咨询电话: 028-8546-5828 联系券源
利德曼可出借券源 日内T+0交易收益估算
*ST飞乐 兔宝宝 国光连锁 侨银环保 科思股份 药明康德 风范股份 潍柴重机 华能国际 中衡设计

利德曼可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-3115.290000
2017-05-3115.190.018-0.6541.4390.01
2017-06-0115.160.047-0.1972.3040.01
2017-06-0215.20.1870.26411.0160.06
2017-06-0515.040.210-1.0531.8420.06
2017-06-0615.170.2440.8642.6600.07
2017-06-0715.210.2600.2641.3180.08
2017-06-0815.180.276-0.1971.2490.08
2017-06-0915.890.3424.6775.0070.10
2017-06-1216.320.4162.7065.4120.12
2017-06-1316.410.4600.5513.2480.14
2017-06-1416.420.4820.0611.5840.14
2017-06-1516.410.511-0.0612.1320.15
2017-06-1616.410.5330.0001.5840.16
2017-06-1916.920.5903.1084.0220.18
2017-06-2016.880.607-0.2361.2410.18
2017-06-2116.850.627-0.1781.4220.19
2017-06-2216.80.656-0.2972.0770.20
2017-06-2316.970.7371.0125.7140.22
2017-06-2617.390.7932.4753.8890.24
2017-06-2717.20.821-1.0931.9550.25
2017-06-2816.880.883-1.8604.4190.27
2017-06-2916.660.910-1.3031.8960.27
2017-06-3016.640.936-0.1201.8610.28
2017-07-0316.650.9560.0601.5020.29
2017-07-0416.30.997-2.1023.0030.30
2017-07-0516.021.042-1.7183.3740.31
2017-07-0616.321.1101.8734.9940.33
2017-07-0716.521.1471.2252.6960.34
2017-07-1016.521.1750.0001.9980.35
2017-07-1116.441.196-0.4841.5740.36
2017-07-1216.461.2270.1222.2510.37
2017-07-1316.451.253-0.0611.8830.38
2017-07-1416.741.2841.7632.1880.39
2017-07-1716.391.341-2.0914.2410.40
2017-07-1816.391.3740.0002.3790.41
2017-07-1916.381.401-0.0612.0130.42
2017-07-2016.311.436-0.4272.5640.43
2017-07-2116.21.460-0.6741.7170.44
2017-07-2416.111.477-0.5561.2960.44
2017-07-2516.11.489-0.0620.9310.45
2017-07-2616.061.494-0.2480.3730.45
2017-07-2716.331.5221.6812.0550.46
2017-07-2816.191.541-0.8571.4080.46
2017-07-3116.191.5560.0001.1120.47
2017-08-0115.961.576-1.4211.4820.47
2017-08-0216.121.6401.0034.7620.49
2017-08-0316.081.651-0.2480.8060.50
2017-08-0416.051.666-0.1871.1190.50
2017-08-0715.871.699-1.1212.4920.51
2017-08-0816.011.7170.8821.3860.52
2017-08-0915.911.745-0.6252.1240.52
2017-08-1015.051.864-5.4059.4910.56
2017-08-2513.551.864-9.9670.0000.56
2017-08-2812.751.935-5.9046.6420.58
2017-08-2911.961.962-6.1962.7450.59
2017-08-3011.971.9810.0841.8390.59
2017-08-31121.9900.2510.9190.60
2017-09-0111.922.006-0.6671.5830.60
2017-09-0412.012.0150.7550.9230.60
2017-09-0511.982.027-0.2501.1660.61
2017-09-0611.992.0380.0831.1690.61
2017-09-0712.022.0550.2501.6680.62
2017-09-0812.372.0972.9124.0770.63
2017-09-1112.292.119-0.6472.1830.64
2017-09-1212.162.132-1.0581.3020.64
2017-09-1312.252.1460.7401.3160.64
2017-09-1412.212.161-0.3271.4690.65
2017-09-1512.082.181-1.0652.0480.65
2017-09-1812.092.1910.0830.9930.66
2017-09-1912.042.203-0.4141.1580.66
2017-09-2012.052.2090.0830.5810.66
