咨询电话: 028-8546-5828 联系券源
裕兴股份可出借券源 日内T+0交易收益估算
ST九有 晶科能源 顺灏股份 嘉澳环保 路畅科技 退市海医 圣莱退 联合精密 尔康制药 宇邦新材

裕兴股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.080000
2019-04-189.060.028-0.2203.7440.01
2019-04-199.060.1070.00010.3750.03
2019-04-228.990.128-0.7732.8700.04
2019-04-238.670.163-3.5604.8940.05
2019-04-248.840.2241.9618.1890.07
2019-04-258.350.277-5.5437.5790.08
2019-04-268.540.3052.2753.9520.09
2019-04-298.10.346-5.1526.0890.10
2019-04-308.240.3711.7283.7040.11
2019-05-067.760.410-5.8256.0680.12
2019-05-077.980.4282.8352.7060.13
2019-05-088.060.4531.0033.6340.14
2019-05-098.220.4781.9853.7220.14
2019-05-108.670.5335.4747.5430.16
2019-05-138.870.5702.3075.0750.17
2019-05-148.870.5970.0003.6080.18
2019-05-158.890.6130.2252.1420.18
2019-05-168.90.6310.1122.4750.19
2019-05-178.710.652-2.1352.9210.20
2019-05-208.920.6882.4114.8220.21
2019-05-219.040.7111.3453.0270.21
2019-05-229.110.7250.7741.8810.22
2019-05-238.940.748-1.8663.0740.22
2019-05-248.930.762-0.1121.7900.23
2019-05-279.10.7801.9042.4640.23
2019-05-288.960.792-1.5381.5380.24
2019-05-298.780.816-2.0093.3480.24
2019-05-308.950.8351.9362.5060.25
2019-05-318.940.856-0.1122.7930.26
2019-06-039.030.8761.0072.6850.26
2019-06-048.820.900-2.3263.3220.27
2019-06-059.160.9283.8553.6280.28
2019-06-068.880.977-3.0576.5500.29
2019-06-108.661.013-2.4775.0680.30
2019-06-1191.0523.9265.1960.32
2019-06-129.11.1051.1117.0000.33
2019-06-139.341.1382.6374.1760.34
2019-06-149.791.2124.8189.1010.36
2019-06-179.411.283-3.8829.0910.38
2019-06-189.091.323-3.4015.3130.40
2019-06-1991.349-0.9903.4100.40
2019-06-209.031.3630.3331.8890.41
2019-06-219.21.3801.8832.2150.41
2019-06-249.411.4152.2834.4570.42
2019-06-259.511.4451.0633.7190.43
2019-06-269.421.462-0.9462.2080.44
2019-06-279.481.4770.6371.9110.44
2019-06-289.61.4901.2661.5820.45
2019-07-019.751.5041.5631.7710.45
2019-07-029.441.532-3.1793.4870.46
2019-07-039.871.5764.5555.4030.47
2019-07-049.671.597-2.0262.6340.48
2019-07-059.661.626-0.1033.6190.49
2019-07-089.351.660-3.2094.3480.50
2019-07-099.221.691-1.3903.9570.51
2019-07-109.151.716-0.7593.3620.51
2019-07-119.151.7420.0003.3880.52
2019-07-129.261.7591.2022.1860.53
2019-07-159.121.779-1.5122.5920.53
2019-07-169.111.792-0.1101.7540.54
2019-07-179.121.8040.1101.5370.54
2019-07-188.921.822-2.1932.4120.55
2019-07-198.961.8430.4482.9150.55
2019-07-228.881.867-0.8933.2370.56
2019-07-238.891.8840.1132.2520.57
2019-07-248.981.9031.0122.5870.57
2019-07-258.981.9120.0001.1140.57
2019-07-268.991.9280.1112.1160.58
2019-07-298.991.9440.0002.2250.58
2019-07-309.221.9712.5583.4480.59
2019-07-319.311.9910.9762.6030.60
2019-08-019.312.0020.0001.3960.60
2019-08-029.22.022-1.1822.6850.61
2019-08-059.022.043-1.9572.7170.61
2019-08-068.422.105-6.6528.8690.63
2019-08-078.982.1576.6517.0070.65
2019-08-088.82.185-2.0043.7860.66
2019-08-098.472.220-3.7505.0000.67
2019-08-128.722.2502.9524.1320.68
2019-08-138.572.274-1.7203.3260.68
2019-08-148.712.2871.6341.7500.69
2019-08-158.682.311-0.3443.3300.69
2019-08-168.612.333-0.8063.1110.70
2019-08-198.792.3472.0911.8580.70
2019-08-208.682.367-1.2512.7300.71
2019-08-218.622.400-0.6914.6080.72
2019-08-228.642.4160.2322.2040.72
2019-08-238.992.4764.0518.1020.74
2019-08-268.672.496-3.5602.7810.75
2019-08-278.712.5120.4612.0760.75
2019-08-288.782.5210.8041.2630.76
2019-08-298.872.5401.0252.6200.76
2019-08-308.742.565-1.4663.3820.77
