2.451 | 4.39 |
2021-05-12 | 9.77 | 14.665 | 0.514 | 1.852 | 4.40 |
2021-05-13 | 9.74 | 14.687 | -0.307 | 2.661 | 4.41 |
2021-05-14 | 9.85 | 14.702 | 1.129 | 1.848 | 4.41 |
2021-05-17 | 9.77 | 14.716 | -0.812 | 1.726 | 4.41 |
2021-05-18 | 9.76 | 14.731 | -0.102 | 1.842 | 4.42 |
2021-05-19 | 9.74 | 14.748 | -0.205 | 2.152 | 4.42 |
2021-05-20 | 9.65 | 14.757 | -0.924 | 1.129 | 4.43 |
2021-05-21 | 9.55 | 14.767 | -1.036 | 1.244 | 4.43 |
2021-05-24 | 9.74 | 14.789 | 1.990 | 2.723 | 4.44 |
2021-05-25 | 10.07 | 14.829 | 3.388 | 4.723 | 4.45 |
2021-05-26 | 10.42 | 14.884 | 3.476 | 6.356 | 4.47 |
2021-05-27 | 10.3 | 14.906 | -1.152 | 2.495 | 4.47 |
2021-05-28 | 10.56 | 14.936 | 2.524 | 3.495 | 4.48 |
2021-05-31 | 11.04 | 14.981 | 4.545 | 4.830 | 4.49 |
2021-06-01 | 11.67 | 15.059 | 5.707 | 8.062 | 4.52 |
2021-06-02 | 11.75 | 15.080 | 0.686 | 2.142 | 4.52 |
2021-06-03 | 11.64 | 15.117 | -0.936 | 3.830 | 4.54 |
2021-06-04 | 11.55 | 15.147 | -0.773 | 3.093 | 4.54 |
2021-06-07 | 11.48 | 15.179 | -0.606 | 3.377 | 4.55 |
2021-06-08 | 11.25 | 15.209 | -2.003 | 3.136 | 4.56 |
2021-06-09 | 10.7 | 15.271 | -4.889 | 7.022 | 4.58 |
2021-06-10 | 10.82 | 15.316 | 1.121 | 4.953 | 4.59 |
2021-06-11 | 10.51 | 15.355 | -2.865 | 4.436 | 4.61 |
2021-06-15 | 10.6 | 15.378 | 0.856 | 2.664 | 4.61 |
2021-06-16 | 10.86 | 15.443 | 2.453 | 7.075 | 4.63 |
2021-06-17 | 11.16 | 15.480 | 2.762 | 4.052 | 4.64 |
2021-06-18 | 11.24 | 15.508 | 0.717 | 2.957 | 4.65 |
2021-06-21 | 11.47 | 15.553 | 2.046 | 4.715 | 4.67 |
2021-06-22 | 11.29 | 15.578 | -1.569 | 2.616 | 4.67 |
2021-06-23 | 11.8 | 15.626 | 4.517 | 4.960 | 4.69 |
2021-06-24 | 14.24 | 15.849 | 19.966 | 18.787 | 4.75 |
2021-06-25 | 14.32 | 15.978 | 0.562 | 10.815 | 4.79 |
2021-06-28 | 14.3 | 16.118 | -0.140 | 11.732 | 4.84 |
2021-06-29 | 14.85 | 16.244 | 3.846 | 10.140 | 4.87 |
2021-06-30 | 15.99 | 16.439 | 7.677 | 14.680 | 4.93 |
2021-07-01 | 15.13 | 16.561 | -5.378 | 9.694 | 4.97 |
2021-07-02 | 15.53 | 16.650 | 2.644 | 6.808 | 4.99 |
2021-07-05 | 16.46 | 16.731 | 5.988 | 5.924 | 5.02 |
2021-07-06 | 16.59 | 16.847 | 0.790 | 8.384 | 5.05 |
2021-07-07 | 16.4 | 16.926 | -1.145 | 5.787 | 5.08 |
2021-07-08 | 16.06 | 17.007 | -2.073 | 6.098 | 5.10 |
2021-07-09 | 16.43 | 17.100 | 2.304 | 6.787 | 5.13 |