2017-09-2111.992.215-0.4980.5810.66
2017-09-2212.032.2250.3341.0010.67
2017-09-2511.712.253-2.6602.9090.68
2017-09-2611.382.286-2.8183.5010.69
2017-09-2711.422.2930.3510.7030.69
2017-09-2811.242.312-1.5762.0140.69
2017-09-2911.172.335-0.6232.4910.70
2017-10-0911.322.3501.3431.6110.71
2017-10-1011.82.4024.2405.2120.72
2017-10-1111.672.425-1.1022.3730.73
2017-10-1211.672.4380.0001.3710.73
2017-10-1311.872.4631.7142.4850.74
2017-10-1611.52.497-3.1173.6230.75
2017-10-1711.482.515-0.1741.8260.75
2017-10-1811.412.535-0.6102.1780.76
2017-10-1911.32.555-0.9642.1030.77
2017-10-2011.352.5690.4421.5040.77
2017-10-2311.452.5850.8811.5860.78
2017-10-2411.332.602-1.0481.8340.78
2017-10-2511.392.6120.5301.0590.78
2017-10-2611.362.619-0.2630.7900.79
2017-10-2711.192.638-1.4961.9370.79
2017-10-3010.612.690-5.1835.8980.81
2017-10-3110.72.7030.8481.5080.81
2017-11-0110.772.7180.6541.6820.82
2017-11-0210.62.740-1.5782.5070.82
2017-11-0310.452.768-1.4153.2080.83
2017-11-0610.22.807-2.3924.4980.84
2017-11-0710.192.819-0.0981.4710.85
2017-11-0810.272.8350.7851.8650.85
2017-11-0910.352.8480.7791.4610.85
2017-11-1010.522.8781.6433.4780.86
2017-11-1310.462.894-0.5701.8060.87
2017-11-1410.152.920-2.9643.1550.88
2017-11-1510.182.9310.2961.2810.88
2017-11-1610.192.9380.0980.7860.88
2017-11-179.52.999-6.7717.6550.90
2017-11-209.353.028-1.5793.7890.91
2017-11-219.223.045-1.3902.1390.91
2017-11-229.213.060-0.1081.9520.92
2017-11-238.953.085-2.8233.3660.93
2017-11-248.913.096-0.4471.5640.93
2017-11-278.863.106-0.5611.3470.93
2017-11-289.323.1815.1929.5940.95
2017-11-299.143.205-1.9313.2190.96
2017-11-309.093.217-0.5471.5320.97
2017-12-019.163.2290.7701.6500.97
2017-12-049.183.2380.2181.0920.97
2017-12-058.873.264-3.3773.5950.98
2017-12-069.073.2882.2553.1570.99
2017-12-079.173.3041.1032.0950.99
2017-12-089.223.3180.5451.7451.00
2017-12-119.23.327-0.2171.1931.00
2017-12-129.043.361-1.7394.5651.01
2017-12-139.043.3720.0001.4381.01
2017-12-149.153.3831.2171.4381.01
2017-12-159.343.4112.0773.6071.02
2017-12-189.343.4240.0001.6061.03
2017-12-199.643.4533.2123.6401.04
2017-12-209.573.476-0.7262.9051.04
2017-12-219.763.5061.9853.6571.05
2017-12-229.73.522-0.6152.0491.06
2017-12-259.533.542-1.7532.4741.06
2017-12-269.63.5640.7352.7281.07
2017-12-279.33.589-3.1253.2291.08
2017-12-289.253.601-0.5381.6131.08
2017-12-299.23.615-0.5411.8381.08
2018-01-029.253.6280.5431.6301.09
2018-01-039.353.6451.0812.1621.09
2018-01-049.373.6570.2141.6041.10
2018-01-059.393.6660.2131.0671.10
2018-01-089.633.6902.5562.9821.11
2018-01-099.563.704-0.7271.7651.11
2018-01-109.423.718-1.4641.7781.12
2018-01-119.463.7380.4252.6541.12
2018-01-129.373.748-0.9511.2681.12
2018-01-159.053.784-3.4154.6961.14