2019-09-028.932.5852.1742.7460.78
2019-09-038.922.636-0.1126.8310.79
2019-09-049.12.6672.0184.1480.80
2019-09-059.052.678-0.5491.4290.80
2019-09-069.092.6850.4420.8840.81
2019-09-099.222.7011.4302.0900.81
2019-09-109.162.718-0.6512.2780.82
2019-09-119.122.737-0.4372.4020.82
2019-09-129.092.748-0.3291.5350.82
2019-09-169.132.7600.4401.5400.83
2019-09-178.982.780-1.6432.6290.83
2019-09-188.882.799-1.1142.5610.84
2019-09-198.922.8080.4501.2390.84
2019-09-208.82.822-1.3451.9060.85
2019-09-238.682.837-1.3642.1590.85
2019-09-248.762.8490.9221.6130.85
2019-09-258.592.869-1.9412.7400.86
2019-09-268.482.891-1.2813.1430.87
2019-09-278.652.9202.0054.0090.88
2019-09-308.672.9420.2313.1210.88
2019-10-088.622.978-0.5774.9600.89
2019-10-098.63.002-0.2323.3640.90
2019-10-108.693.0201.0472.4420.91
2019-10-118.83.0391.2662.6470.91
2019-10-149.13.0753.4094.6590.92
2019-10-159.013.093-0.9892.4180.93
2019-10-168.933.117-0.8883.2190.94
2019-10-178.883.131-0.5601.9040.94
2019-10-188.783.155-1.1263.2660.95
2019-10-218.763.171-0.2282.2780.95
2019-10-228.873.1851.2561.8260.96
2019-10-238.773.198-1.1271.8040.96
2019-10-248.753.210-0.2281.7100.96
2019-10-259.063.2463.5434.6860.97
2019-10-2893.263-0.6622.3180.98
2019-10-298.943.276-0.6671.7780.98
2019-10-308.833.287-1.2301.4540.99
2019-10-319.493.3517.4758.0411.01
2019-11-019.043.426-4.74210.0111.03
2019-11-048.873.446-1.8812.6551.03
2019-11-058.783.459-1.0151.8041.04
2019-11-068.713.471-0.7971.5951.04
2019-11-078.733.4890.2302.5261.05
2019-11-088.733.5020.0001.8331.05
2019-11-118.63.520-1.4892.4051.06
2019-11-128.653.5370.5812.4421.06
2019-11-138.613.555-0.4622.5431.07
2019-11-148.623.5640.1161.1611.07
2019-11-158.573.618-0.5807.5411.09
2019-11-188.473.630-1.1671.7501.09
2019-11-198.533.6580.7083.8961.10
2019-11-208.463.670-0.8211.7581.10
2019-11-218.393.682-0.8271.6551.10
2019-11-228.363.695-0.3581.9071.11
2019-11-258.333.711-0.3592.2731.11
2019-11-268.183.726-1.8012.2811.12
2019-11-278.053.739-1.5891.9561.12
2019-11-288.033.752-0.2481.8631.13
2019-11-298.053.7740.2493.3621.13
2019-12-028.063.7960.1243.2301.14
2019-12-038.073.8150.1242.8541.14
2019-12-047.993.825-0.9911.4871.15
2019-12-058.073.8411.0012.3781.15
2019-12-068.173.8621.2393.0981.16
2019-12-098.223.8870.6123.5501.17
2019-12-108.423.9142.4333.8931.17
2019-12-118.293.934-1.5442.8501.18
2019-12-128.223.948-0.8442.1711.18
2019-12-138.373.9611.8251.8251.19
2019-12-168.443.9760.8362.1511.19
2019-12-178.453.9890.1181.7771.20
2019-12-188.44.003-0.5922.0121.20
2019-12-198.474.0140.8331.5481.20
2019-12-208.384.027-1.0631.8891.21
2019-12-238.334.044-0.5972.3871.21
2019-12-248.414.0570.9601.9211.22
2019-12-258.44.078-0.1192.9731.22
2019-12-268.314.084-1.0710.8331.23
2019-12-278.334.0940.2411.4441.23
2019-12-308.424.1131.0802.7611.23
2019-12-318.44.123-0.2381.4251.24
2020-01-028.444.1320.4761.3101.24
2020-01-038.314.150-1.5402.6071.25
2020-01-068.24.162-0.1221.7051.25
2020-01-078.334.1761.5852.0731.25
2020-01-088.364.1880.3601.6811.26
2020-01-098.394.1980.3591.4351.26
2020-01-108.254.216-1.6692.6221.26
2020-01-138.314.2250.7271.3331.27
2020-01-148.334.2340.2411.2031.27
2020-01-158.164.247-2.0412.0411.27
2020-01-168.14.256-0.7351.2251.28
2020-01-178.084.268-0.2471.8521.28
2020-01-208.144.2830.7432.2281.29
2020-01-217.964.296-2.2111.8431.29
2020-01-228.034.3100.8792.1361.29
2020-01-237.764.355-3.3626.9741.31
2020-02-036.974.360-10.1800.9021.31