2021-07-12 | 16.98 | 17.169 | 3.348 | 4.869 | 5.15 |
2021-07-13 | 16.4 | 17.210 | -3.416 | 3.004 | 5.16 |
2021-07-14 | 16.07 | 17.298 | 0.689 | 6.579 | 5.19 |
2021-07-15 | 16.2 | 17.356 | 0.809 | 4.231 | 5.21 |
2021-07-16 | 16.36 | 17.430 | 0.988 | 5.432 | 5.23 |
2021-07-19 | 16.2 | 17.522 | -0.978 | 6.846 | 5.26 |
2021-07-20 | 16.85 | 17.625 | 4.012 | 7.346 | 5.29 |
2021-07-21 | 16.61 | 17.706 | -1.424 | 5.816 | 5.31 |
2021-07-22 | 17.79 | 17.828 | 7.104 | 8.248 | 5.35 |
2021-07-23 | 16.28 | 17.994 | -8.488 | 12.254 | 5.40 |
2021-07-26 | 15.96 | 18.073 | -1.966 | 5.897 | 5.42 |
2021-07-27 | 15.37 | 18.170 | -3.697 | 7.581 | 5.45 |
2021-07-28 | 15.41 | 18.257 | 0.260 | 6.766 | 5.48 |
2021-07-29 | 15.8 | 18.305 | 2.531 | 3.699 | 5.49 |
2021-07-30 | 16.25 | 18.382 | 2.848 | 5.696 | 5.51 |
2021-08-02 | 16.23 | 18.437 | -0.123 | 4.000 | 5.53 |
2021-08-03 | 16.57 | 18.522 | 2.095 | 6.161 | 5.56 |
2021-08-04 | 17.29 | 18.649 | 4.345 | 8.811 | 5.59 |
2021-08-05 | 16.14 | 18.786 | -6.651 | 10.237 | 5.64 |
2021-08-06 | 15.64 | 18.849 | -3.098 | 4.833 | 5.65 |
2021-08-09 | 15.64 | 18.908 | 0.000 | 4.476 | 5.67 |
2021-08-10 | 17.08 | 19.088 | 9.207 | 12.660 | 5.73 |
2021-08-11 | 17.38 | 19.166 | 1.756 | 5.386 | 5.75 |
2021-08-12 | 19.54 | 19.476 | 12.428 | 19.045 | 5.84 |
2021-08-13 | 19.2 | 19.589 | -1.740 | 7.062 | 5.88 |
2021-08-16 | 17.99 | 19.720 | -6.302 | 8.750 | 5.92 |
2021-08-17 | 16.25 | 19.850 | -9.672 | 9.561 | 5.95 |
2021-08-18 | 16.12 | 19.897 | -0.800 | 3.508 | 5.97 |
2021-08-19 | 15.83 | 19.943 | -1.799 | 3.536 | 5.98 |
2021-08-20 | 15.84 | 20.020 | 0.063 | 5.812 | 6.01 |
2021-08-23 | 17.16 | 20.142 | 8.333 | 8.523 | 6.04 |
2021-08-24 | 16.9 | 20.194 | -1.515 | 3.671 | 6.06 |
2021-08-25 | 17.48 | 20.286 | 3.432 | 6.331 | 6.09 |
2021-08-26 | 17.1 | 20.349 | -2.174 | 4.462 | 6.10 |
2021-08-27 | 16.76 | 20.417 | -1.988 | 4.854 | 6.13 |
2021-08-30 | 16.94 | 20.506 | 1.074 | 6.265 | 6.15 |
2021-08-31 | 16.59 | 20.598 | -2.066 | 6.671 | 6.18 |
2021-09-01 | 16.02 | 20.731 | -3.436 | 9.946 | 6.22 |
2021-09-02 | 16.62 | 20.859 | 3.745 | 9.238 | 6.26 |
2021-09-03 | 18.03 | 21.094 | 8.484 | 15.644 | 6.33 |
2021-09-06 | 17.17 | 21.243 | -4.770 | 10.427 | 6.37 |
2021-09-07 | 17.69 | 21.331 | 3.029 | 5.999 | 6.40 |