2018-01-169.193.8241.5475.1931.15
2018-01-179.283.8430.9792.5031.15
2018-01-189.213.858-0.7541.9401.16
2018-01-199.193.870-0.2171.6291.16
2018-01-229.223.8900.3262.5031.17
2018-01-239.223.9000.0001.3021.17
2018-01-249.313.9190.9762.4951.18
2018-01-259.313.9360.0002.1481.18
2018-01-269.283.945-0.3221.2891.18
2018-01-299.153.959-1.4011.7241.19
2018-01-309.143.976-0.1092.2951.19
2018-01-319.063.989-0.8751.7511.20
2018-02-018.514.042-6.0717.3951.21
2018-02-028.714.0872.3506.2281.23
2018-02-058.574.103-1.6072.1811.23
2018-02-068.54.182-0.81711.2021.25
2018-02-078.324.230-2.1186.9411.27
2018-02-088.34.272-0.2406.0101.28
2018-02-098.384.3090.9645.4221.29
2018-02-128.434.3400.5974.4151.30
2018-02-138.644.3672.4913.6771.31
2018-02-148.644.3780.0001.5051.31
2018-02-228.654.3880.1161.3891.32
2018-02-238.654.3940.0000.9251.32
2018-02-268.734.4060.9251.6181.32
2018-02-278.664.414-0.8021.0311.32
2018-02-288.574.430-1.0392.3091.33
2018-03-018.684.4431.2841.7501.33
2018-03-028.744.4650.6912.9951.34
2018-03-058.714.475-0.3431.3731.34
2018-03-068.754.4890.4591.9521.35
2018-03-079.114.5264.1144.9141.36
2018-03-089.284.5521.8663.4031.37
2018-03-099.34.5680.2161.9401.37
2018-03-129.364.5920.6453.1181.38
2018-03-139.214.609-1.6032.2441.38
2018-03-149.124.620-0.9771.4121.39
2018-03-159.034.637-0.9872.3031.39
2018-03-169.044.6450.1110.9971.39
2018-03-199.124.6690.8853.2081.40
2018-03-209.344.7162.4126.0311.41
2018-03-219.224.734-1.2852.3551.42
2018-03-229.174.755-0.5422.7111.43
2018-03-238.854.802-3.4906.4341.44
2018-03-268.884.8350.3394.4071.45
2018-03-279.24.8633.6043.7161.46
2018-03-289.724.9325.6528.4781.48
2018-03-299.574.948-1.5431.9551.48
2018-03-309.754.9731.8813.1351.49
2018-04-029.685.002-0.7183.5901.50
2018-04-039.475.022-2.1692.4791.51
2018-04-049.395.049-0.8453.4851.51
2018-04-099.325.075-0.4273.4191.52
2018-04-109.455.1021.3953.4331.53
2018-04-119.545.1180.9521.9051.54
2018-04-129.355.144-1.9923.3541.54
2018-04-139.345.159-0.1071.9251.55
2018-04-169.225.173-1.2851.8201.55
2018-04-178.865.206-3.9054.4471.56
2018-04-189.285.2594.7406.8851.58
2018-04-199.375.2800.9702.6941.58
2018-04-209.175.303-2.1343.0951.59
2018-04-239.055.333-1.3093.9261.60
2018-04-249.295.3662.6524.3091.61
2018-04-259.435.3881.5072.7991.62
2018-04-269.175.418-2.7573.9241.63
2018-04-279.415.4472.6173.5991.63
2018-05-029.585.4721.8073.1881.64
2018-05-039.615.4940.3132.7141.65
2018-05-049.585.512-0.3122.2891.65
2018-05-079.625.5250.4181.6701.66
2018-05-089.595.540-0.3121.7671.66
2018-05-099.645.5610.5212.7111.67
2018-05-109.635.581-0.1042.4901.67
2018-05-119.375.606-2.7003.1151.68
2018-05-149.255.625-1.2812.4551.69
2018-05-159.315.6410.6492.0541.69
2018-05-169.375.6600.6442.4701.70