2020-02-047.014.3840.5744.1611.32
2020-02-057.174.4112.2824.4221.32
2020-02-067.224.4220.6971.8131.33
2020-02-077.344.4411.6623.1861.33
2020-02-107.434.4601.2262.9971.34
2020-02-117.34.472-1.7502.0191.34
2020-02-128.044.53010.1378.6301.36
2020-02-137.84.563-2.9855.1001.37
2020-02-147.834.5820.3852.9491.37
2020-02-178.034.6012.5542.8101.38
2020-02-188.034.6150.0002.1171.38
2020-02-198.174.6491.7434.9811.39
2020-02-208.564.7034.7747.4661.41
2020-02-219.434.79410.16411.6821.44
2020-02-2410.024.8446.2575.9381.45
2020-02-259.84.919-2.1969.1821.48
2020-02-269.914.9851.1228.0611.50
2020-02-279.895.035-0.2025.9541.51
2020-02-289.265.078-6.3705.6621.52
2020-03-029.475.1192.2685.1841.54
2020-03-039.35.164-1.7955.8081.55
2020-03-049.285.185-0.2152.6881.56
2020-03-059.475.2112.0473.3411.56
2020-03-069.545.2370.7393.2731.57
2020-03-099.025.274-5.4514.9271.58
2020-03-109.45.3214.2135.9871.60
2020-03-119.315.339-0.9572.2341.60
2020-03-129.295.368-0.2153.7591.61
2020-03-139.395.4061.0764.9521.62
2020-03-169.445.4380.5324.0471.63
2020-03-1710.015.5026.0387.6271.65
2020-03-189.85.550-2.0985.8941.67
2020-03-199.355.589-4.5925.0001.68
2020-03-2010.025.6507.1667.2731.69
2020-03-239.675.683-3.4934.1921.71
2020-03-2410.455.7518.0667.7561.73
2020-03-2510.895.8164.2117.1771.74
2020-03-2610.945.8710.4596.0611.76
2020-03-2710.375.934-5.2107.2211.78
2020-03-3010.35.982-0.6755.5931.79
2020-03-3110.376.0230.6804.7571.81
2020-04-0110.556.0641.7364.7251.82
2020-04-0210.936.1213.6026.1611.84
2020-04-0310.616.177-2.9286.4041.85
2020-04-0710.796.2021.6972.7331.86
2020-04-0810.846.2420.4634.4491.87
2020-04-0910.796.281-0.4614.3361.88
2020-04-1010.596.314-1.8543.8001.89
2020-04-1310.526.338-0.6612.7381.90
2020-04-1410.886.3663.4223.0421.91
2020-04-1510.666.386-2.0222.2981.92
2020-04-1610.656.411-0.0942.7201.92
2020-04-1710.476.429-1.6902.1601.93
2020-04-2010.186.468-2.7704.5851.94
2020-04-2110.496.5193.0455.7961.96
2020-04-2211.066.5805.4346.5781.97
2020-04-2311.076.6190.0904.2501.99
2020-04-2410.926.659-1.3554.4262.00
2020-04-2710.946.6730.1831.5572.00
2020-04-2810.536.733-3.7486.7642.02
2020-04-2910.276.764-2.4693.7042.03
2020-04-3010.76.7984.1873.7972.04
2020-05-0610.776.8280.6543.2712.05
2020-05-0710.486.862-2.6933.9002.06
2020-05-0810.576.8780.8591.8132.06
2020-05-1110.286.933-2.7446.4332.08
2020-05-1210.386.9600.9733.1132.09
2020-05-1310.326.989-0.5783.3722.10
2020-05-1410.247.000-0.7751.3572.10
2020-05-1510.217.019-0.2932.1482.11
2020-05-1810.117.034-0.9791.8612.11
2020-05-1910.057.054-0.5932.3742.12
2020-05-2010.137.0800.7963.0852.12
2020-05-2110.397.1122.5673.6532.13
2020-05-229.997.149-3.8504.4272.14
2020-05-2510.067.1830.7014.1042.15
2020-05-2610.327.2042.5842.4852.16
2020-05-2710.397.2300.6783.0042.17
2020-05-2810.347.264-0.4813.8502.18
2020-05-2910.77.3093.4825.1262.19
2020-06-0110.767.3340.5612.7102.20
2020-06-0210.727.357-0.3722.6022.21
2020-06-0310.617.377-1.0262.3322.21
2020-06-0410.737.4001.1312.5452.22
2020-06-0510.87.4230.6522.5162.23
2020-06-0810.697.452-1.0193.2412.24
2020-06-0910.537.468-1.4971.8712.24
2020-06-1010.457.497-0.7603.3242.25
2020-06-1110.247.526-2.0103.3492.26
2020-06-1210.47.5641.5634.3952.27
2020-06-1510.257.592-1.4423.2692.28
2020-06-1611.057.6667.8058.0982.30
2020-06-1710.687.698-3.3483.6202.31
2020-06-1810.47.722-2.6222.7152.32
2020-06-1910.337.735-0.6731.5382.32