2021-09-08 | 18.98 | 21.467 | 7.292 | 8.592 | 6.44 |
2021-09-09 | 18.25 | 21.566 | -3.846 | 6.481 | 6.47 |
2021-09-10 | 17.73 | 21.630 | -2.849 | 4.329 | 6.49 |
2021-09-13 | 17.77 | 21.728 | 0.226 | 6.655 | 6.52 |
2021-09-14 | 18.54 | 21.833 | 4.333 | 6.753 | 6.55 |
2021-09-15 | 17.99 | 21.895 | -2.967 | 4.153 | 6.57 |
2021-09-16 | 17.27 | 21.996 | -4.002 | 7.059 | 6.60 |
2021-09-17 | 17.53 | 22.072 | 1.506 | 5.153 | 6.62 |
2021-09-22 | 17.2 | 22.127 | -1.882 | 3.879 | 6.64 |
2021-09-23 | 17.55 | 22.228 | 2.035 | 6.860 | 6.67 |
2021-09-24 | 16.19 | 22.320 | -7.749 | 6.838 | 6.70 |
2021-09-27 | 14.85 | 22.480 | -8.277 | 12.909 | 6.74 |
2021-09-28 | 15.11 | 22.526 | 1.751 | 3.704 | 6.76 |
2021-09-29 | 14.25 | 22.603 | -5.692 | 6.420 | 6.78 |
2021-09-30 | 16.07 | 22.726 | 12.772 | 9.193 | 6.82 |
2021-10-08 | 16.6 | 22.801 | 3.298 | 5.414 | 6.84 |
2021-10-11 | 16.14 | 22.888 | -2.771 | 6.506 | 6.87 |
2021-10-12 | 15.41 | 22.978 | -4.523 | 7.001 | 6.89 |
2021-10-13 | 15.38 | 23.033 | -0.195 | 4.283 | 6.91 |
2021-10-14 | 15.46 | 23.082 | 0.520 | 3.836 | 6.92 |
2021-10-15 | 15.04 | 23.133 | -2.717 | 4.010 | 6.94 |
2021-10-18 | 15.49 | 23.193 | 2.992 | 4.721 | 6.96 |
2021-10-19 | 15.67 | 23.235 | 1.162 | 3.163 | 6.97 |
2021-10-20 | 15.62 | 23.305 | -0.319 | 5.424 | 6.99 |
2021-10-21 | 15.47 | 23.349 | -0.960 | 3.393 | 7.00 |
2021-10-22 | 15.22 | 23.391 | -1.616 | 3.297 | 7.02 |
2021-10-25 | 15.96 | 23.487 | 4.862 | 7.227 | 7.05 |
2021-10-26 | 16.6 | 23.612 | 4.010 | 9.023 | 7.08 |
2021-10-27 | 16.35 | 23.657 | -1.506 | 3.313 | 7.10 |
2021-10-28 | 15.21 | 23.773 | -6.972 | 9.113 | 7.13 |
2021-10-29 | 15.8 | 23.846 | 3.879 | 5.588 | 7.15 |
2021-11-01 | 17.7 | 24.061 | 12.025 | 14.557 | 7.22 |
2021-11-02 | 17.33 | 24.142 | -2.090 | 5.650 | 7.24 |
2021-11-03 | 16.64 | 24.214 | -3.982 | 5.193 | 7.26 |
2021-11-04 | 17.14 | 24.263 | 3.005 | 3.425 | 7.28 |
2021-11-05 | 16.23 | 24.334 | -5.309 | 5.251 | 7.30 |
2021-11-08 | 16.64 | 24.425 | 2.526 | 6.531 | 7.33 |
2021-11-09 | 16.28 | 24.471 | -2.163 | 3.365 | 7.34 |
2021-11-10 | 16.45 | 24.539 | 1.044 | 4.975 | 7.36 |
2021-11-11 | 17.11 | 24.652 | 4.012 | 7.964 | 7.40 |
2021-11-12 | 18.04 | 24.772 | 5.435 | 7.949 | 7.43 |