2018-05-179.075.697-3.2024.9091.71
2018-05-189.15.7100.3311.7641.71
2018-05-219.215.7241.2091.7581.72
2018-05-229.255.7320.4341.0861.72
2018-05-239.135.750-1.2972.3781.73
2018-05-249.135.7640.0001.8621.73
2018-05-259.115.786-0.2192.8481.74
2018-05-2895.800-1.2071.8661.74
2018-05-298.915.812-1.0001.5561.74
2018-05-308.95.849-0.1125.0511.75
2018-05-319.035.8661.4612.2471.76
2018-06-018.995.886-0.4432.6581.77
2018-06-048.865.908-1.4463.0031.77
2018-06-058.875.9560.1136.5461.79
2018-06-068.785.977-1.0152.8181.79
2018-06-078.695.989-1.0251.5951.80
2018-06-088.566.006-1.4962.4171.80
2018-06-118.376.020-2.2201.9861.81
2018-06-128.386.0360.1192.2701.81
2018-06-138.396.0410.1190.8351.81
2018-06-148.396.0500.0001.1921.81
2018-06-158.366.071-0.3583.0991.82
2018-06-197.526.129-10.0489.2111.84
2018-06-206.776.129-9.9730.0001.84
2018-06-216.586.206-2.80614.0321.86
2018-06-226.156.225-6.5353.7991.87
2018-06-256.136.240-0.3252.9271.87
2018-06-266.156.2580.3263.4261.88
2018-06-276.166.2710.1632.6021.88
2018-06-286.246.2851.2992.5971.89
2018-06-296.456.3053.3653.6861.89
2018-07-026.36.324-2.3263.7211.90
2018-07-036.46.3401.5873.0161.90
2018-07-046.246.356-2.5002.9691.91
2018-07-056.116.372-2.0833.2051.91
2018-07-066.146.4000.4915.5651.92
2018-07-096.246.4111.6291.9541.92
2018-07-106.216.420-0.4811.7631.93
2018-07-115.86.457-6.6027.7291.94
2018-07-125.996.4903.2766.5521.95
2018-07-136.246.5164.1745.0081.95
2018-07-166.526.5544.4877.0511.97
2018-07-176.416.571-1.6873.2211.97
2018-07-186.36.582-1.7162.0281.97
2018-07-196.236.598-1.1113.1751.98
2018-07-206.326.6111.4452.4081.98
2018-07-236.126.635-3.1654.7471.99
2018-07-246.446.6705.2296.5362.00
2018-07-256.376.679-1.0871.5532.00
2018-07-266.496.6981.8843.6112.01
2018-07-276.56.7110.1542.3112.01
2018-07-306.26.741-4.6155.8462.02
2018-07-316.196.753-0.1612.4192.03
2018-08-016.136.772-0.9693.7162.03
2018-08-025.926.798-3.4265.2202.04
2018-08-035.966.8030.6761.0142.04
2018-08-065.866.8230.1714.1032.05
2018-08-076.026.8392.7303.0722.05
2018-08-085.916.848-1.8271.9932.05
2018-08-096.036.8662.0303.5532.06
2018-08-106.186.8862.4883.8142.07
2018-08-136.236.9080.8094.2072.07
2018-08-146.156.916-1.2841.6052.07
2018-08-156.066.927-1.4632.1142.08
2018-08-166.176.9471.8153.9602.08
2018-08-176.026.965-2.4313.5662.09
2018-08-206.626.9659.9670.0002.09
2018-08-217.286.9659.9700.0002.09
2018-08-227.557.0163.7098.1042.10
2018-08-238.317.10410.06612.7152.13
2018-08-247.487.171-9.98810.7102.15
2018-08-278.237.28310.02716.3102.18
2018-08-287.547.369-8.38413.7302.21
2018-08-297.277.401-3.5815.3052.22
2018-08-306.97.441-5.0897.0152.23
2018-08-316.797.460-1.5943.3332.24
2018-09-036.797.4790.0003.3872.24
2018-09-046.917.5001.7673.5352.25