2020-06-2210.267.753-0.6782.1302.33
2020-06-2310.427.7771.5592.7292.33
2020-06-2410.227.797-1.9192.3032.34
2020-06-2910.077.823-1.4683.1312.35
2020-06-3010.377.8482.9792.8802.35
2020-07-0110.417.8710.3862.7002.36
2020-07-0210.487.8880.6721.9212.37
2020-07-0310.317.904-1.6221.8132.37
2020-07-0610.537.9242.1342.3282.38
2020-07-0710.637.9570.9503.7042.39
2020-07-0810.867.9822.1642.7282.39
2020-07-0911.198.0493.0397.1822.41
2020-07-1011.278.0880.7154.2002.43
2020-07-1311.568.1324.0504.5902.44
2020-07-1411.18.171-3.9794.2392.45
2020-07-1510.958.210-1.3514.2342.46
2020-07-1610.538.259-3.8365.5712.48
2020-07-1710.468.297-0.6654.3682.49
2020-07-2010.648.3191.7212.4862.50
2020-07-2110.68.348-0.3763.2892.50
2020-07-2210.538.370-0.6602.4532.51
2020-07-2310.48.408-1.2354.4632.52
2020-07-249.998.449-3.9424.9042.53
2020-07-2710.018.4680.2002.3022.54
2020-07-2810.178.4981.5983.4972.55
2020-07-2910.348.5201.6722.5572.56
2020-07-3010.248.548-0.9673.2882.56
2020-07-3110.418.5891.6604.6872.58
2020-08-0310.768.6243.3623.9392.59
2020-08-0410.568.653-1.8593.2532.60
2020-08-0510.758.6761.7992.6522.60
2020-08-0610.528.708-2.1403.6282.61
2020-08-0710.438.747-0.8564.4682.62
2020-08-1010.538.7820.9594.0272.63
2020-08-1110.58.811-0.2853.2292.64
2020-08-1210.398.849-1.0484.4762.65
2020-08-1311.028.9186.0647.5072.68
2020-08-1410.888.946-1.2703.0852.68
2020-08-1710.938.9710.4602.6652.69
2020-08-1811.169.0222.1045.4892.71
2020-08-1910.99.066-2.3304.8392.72
2020-08-2010.719.108-1.7434.7712.73
2020-08-2111.039.1322.9882.6142.74
2020-08-2411.349.1872.8115.8022.76
2020-08-2511.229.215-1.0582.9982.76
2020-08-2610.729.262-4.4565.2582.78
2020-08-2711.79.3799.14211.9402.81
2020-08-2811.729.4170.1713.9322.83
2020-08-3111.39.470-3.5845.6312.84
2020-09-0111.369.5190.5315.2212.86
2020-09-0211.89.5943.8737.5702.88
2020-09-0311.479.633-2.7974.1532.89
2020-09-0411.539.6810.5234.9692.90
2020-09-0712.169.7645.4648.1532.93
2020-09-0812.389.8131.8094.7702.94
2020-09-0911.669.859-5.8164.7662.96
2020-09-1010.469.977-10.29213.5512.99
2020-09-1110.5910.0151.2434.3023.00
2020-09-1410.9910.0653.7775.3823.02
2020-09-1510.7410.105-2.2754.4593.03
2020-09-1610.5110.138-2.1423.8183.04
2020-09-1710.5810.1620.6662.7593.05
2020-09-1810.6110.1860.2842.6473.06
2020-09-2110.4310.208-1.6972.5453.06
2020-09-2210.1710.237-2.4933.4523.07
2020-09-2310.2410.2680.6883.6383.08
2020-09-249.8410.302-3.9064.1023.09
2020-09-259.6910.333-1.5243.8623.10
2020-09-289.7210.3750.3105.1603.11
2020-09-299.7510.3930.3092.2633.12
2020-09-309.9210.4161.7442.7693.12
2020-10-0910.4810.4605.6455.0403.14
2020-10-1210.7310.4882.3853.1493.15
2020-10-1310.7910.5160.5593.0753.15
2020-10-1410.7110.537-0.7412.4103.16
2020-10-1510.6910.559-0.1872.4283.17
2020-10-1610.7510.5810.5612.4323.17
2020-10-1910.7610.6000.0932.1403.18
2020-10-2010.9410.6301.6733.2533.19
2020-10-2111.0110.6620.6403.4733.20
2020-10-2211.2210.7031.9074.4503.21
2020-10-2311.2610.7250.3572.3173.22
2020-10-2611.1510.757-0.9773.4643.23
2020-10-2711.2410.7850.8072.9603.24
2020-10-2811.4810.8242.1354.0933.25
2020-10-2911.3210.850-1.3942.7873.26
2020-10-3010.9410.898-3.3575.2123.27
2020-11-0211.1710.9292.1023.3823.28
2020-11-0311.210.9600.2693.3123.29
2020-11-041110.998-1.7864.1073.30
2020-11-0511.2911.0242.6362.8183.31
2020-11-0610.9111.071-3.3665.1373.32
2020-11-0911.5811.1376.1416.7833.34
2020-11-1011.4211.163-1.3822.7633.35