2021-11-15 | 17.6 | 24.839 | -2.439 | 4.601 | 7.45 |
2021-11-16 | 17.65 | 24.889 | 0.284 | 3.352 | 7.47 |
2021-11-17 | 19.46 | 25.089 | 10.255 | 12.351 | 7.53 |
2021-11-18 | 23.35 | 25.504 | 19.990 | 21.326 | 7.65 |
2021-11-19 | 22.17 | 25.639 | -5.054 | 7.323 | 7.69 |
2021-11-22 | 22.33 | 25.757 | 0.722 | 6.315 | 7.73 |
2021-11-23 | 22.47 | 25.849 | 0.627 | 4.926 | 7.75 |
2021-11-24 | 21.4 | 25.954 | -4.762 | 5.874 | 7.79 |
2021-11-25 | 20.73 | 26.029 | -3.131 | 4.346 | 7.81 |
2021-11-26 | 20.38 | 26.101 | -1.688 | 4.245 | 7.83 |
2021-11-29 | 20.93 | 26.210 | 2.699 | 6.232 | 7.86 |
2021-11-30 | 20.75 | 26.286 | -0.860 | 4.396 | 7.89 |
2021-12-01 | 20.49 | 26.374 | -1.253 | 5.157 | 7.91 |
2021-12-02 | 19.88 | 26.445 | -2.977 | 4.295 | 7.93 |
2021-12-03 | 20.04 | 26.520 | 0.805 | 4.527 | 7.96 |
2021-12-06 | 20.38 | 26.600 | 1.697 | 4.691 | 7.98 |
2021-12-07 | 19.12 | 26.748 | -6.183 | 9.274 | 8.02 |
2021-12-08 | 19.5 | 26.804 | 1.987 | 3.452 | 8.04 |
2021-12-09 | 19.09 | 26.841 | -2.103 | 2.359 | 8.05 |
2021-12-10 | 19.45 | 26.914 | 1.886 | 4.505 | 8.07 |
2021-12-13 | 19.43 | 26.973 | -0.103 | 3.599 | 8.09 |
2021-12-14 | 19.15 | 27.012 | -1.441 | 2.470 | 8.10 |
2021-12-15 | 19.36 | 27.075 | 1.097 | 3.916 | 8.12 |
2021-12-16 | 19.13 | 27.121 | -1.188 | 2.841 | 8.14 |
2021-12-17 | 18.25 | 27.216 | -4.600 | 6.273 | 8.16 |
2021-12-20 | 17.98 | 27.264 | -1.479 | 3.178 | 8.18 |
2021-12-21 | 18.01 | 27.301 | 0.167 | 2.503 | 8.19 |
2021-12-22 | 18.21 | 27.350 | 1.110 | 3.220 | 8.21 |
2021-12-23 | 18.3 | 27.394 | 0.494 | 2.910 | 8.22 |
2021-12-24 | 17.49 | 27.484 | -4.426 | 6.120 | 8.25 |
2021-12-27 | 17.59 | 27.526 | 0.572 | 2.916 | 8.26 |
2021-12-28 | 18.17 | 27.578 | 3.297 | 3.411 | 8.27 |
2021-12-29 | 18.13 | 27.626 | -0.220 | 3.192 | 8.29 |
2021-12-30 | 18.39 | 27.672 | 1.434 | 2.978 | 8.30 |
2021-12-31 | 18.76 | 27.748 | 2.012 | 4.840 | 8.32 |
2022-01-04 | 18.38 | 27.803 | -2.026 | 3.625 | 8.34 |
2022-01-05 | 18.37 | 27.891 | -0.054 | 5.713 | 8.37 |
2022-01-06 | 18.41 | 27.957 | 0.218 | 4.355 | 8.39 |
2022-01-07 | 17.73 | 28.040 | -3.694 | 5.595 | 8.41 |
2022-01-10 | 18.16 | 28.079 | 2.425 | 2.594 | 8.42 |
2022-01-11 | 18.28 | 28.126 | 0.661 | 3.084 | 8.44 |
2022-01-12 | 18.89 | 28.185 | 3.337 | 3.720 | 8.46 |