2018-09-056.777.517-2.0263.0392.26
2018-09-066.767.532-0.1482.6592.26
2018-09-076.827.5500.8883.2542.27
2018-09-106.757.578-1.0264.8392.27
2018-09-116.747.598-0.1483.7042.28
2018-09-126.697.623-0.7424.4512.29
2018-09-136.697.6370.0002.3922.29
2018-09-146.527.655-2.5413.4382.30
2018-09-176.277.695-3.8347.6692.31
2018-09-186.387.7161.7543.8282.31
2018-09-196.467.7381.2544.2322.32
2018-09-206.417.749-0.7742.0122.32
2018-09-216.457.7630.6242.6522.33
2018-09-256.57.7830.7753.5662.33
2018-09-266.487.795-0.3082.3082.34
2018-09-276.297.824-2.9325.5562.35
2018-09-286.387.8421.4313.3392.35
2018-10-086.167.864-3.4484.2322.36
2018-10-096.217.8760.8122.2732.36
2018-10-106.227.8890.1612.5762.37
2018-10-115.737.923-7.8787.2352.38
2018-10-125.727.953-0.1756.2832.39
2018-10-155.77.970-0.3503.4972.39
2018-10-165.537.991-2.9824.5612.40
2018-10-175.628.0151.6275.0632.40
2018-10-185.478.031-2.6693.5592.41
2018-10-195.628.0552.7425.1192.42
2018-10-225.848.0783.9154.8042.42
2018-10-235.748.110-1.7126.6782.43
2018-10-245.758.1200.1742.0912.44
2018-10-255.728.139-0.5224.0002.44
2018-10-265.798.1491.2241.9232.44
2018-10-295.688.158-1.9001.9002.45
2018-10-305.738.1730.8803.1692.45
2018-10-315.858.1842.0942.2692.46
2018-11-015.868.1960.1712.3932.46
2018-11-0268.2062.3892.0482.46
2018-11-056.048.2200.6672.8332.47
2018-11-066.038.229-0.1661.8212.47
2018-11-076.638.2839.9509.7842.48
2018-11-086.778.3292.1128.1452.50
2018-11-096.78.342-1.0342.2162.50
2018-11-126.998.3834.3287.1642.51
2018-11-136.928.407-1.0014.1492.52
2018-11-146.828.420-1.4452.1682.53
2018-11-156.848.4360.2932.9332.53
2018-11-166.888.4520.5852.7782.54
2018-11-197.138.4893.6346.2502.55
2018-11-206.998.515-1.9644.3482.55
2018-11-217.058.5300.8582.5752.56
2018-11-227.068.5800.1428.5112.57
2018-11-236.598.617-6.6576.7992.59
2018-11-266.618.6310.3032.5802.59
2018-11-276.948.6694.9926.5052.60
2018-11-286.818.689-1.8733.4582.61
2018-11-296.428.723-5.7276.4612.62
2018-11-306.48.743-0.3123.7382.62
2018-12-036.598.7572.9692.5002.63
2018-12-046.618.7640.3031.3662.63
2018-12-056.78.7901.3624.5392.64
2018-12-066.558.813-2.2394.1792.64
2018-12-076.488.827-1.0692.5952.65
2018-12-106.378.836-1.6981.6982.65
2018-12-116.498.8471.8842.0412.65
2018-12-126.528.8600.4622.4652.66
2018-12-136.898.9055.6757.8222.67
2018-12-146.898.9320.0004.6442.68
2018-12-177.058.9742.3227.2572.69
2018-12-186.798.992-3.6883.1212.70
2018-12-196.819.0040.2952.0622.70
2018-12-207.199.0685.58010.7202.72
2018-12-2179.090-2.6433.7552.73
2018-12-246.999.119-0.1435.0002.74
2018-12-257.29.1633.0047.2962.75
2018-12-267.249.1950.5565.4172.76
2018-12-276.799.237-6.2157.4592.77
2018-12-286.599.262-2.9464.4182.78
2019-01-026.539.272-0.9101.9732.78