2020-11-1111.4211.1970.0003.5903.36
2020-11-1211.1411.237-2.4524.2913.37
2020-11-1311.0311.262-0.9872.6933.38
2020-11-1610.611.310-3.8985.4403.39
2020-11-1710.2911.348-2.9254.5283.40
2020-11-1810.3111.3660.1942.0413.41
2020-11-1910.3611.3820.4851.8433.41
2020-11-2010.2211.400-1.3512.1243.42
2020-11-2310.1511.418-0.6852.1533.43
2020-11-2410.1511.4320.0001.5763.43
2020-11-259.9211.462-2.2663.7443.44
2020-11-269.8711.478-0.5041.9153.44
2020-11-279.8211.496-0.5072.2293.45
2020-11-309.9111.5190.9162.7493.46
2020-12-019.9311.5330.2021.6153.46
2020-12-029.8611.546-0.7051.6113.46
2020-12-039.8211.560-0.4061.7243.47
2020-12-049.8211.5690.0001.1203.47
2020-12-079.6611.587-1.6292.2403.48
2020-12-089.6711.5970.1041.2423.48
2020-12-099.2911.636-3.9305.0673.49
2020-12-109.3811.6630.9693.4453.50
2020-12-119.0111.705-3.9455.5443.51
2020-12-149.0811.7240.7772.5533.52
2020-12-159.0611.733-0.2201.2113.52
2020-12-169.0411.747-0.2211.7663.52
2020-12-179.0811.7740.4423.6503.53
2020-12-188.9111.797-1.8723.0843.54
2020-12-219.0311.8171.3472.5813.54
2020-12-228.6511.845-4.2083.9873.55
2020-12-239.0211.9024.2777.5143.57
2020-12-248.6611.931-3.9914.1023.58
2020-12-258.7311.9580.8083.6953.59
2020-12-288.4111.998-3.6665.7273.60
2020-12-298.3812.026-0.3573.9243.61
2020-12-308.3412.042-0.4772.2673.61
2020-12-318.5912.0652.9983.2373.62
2021-01-048.7312.0911.6303.6093.63
2021-01-058.7112.108-0.2292.2913.63
2021-01-068.4412.139-3.1004.4783.64
2021-01-077.912.181-6.3986.3983.65
2021-01-089.5112.18120.3800.0003.65
2021-01-119.8912.2323.9966.0993.67
2021-01-129.4412.289-4.5507.2803.69
2021-01-139.8712.4114.55514.8313.72
2021-01-1410.2712.4914.0539.4223.75
2021-01-159.7912.527-4.6744.3823.76
2021-01-189.712.557-0.9193.6773.77
2021-01-199.8712.6041.7535.7733.78
2021-01-209.6412.626-2.3302.6343.79
2021-01-219.7312.6650.9344.8763.80
2021-01-229.9612.7372.3648.6333.82
2021-01-259.5912.764-3.7153.4143.83
2021-01-269.2212.802-3.8585.0053.84
2021-01-278.9812.837-2.6034.5553.85
2021-01-288.712.868-3.1184.3433.86
2021-01-298.5512.899-1.7244.3683.87
2021-02-019.0112.9435.3805.8483.88
2021-02-028.8812.964-1.4432.8863.89
2021-02-038.8212.987-0.6763.0413.90
2021-02-048.5413.021-3.1754.8753.91
2021-02-058.5213.042-0.2342.9273.91
2021-02-088.9713.0905.2826.3383.93
2021-02-099.0413.1160.7803.5673.93
2021-02-108.9613.130-0.8851.7703.94
2021-02-189.1313.1501.8972.6793.95
2021-02-199.4313.1883.2864.8193.96
2021-02-229.413.220-0.3184.1363.97
2021-02-239.4813.2600.8515.0003.98
2021-02-249.5313.2830.5272.9543.98
2021-02-259.1813.320-3.6734.8274.00
2021-02-269.2113.3440.3273.1594.00
2021-03-019.6513.3824.7774.6694.01
2021-03-029.5413.400-1.1402.2804.02
2021-03-039.6513.4241.1532.9354.03
2021-03-049.813.4581.5544.1454.04
2021-03-059.8213.4820.2042.9594.04
2021-03-089.6113.519-2.1384.5824.06
2021-03-099.3513.553-2.7064.3704.07
2021-03-109.3313.569-0.2142.1394.07
2021-03-119.4413.5911.1792.7874.08
2021-03-129.8613.6434.4496.3564.09
2021-03-1510.1413.6912.8405.6804.11
2021-03-1610.113.716-0.3942.9594.11
2021-03-1710.0813.740-0.1982.7724.12
2021-03-189.913.767-1.7863.3734.13
2021-03-1910.1113.7972.1213.5354.14
2021-03-2210.213.8170.8902.3744.15
2021-03-239.9913.843-2.0593.1374.15
2021-03-249.9913.8570.0001.6024.16
2021-03-259.9713.874-0.2002.1024.16
2021-03-269.9613.893-0.1002.3074.17
2021-03-299.9713.9080.1001.8074.17
2021-03-309.5913.940-3.8113.9124.18