2022-01-13 | 18.49 | 28.217 | -2.118 | 2.065 | 8.46 |
2022-01-14 | 18.16 | 28.273 | -1.785 | 3.732 | 8.48 |
2022-01-17 | 16.82 | 28.332 | -7.379 | 4.185 | 8.50 |
2022-01-18 | 16.6 | 28.366 | -1.308 | 2.497 | 8.51 |
2022-01-19 | 16.38 | 28.433 | -1.325 | 4.880 | 8.53 |
2022-01-20 | 15.9 | 28.479 | -2.930 | 3.480 | 8.54 |
2022-01-21 | 15.9 | 28.516 | 0.000 | 2.767 | 8.55 |
2022-01-24 | 15.66 | 28.555 | -1.509 | 3.019 | 8.57 |
2022-01-25 | 15.14 | 28.606 | -3.321 | 4.023 | 8.58 |
2022-01-26 | 15.3 | 28.639 | 1.057 | 2.576 | 8.59 |
2022-01-27 | 14.88 | 28.690 | -2.745 | 4.118 | 8.61 |
2022-01-28 | 14.96 | 28.733 | 0.538 | 3.495 | 8.62 |
2022-02-07 | 15.23 | 28.778 | 1.805 | 3.543 | 8.63 |
2022-02-08 | 15.31 | 28.826 | 0.525 | 3.743 | 8.65 |
2022-02-09 | 15.48 | 28.862 | 1.110 | 2.809 | 8.66 |
2022-02-10 | 16 | 28.948 | 3.359 | 6.460 | 8.68 |
2022-02-11 | 15.33 | 29.003 | -4.188 | 4.250 | 8.70 |
2022-02-14 | 15.41 | 29.050 | 0.522 | 3.653 | 8.71 |
2022-02-15 | 15.41 | 29.084 | 0.000 | 2.661 | 8.73 |
2022-02-16 | 15.88 | 29.127 | 3.050 | 3.245 | 8.74 |
2022-02-17 | 15.61 | 29.168 | -1.700 | 3.149 | 8.75 |
2022-02-18 | 15.87 | 29.207 | 1.666 | 3.011 | 8.76 |
2022-02-21 | 16.1 | 29.241 | 1.449 | 2.520 | 8.77 |
2022-02-22 | 15.99 | 29.276 | -0.683 | 2.609 | 8.78 |
2022-02-23 | 16.51 | 29.355 | 3.252 | 5.754 | 8.81 |
2022-02-24 | 16.28 | 29.435 | -1.393 | 5.875 | 8.83 |
2022-02-25 | 16.38 | 29.481 | 0.614 | 3.378 | 8.84 |
2022-02-28 | 16.31 | 29.528 | -0.427 | 3.480 | 8.86 |
2022-03-01 | 16.48 | 29.566 | 1.042 | 2.759 | 8.87 |
2022-03-02 | 16.47 | 29.595 | -0.061 | 2.063 | 8.88 |
2022-03-03 | 16.26 | 29.622 | -1.275 | 2.064 | 8.89 |
2022-03-04 | 15.72 | 29.668 | -3.321 | 3.506 | 8.90 |
2022-03-07 | 15.24 | 29.727 | -3.053 | 4.580 | 8.92 |
2022-03-08 | 14.83 | 29.785 | -2.690 | 4.724 | 8.94 |
2022-03-09 | 14.77 | 29.883 | -0.405 | 7.957 | 8.96 |
2022-03-10 | 15.14 | 29.914 | 2.505 | 2.437 | 8.97 |
2022-03-11 | 14.99 | 29.955 | -0.991 | 3.303 | 8.99 |
2022-03-14 | 14.36 | 30.006 | -4.203 | 4.270 | 9.00 |
2022-03-15 | 13.48 | 30.076 | -6.128 | 6.267 | 9.02 |
2022-03-16 | 13.68 | 30.146 | 1.484 | 6.083 | 9.04 |
2022-03-17 | 14.3 | 30.224 | 4.532 | 6.579 | 9.07 |
2022-03-18 | 14.4 | 30.249 | 0.699 | 2.098 | 9.07 |