2019-01-036.569.2840.4592.1442.79
2019-01-046.669.3101.5244.5732.79
2019-01-076.749.3201.2011.8022.80
2019-01-086.849.3401.4843.5612.80
2019-01-096.839.352-0.1462.0472.81
2019-01-1079.3782.4894.5392.81
2019-01-116.919.388-1.2861.7142.82
2019-01-146.699.413-3.1844.4862.82
2019-01-156.789.4251.3452.0932.83
2019-01-166.769.434-0.2951.6222.83
2019-01-176.729.443-0.5921.6272.83
2019-01-186.779.4600.7442.9762.84
2019-01-216.789.4720.1482.0682.84
2019-01-226.639.485-2.2122.3602.85
2019-01-236.689.4930.7541.5082.85
2019-01-246.729.4990.5991.0482.85
2019-01-256.69.519-1.7863.7202.86
2019-01-286.569.536-0.6063.0302.86
2019-01-296.369.565-3.0495.4882.87
2019-01-306.379.5780.1572.5162.87
2019-01-316.259.595-1.8843.1402.88
2019-02-016.319.6060.9602.0802.88
2019-02-116.419.6171.5852.2192.89
2019-02-126.59.6281.4041.8722.89
2019-02-136.669.6492.4623.8462.89
2019-02-146.729.6600.9011.9522.90
2019-02-156.749.6750.2982.6792.90
2019-02-187.219.7326.9739.4962.92
2019-02-197.219.7620.0004.9932.93
2019-02-207.119.776-1.3872.3582.93
2019-02-217.069.790-0.7032.3912.94
2019-02-227.149.8011.1331.8412.94
2019-02-257.359.8232.9413.6412.95
2019-02-267.389.8530.4084.7622.96
2019-02-277.329.877-0.8133.9302.96
2019-02-287.379.8910.6832.3222.97
2019-03-017.399.9120.2713.3922.97
2019-03-047.59.9331.4883.3832.98
2019-03-057.619.9491.4672.5332.98
2019-03-067.789.9732.2343.6792.99
2019-03-077.8510.0040.9004.7563.00
2019-03-087.1810.045-8.5356.8793.01
2019-03-117.6210.0816.1285.7103.02
2019-03-127.6810.1030.7873.4123.03
2019-03-137.610.131-1.0424.4273.04
2019-03-147.3710.169-3.0266.1843.05
2019-03-157.5310.1882.1712.9853.06
2019-03-187.7810.2173.3204.5153.07
2019-03-197.7510.233-0.3862.4423.07
2019-03-207.8110.2630.7744.6453.08
2019-03-217.8610.2810.6402.6893.08
2019-03-228.0610.3162.5455.2163.09
2019-03-257.9610.337-1.2413.2263.10
2019-03-267.6910.369-3.3924.8993.11
2019-03-277.8810.3912.4713.3813.12
2019-03-287.7710.424-1.3965.2033.13
2019-03-297.6710.451-1.2874.1183.14
2019-04-017.9810.4784.0424.0423.14
2019-04-02810.4890.2511.6293.15
2019-04-038.0210.5020.2502.0003.15
2019-04-048.0210.5190.0002.4943.16
2019-04-087.8910.544-1.6213.8653.16
2019-04-098.0410.5631.9012.7883.17
2019-04-108.1510.6001.3685.4733.18
2019-04-117.7710.631-4.6634.7853.19
2019-04-127.7210.652-0.6443.2183.20
2019-04-157.7410.6660.2592.2023.20
2019-04-167.8710.6881.6803.3593.21
2019-04-177.9210.7050.6352.6683.21
2019-04-187.8510.721-0.8842.3993.22
2019-04-198.0310.7462.2933.6943.22
2019-04-227.9210.761-1.3702.3663.23
2019-04-237.6810.786-3.0303.7883.24
2019-04-247.8910.8132.7344.1673.24
2019-04-257.5210.847-4.6895.4503.25
2019-04-267.5310.8640.1332.6603.26
2019-04-297.2510.893-3.7184.7813.27