2021-03-319.6313.9620.4172.8154.19
2021-04-019.6113.981-0.2082.2854.19
2021-04-029.5613.993-0.5201.5614.20
2021-04-0610.0614.0395.2305.4394.21
2021-04-0710.3414.0752.7834.1754.22
2021-04-0810.2814.094-0.5802.2244.23
2021-04-0910.0914.171-1.8489.1444.25
2021-04-121014.211-0.8924.8564.26
2021-04-139.9414.237-0.6003.1004.27
2021-04-141014.2540.6042.1134.28
2021-04-159.9514.269-0.5001.8004.28
2021-04-1610.0614.2851.1061.9104.29
2021-04-1910.2114.3111.4912.9824.29
2021-04-2010.1614.325-0.4901.6654.30
2021-04-2110.4114.3642.4614.5284.31
2021-04-2210.6414.3972.2093.7464.32
2021-04-2310.6414.4250.0003.1954.33
2021-04-2610.4314.456-1.9743.4774.34
2021-04-279.9114.506-4.9866.0404.35
2021-04-2810.0114.5221.0091.9174.36
2021-04-299.9914.537-0.2001.7984.36
2021-04-3010.0414.5550.5012.2024.37
2021-05-069.9814.578-0.5982.7894.37
2021-05-0710.0214.6020.4012.9064.38
2021-05-109.7914.630-2.2953.3934.39
2021-05-119.7214.650-0.7152.4514.39
2021-05-129.7714.6650.5141.8524.40
2021-05-139.7414.687-0.3072.6614.41
2021-05-149.8514.7021.1291.8484.41
2021-05-179.7714.716-0.8121.7264.41
2021-05-189.7614.731-0.1021.8424.42
2021-05-199.7414.748-0.2052.1524.42
2021-05-209.6514.757-0.9241.1294.43
2021-05-219.5514.767-1.0361.2444.43
2021-05-249.7414.7891.9902.7234.44
2021-05-2510.0714.8293.3884.7234.45
2021-05-2610.4214.8843.4766.3564.47
2021-05-2710.314.906-1.1522.4954.47
2021-05-2810.5614.9362.5243.4954.48
2021-05-3111.0414.9814.5454.8304.49
2021-06-0111.6715.0595.7078.0624.52
2021-06-0211.7515.0800.6862.1424.52
2021-06-0311.6415.117-0.9363.8304.54
2021-06-0411.5515.147-0.7733.0934.54
2021-06-0711.4815.179-0.6063.3774.55
2021-06-0811.2515.209-2.0033.1364.56
2021-06-0910.715.271-4.8897.0224.58
2021-06-1010.8215.3161.1214.9534.59
2021-06-1110.5115.355-2.8654.4364.61
2021-06-1510.615.3780.8562.6644.61
2021-06-1610.8615.4432.4537.0754.63
2021-06-1711.1615.4802.7624.0524.64
2021-06-1811.2415.5080.7172.9574.65
2021-06-2111.4715.5532.0464.7154.67
2021-06-2211.2915.578-1.5692.6164.67
2021-06-2311.815.6264.5174.9604.69
2021-06-2414.2415.84919.96618.7874.75
2021-06-2514.3215.9780.56210.8154.79
2021-06-2814.316.118-0.14011.7324.84
2021-06-2914.8516.2443.84610.1404.87
2021-06-3015.9916.4397.67714.6804.93
2021-07-0115.1316.561-5.3789.6944.97
2021-07-0215.5316.6502.6446.8084.99
2021-07-0516.4616.7315.9885.9245.02
2021-07-0616.5916.8470.7908.3845.05
2021-07-0716.416.926-1.1455.7875.08
2021-07-0816.0617.007-2.0736.0985.10
2021-07-0916.4317.1002.3046.7875.13
2021-07-1216.9817.1693.3484.8695.15
2021-07-1316.417.210-3.4163.0045.16
2021-07-1416.0717.2980.6896.5795.19
2021-07-1516.217.3560.8094.2315.21
2021-07-1616.3617.4300.9885.4325.23
2021-07-1916.217.522-0.9786.8465.26
2021-07-2016.8517.6254.0127.3465.29
2021-07-2116.6117.706-1.4245.8165.31
2021-07-2217.7917.8287.1048.2485.35
2021-07-2316.2817.994-8.48812.2545.40
2021-07-2615.9618.073-1.9665.8975.42
2021-07-2715.3718.170-3.6977.5815.45
2021-07-2815.4118.2570.2606.7665.48
2021-07-2915.818.3052.5313.6995.49
2021-07-3016.2518.3822.8485.6965.51
2021-08-0216.2318.437-0.1234.0005.53
2021-08-0316.5718.5222.0956.1615.56
2021-08-0417.2918.6494.3458.8115.59
2021-08-0516.1418.786-6.65110.2375.64
2021-08-0615.6418.849-3.0984.8335.65
2021-08-0915.6418.9080.0004.4765.67
2021-08-1017.0819.0889.20712.6605.73
2021-08-1117.3819.1661.7565.3865.75
2021-08-1219.5419.47612.42819.0455.84
2021-08-1319.219.589-1.7407.0625.88