2022-03-21 | 14.38 | 30.276 | -0.139 | 2.222 | 9.08 |
2022-03-22 | 14.21 | 30.308 | -1.182 | 2.712 | 9.09 |
2022-03-23 | 14.36 | 30.327 | 1.056 | 1.619 | 9.10 |
2022-03-24 | 14.31 | 30.364 | -0.348 | 3.064 | 9.11 |
2022-03-25 | 14.1 | 30.389 | -1.468 | 2.166 | 9.12 |
2022-03-28 | 13.93 | 30.430 | -1.206 | 3.475 | 9.13 |
2022-03-29 | 13.84 | 30.460 | -0.646 | 2.656 | 9.14 |
2022-03-30 | 14.07 | 30.482 | 1.662 | 1.806 | 9.14 |
2022-03-31 | 13.7 | 30.515 | -2.630 | 2.914 | 9.15 |
2022-04-01 | 13.68 | 30.532 | -0.146 | 1.533 | 9.16 |
2022-04-06 | 13.7 | 30.558 | 0.146 | 2.266 | 9.17 |
2022-04-07 | 13.9 | 30.595 | 1.460 | 3.212 | 9.18 |
2022-04-08 | 13.68 | 30.647 | -1.583 | 4.532 | 9.19 |
2022-04-11 | 12.12 | 30.705 | -11.404 | 5.775 | 9.21 |
2022-04-12 | 12.19 | 30.741 | 0.578 | 3.548 | 9.22 |
2022-04-13 | 11.76 | 30.775 | -3.527 | 3.445 | 9.23 |
2022-04-14 | 11.71 | 30.798 | -0.425 | 2.296 | 9.24 |
2022-04-15 | 11.44 | 30.826 | -2.306 | 2.989 | 9.25 |
2022-04-18 | 11.75 | 30.880 | 2.710 | 5.507 | 9.26 |
2022-04-19 | 11.83 | 30.915 | 0.681 | 3.574 | 9.27 |
2022-04-20 | 11.46 | 30.962 | -3.128 | 4.903 | 9.29 |
2022-04-21 | 10.88 | 31.018 | -5.061 | 6.195 | 9.31 |
2022-04-22 | 10.72 | 31.048 | -1.471 | 3.309 | 9.31 |
2022-04-25 | 9.7 | 31.123 | -9.515 | 9.328 | 9.34 |
2022-04-26 | 9.29 | 31.176 | -4.227 | 6.804 | 9.35 |
2022-04-27 | 9.9 | 31.257 | 6.566 | 9.795 | 9.38 |
2022-04-28 | 10.11 | 31.309 | 2.121 | 6.162 | 9.39 |
2022-04-29 | 10.42 | 31.353 | 3.066 | 5.143 | 9.41 |
2022-05-05 | 10.88 | 31.424 | 4.415 | 7.774 | 9.43 |
2022-05-06 | 10.7 | 31.443 | -1.654 | 2.206 | 9.43 |
2022-05-09 | 10.81 | 31.470 | 1.028 | 2.897 | 9.44 |
2022-05-10 | 11.08 | 31.516 | 2.498 | 5.088 | 9.45 |
2022-05-11 | 11.16 | 31.558 | 0.722 | 4.422 | 9.47 |
2022-05-12 | 11.59 | 31.605 | 3.853 | 4.928 | 9.48 |
2022-05-13 | 11.73 | 31.637 | 1.208 | 3.279 | 9.49 |
2022-05-16 | 11.59 | 31.671 | -1.194 | 3.495 | 9.50 |
2022-05-17 | 11.66 | 31.706 | 0.604 | 3.624 | 9.51 |
2022-05-18 | 11.63 | 31.723 | -0.257 | 1.715 | 9.52 |
2022-05-19 | 12.19 | 31.786 | 4.815 | 6.191 | 9.54 |
2022-05-20 | 12.18 | 31.818 | -0.082 | 3.199 | 9.55 |
2022-05-23 | 12.37 | 31.846 | 1.560 | 2.709 | 9.55 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考