2019-04-307.2610.9100.1382.8973.27
2019-05-066.5610.960-9.6429.0913.29
2019-05-076.4510.978-1.6773.3543.29
2019-05-086.6311.0152.7916.6673.30
2019-05-096.4211.033-3.1673.4693.31
2019-05-106.6611.0593.7384.6733.32
2019-05-136.7111.0790.7513.4533.32
2019-05-146.611.091-1.6392.2353.33
2019-05-156.6611.1030.9092.1213.33
2019-05-166.7111.1150.7512.2523.33
2019-05-176.4611.140-3.7264.6203.34
2019-05-206.5311.1651.0844.6443.35
2019-05-216.5911.1780.9192.2973.35
2019-05-226.5611.186-0.4551.3663.36
2019-05-236.5211.200-0.6102.7443.36
2019-05-246.4411.215-1.2272.7613.36
2019-05-276.5611.2301.8632.6403.37
2019-05-286.511.243-0.9152.4393.37
2019-05-296.611.2681.5384.6153.38
2019-05-306.3811.294-3.3334.8483.39
2019-05-316.3411.305-0.6272.0383.39
2019-06-036.1511.337-2.9976.3093.40
2019-06-046.0511.354-1.6263.2523.41
2019-06-056.0511.3640.0001.9833.41
2019-06-065.9211.377-2.1492.6453.41
2019-06-105.9411.3840.3381.5203.42
2019-06-116.1911.4284.2098.5863.43
2019-06-126.1311.441-0.9692.4233.43
2019-06-136.1711.4510.6531.9583.44
2019-06-145.9911.474-2.9174.7003.44
2019-06-176.1311.4892.3372.8383.45
2019-06-186.0611.501-1.1422.4473.45
2019-06-196.111.5110.6601.9803.45
2019-06-206.1611.5250.9842.6233.46
2019-06-216.4411.5634.5457.1433.47
2019-06-246.6211.5942.7955.5903.48
2019-06-256.4211.616-3.0214.2303.48
2019-06-266.411.634-0.3123.2713.49
2019-06-276.3611.648-0.6252.6563.49
2019-06-286.2611.659-1.5722.0443.50
2019-07-016.3511.6661.4381.4383.50
2019-07-026.211.682-2.3622.9923.50
2019-07-036.0711.697-2.0973.0653.51
2019-07-046.0811.7050.1651.4833.51
2019-07-056.1411.7160.9872.1383.51
2019-07-086.0111.733-2.1173.4203.52
2019-07-095.9211.744-1.4982.3293.52
2019-07-105.9411.7500.3381.1823.53
2019-07-116.0711.7742.1894.7143.53
2019-07-126.0911.7900.3293.1303.54
2019-07-156.1511.8030.9852.6273.54
2019-07-166.1411.809-0.1631.1383.54
2019-07-176.111.815-0.6511.1403.54
2019-07-185.9511.826-2.4592.2953.55
2019-07-195.9611.8340.1681.5133.55
2019-07-225.7811.853-3.0204.0273.56
2019-07-235.7311.867-0.8652.9413.56
2019-07-245.7311.8760.0001.9203.56
2019-07-255.7511.8870.3492.2693.57
2019-07-265.7711.8950.3481.5653.57
2019-07-295.7711.9030.0001.7333.57
2019-07-305.7711.9120.0001.7333.57
2019-07-315.7711.9190.0001.5603.58
2019-08-015.7411.925-0.5201.2133.58
2019-08-025.6311.934-1.9161.9163.58
2019-08-055.5311.946-1.7762.6643.58
2019-08-065.3511.964-3.2553.9783.59
2019-08-075.3611.9740.1872.2433.59
2019-08-085.3611.9810.0001.4933.59
2019-08-095.2711.994-1.6793.1723.60
2019-08-125.3212.0020.9491.7083.60
2019-08-135.2112.013-2.0682.4443.60
2019-08-145.2312.0210.3841.9193.61
2019-08-155.2612.0410.5744.5893.61
2019-08-165.2712.0530.1902.6623.62
2019-08-195.4312.0653.0362.6573.62