2021-08-1617.9919.720-6.3028.7505.92
2021-08-1716.2519.850-9.6729.5615.95
2021-08-1816.1219.897-0.8003.5085.97
2021-08-1915.8319.943-1.7993.5365.98
2021-08-2015.8420.0200.0635.8126.01
2021-08-2317.1620.1428.3338.5236.04
2021-08-2416.920.194-1.5153.6716.06
2021-08-2517.4820.2863.4326.3316.09
2021-08-2617.120.349-2.1744.4626.10
2021-08-2716.7620.417-1.9884.8546.13
2021-08-3016.9420.5061.0746.2656.15
2021-08-3116.5920.598-2.0666.6716.18
2021-09-0116.0220.731-3.4369.9466.22
2021-09-0216.6220.8593.7459.2386.26
2021-09-0318.0321.0948.48415.6446.33
2021-09-0617.1721.243-4.77010.4276.37
2021-09-0717.6921.3313.0295.9996.40
2021-09-0818.9821.4677.2928.5926.44
2021-09-0918.2521.566-3.8466.4816.47
2021-09-1017.7321.630-2.8494.3296.49
2021-09-1317.7721.7280.2266.6556.52
2021-09-1418.5421.8334.3336.7536.55
2021-09-1517.9921.895-2.9674.1536.57
2021-09-1617.2721.996-4.0027.0596.60
2021-09-1717.5322.0721.5065.1536.62
2021-09-2217.222.127-1.8823.8796.64
2021-09-2317.5522.2282.0356.8606.67
2021-09-2416.1922.320-7.7496.8386.70
2021-09-2714.8522.480-8.27712.9096.74
2021-09-2815.1122.5261.7513.7046.76
2021-09-2914.2522.603-5.6926.4206.78
2021-09-3016.0722.72612.7729.1936.82
2021-10-0816.622.8013.2985.4146.84
2021-10-1116.1422.888-2.7716.5066.87
2021-10-1215.4122.978-4.5237.0016.89
2021-10-1315.3823.033-0.1954.2836.91
2021-10-1415.4623.0820.5203.8366.92
2021-10-1515.0423.133-2.7174.0106.94
2021-10-1815.4923.1932.9924.7216.96
2021-10-1915.6723.2351.1623.1636.97
2021-10-2015.6223.305-0.3195.4246.99
2021-10-2115.4723.349-0.9603.3937.00
2021-10-2215.2223.391-1.6163.2977.02
2021-10-2515.9623.4874.8627.2277.05
2021-10-2616.623.6124.0109.0237.08
2021-10-2716.3523.657-1.5063.3137.10
2021-10-2815.2123.773-6.9729.1137.13
2021-10-2915.823.8463.8795.5887.15
2021-11-0117.724.06112.02514.5577.22
2021-11-0217.3324.142-2.0905.6507.24
2021-11-0316.6424.214-3.9825.1937.26
2021-11-0417.1424.2633.0053.4257.28
2021-11-0516.2324.334-5.3095.2517.30
2021-11-0816.6424.4252.5266.5317.33
2021-11-0916.2824.471-2.1633.3657.34
2021-11-1016.4524.5391.0444.9757.36
2021-11-1117.1124.6524.0127.9647.40
2021-11-1218.0424.7725.4357.9497.43
2021-11-1517.624.839-2.4394.6017.45
2021-11-1617.6524.8890.2843.3527.47
2021-11-1719.4625.08910.25512.3517.53
2021-11-1823.3525.50419.99021.3267.65
2021-11-1922.1725.639-5.0547.3237.69
2021-11-2222.3325.7570.7226.3157.73
2021-11-2322.4725.8490.6274.9267.75
2021-11-2421.425.954-4.7625.8747.79
2021-11-2520.7326.029-3.1314.3467.81
2021-11-2620.3826.101-1.6884.2457.83
2021-11-2920.9326.2102.6996.2327.86
2021-11-3020.7526.286-0.8604.3967.89
2021-12-0120.4926.374-1.2535.1577.91
2021-12-0219.8826.445-2.9774.2957.93
2021-12-0320.0426.5200.8054.5277.96
2021-12-0620.3826.6001.6974.6917.98
2021-12-0719.1226.748-6.1839.2748.02
2021-12-0819.526.8041.9873.4528.04
2021-12-0919.0926.841-2.1032.3598.05
2021-12-1019.4526.9141.8864.5058.07
2021-12-1319.4326.973-0.1033.5998.09
2021-12-1419.1527.012-1.4412.4708.10
2021-12-1519.3627.0751.0973.9168.12
2021-12-1619.1327.121-1.1882.8418.14
2021-12-1718.2527.216-4.6006.2738.16
2021-12-2017.9827.264-1.4793.1788.18
2021-12-2118.0127.3010.1672.5038.19
2021-12-2218.2127.3501.1103.2208.21
2021-12-2318.327.3940.4942.9108.22
2021-12-2417.4927.484-4.4266.1208.25
2021-12-2717.5927.5260.5722.9168.26
2021-12-2818.1727.5783.2973.4118.27
2021-12-2918.1327.626-0.2203.1928.29
2021-12-3018.3927.6721.4342.9788.30
2021-12-3118.7627.7482.0124.8408.32
2022-01-0418.3827.803-2.0263.6258.34
2022-01-0518.3727.891-0.0545.7138.37
2022-01-0618.4127.9570.2184.3558.39
2022-01-0717.7328.040-3.6945.5958.41
2022-01-1018.1628.0792.4252.5948.42
2022-01-1118.2828.1260.6613.0848.44
2022-01-1218.8928.1853.3373.7208.46
2022-01-1318.4928.217-2.1182.0658.46
2022-01-1418.1628.273-1.7853.7328.48
2022-01-1716.8228.332-7.3794.1858.50
2022-01-1816.628.366-1.3082.4978.51
2022-01-1916.3828.433-1.3254.8808.53
2022-01-2015.928.479-2.9303.4808.54
2022-01-2115.928.5160.0002.7678.55
2022-01-2415.6628.555-1.5093.0198.57
2022-01-2515.1428.606-3.3214.0238.58
2022-01-2615.328.6391.0572.5768.59
2022-01-2714.8828.690-2.7454.1188.61
2022-01-2814.9628.7330.5383.4958.62
2022-02-0715.2328.7781.8053.5438.63
2022-02-0815.3128.8260.5253.7438.65
2022-02-0915.4828.8621.1102.8098.66
2022-02-101628.9483.3596.4608.68
2022-02-1115.3329.003-4.1884.2508.70
2022-02-1415.4129.0500.5223.6538.71
2022-02-1515.4129.0840.0002.6618.73
2022-02-1615.8829.1273.0503.2458.74
2022-02-1715.6129.168-1.7003.1498.75
2022-02-1815.8729.2071.6663.0118.76
2022-02-2116.129.2411.4492.5208.77
2022-02-2215.9929.276-0.6832.6098.78
2022-02-2316.5129.3553.2525.7548.81
2022-02-2416.2829.435-1.3935.8758.83
2022-02-2516.3829.4810.6143.3788.84
2022-02-2816.3129.528-0.4273.4808.86
2022-03-0116.4829.5661.0422.7598.87
2022-03-0216.4729.595-0.0612.0638.88
2022-03-0316.2629.622-1.2752.0648.89
2022-03-0415.7229.668-3.3213.5068.90
2022-03-0715.2429.727-3.0534.5808.92
2022-03-0814.8329.785-2.6904.7248.94
2022-03-0914.7729.883-0.4057.9578.96
2022-03-1015.1429.9142.5052.4378.97
2022-03-1114.9929.955-0.9913.3038.99
2022-03-1414.3630.006-4.2034.2709.00
2022-03-1513.4830.076-6.1286.2679.02
2022-03-1613.6830.1461.4846.0839.04
2022-03-1714.330.2244.5326.5799.07
2022-03-1814.430.2490.6992.0989.07
2022-03-2114.3830.276-0.1392.2229.08
2022-03-2214.2130.308-1.1822.7129.09
2022-03-2314.3630.3271.0561.6199.10
2022-03-2414.3130.364-0.3483.0649.11
2022-03-2514.130.389-1.4682.1669.12
2022-03-2813.9330.430-1.2063.4759.13
2022-03-2913.8430.460-0.6462.6569.14
2022-03-3014.0730.4821.6621.8069.14
2022-03-3113.730.515-2.6302.9149.15
2022-04-0113.6830.532-0.1461.5339.16
2022-04-0613.730.5580.1462.2669.17
2022-04-0713.930.5951.4603.2129.18
2022-04-0813.6830.647-1.5834.5329.19
2022-04-1112.1230.705-11.4045.7759.21
2022-04-1212.1930.7410.5783.5489.22
2022-04-1311.7630.775-3.5273.4459.23
2022-04-1411.7130.798-0.4252.2969.24
2022-04-1511.4430.826-2.3062.9899.25
2022-04-1811.7530.8802.7105.5079.26
2022-04-1911.8330.9150.6813.5749.27
2022-04-2011.4630.962-3.1284.9039.29
2022-04-2110.8831.018-5.0616.1959.31
2022-04-2210.7231.048-1.4713.3099.31
2022-04-259.731.123-9.5159.3289.34
2022-04-269.2931.176-4.2276.8049.35
2022-04-279.931.2576.5669.7959.38
2022-04-2810.1131.3092.1216.1629.39
2022-04-2910.4231.3533.0665.1439.41
2022-05-0510.8831.4244.4157.7749.43
2022-05-0610.731.443-1.6542.2069.43
2022-05-0910.8131.4701.0282.8979.44
2022-05-1011.0831.5162.4985.0889.45
2022-05-1111.1631.5580.7224.4229.47
2022-05-1211.5931.6053.8534.9289.48
2022-05-1311.7331.6371.2083.2799.49
2022-05-1611.5931.671-1.1943.4959.50
2022-05-1711.6631.7060.6043.6249.51
2022-05-1811.6331.723-0.2571.7159.52
2022-05-1912.1931.7864.8156.1919.54
2022-05-2012.1831.818-0.0823.1999.55
2022-05-2312.3731.8461.5602.7099.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考