2019-08-205.3812.076-0.9212.3943.62
2019-08-215.4412.0841.1151.8593.63
2019-08-225.4512.0920.1841.8383.63
2019-08-235.512.1020.9172.0183.63
2019-08-265.5812.1311.4556.3643.64
2019-08-275.7512.1553.0475.0183.65
2019-08-285.7212.165-0.5222.0873.65
2019-08-295.7212.1780.0002.6223.65
2019-08-305.5812.202-2.4485.2453.66
2019-09-025.6612.2141.4342.5093.66
2019-09-035.6312.223-0.5301.9433.67
2019-09-045.7612.2382.3093.0203.67
2019-09-055.7112.247-0.8682.0833.67
2019-09-065.7312.2550.3501.5763.68
2019-09-095.8412.2681.9202.6183.68
2019-09-105.9312.2801.5412.3973.68
2019-09-115.8512.299-1.3494.0473.69
2019-09-125.8612.3100.1712.2223.69
2019-09-165.8512.320-0.1712.0483.70
2019-09-175.6912.343-2.7354.7863.70
2019-09-185.7612.3551.2302.4603.71
2019-09-195.912.3712.4313.2993.71
2019-09-205.8812.383-0.3392.5423.71
2019-09-235.7512.406-2.2114.7623.72
2019-09-245.812.4230.8703.4783.73
2019-09-255.6912.443-1.8974.1383.73
2019-09-265.4712.467-3.8665.4483.74
2019-09-275.4912.4800.3662.7423.74
2019-09-305.4312.491-1.0932.5503.75
2019-10-085.4512.5070.3683.4993.75
2019-10-095.5112.5211.1012.9363.76
2019-10-105.5312.5290.3631.8153.76
2019-10-115.5412.5410.1812.5323.76
2019-10-145.6212.5501.4441.9863.77
2019-10-155.5312.560-1.6012.1353.77
2019-10-165.5112.570-0.3622.1703.77
2019-10-175.4812.577-0.5441.6333.77
2019-10-185.3612.593-2.1903.4673.78
2019-10-215.912.59310.0750.0003.78
2019-10-225.7112.616-3.2204.9153.78
2019-10-235.9712.6754.55311.7343.80
2019-10-245.9412.702-0.5035.5283.81
2019-10-255.8112.713-2.1892.3573.81
2019-10-285.812.727-0.1722.7543.82
2019-10-295.6612.740-2.4142.7593.82
2019-10-305.9712.7785.4777.5973.83
2019-10-315.9512.790-0.3352.5133.84
2019-11-016.0812.8142.1854.7063.84
2019-11-046.0412.827-0.6582.6323.85
2019-11-055.9112.845-2.1523.6423.85
2019-11-066.2112.8775.0766.0913.86
2019-11-076.1212.905-1.4495.4753.87
2019-11-086.0712.919-0.8172.7783.88
2019-11-115.8912.940-2.9654.2833.88
2019-11-125.912.9550.1703.2263.89
2019-11-136.0212.9742.0343.7293.89
2019-11-145.9712.982-0.8311.6613.89
2019-11-156.213.0063.8534.5233.90
2019-11-186.1913.025-0.1613.7103.91
2019-11-196.1913.0320.0001.2923.91
2019-11-206.0813.044-1.7772.4233.91
2019-11-216.1713.0581.4802.7963.92
2019-11-225.9813.077-3.0793.7283.92
2019-11-255.9413.085-0.6691.6723.93
2019-11-265.8813.097-1.0102.3573.93
2019-11-275.9313.1070.8502.0413.93
2019-11-285.9813.1190.8432.5303.94
2019-11-296.0513.1311.1712.3413.94
2019-12-025.9413.141-1.8181.9833.94
2019-12-035.8213.163-2.0204.5453.95
2019-12-045.7613.170-1.0311.3753.95
2019-12-055.8313.1761.2151.3893.95
2019-12-065.8313.1860.0001.8873.96
2019-12-095.7613.195-1.2012.0583.96
2019-12-105.7913.2060.5212.2573.96
2019-12-115.8313.2160.6912.0733.96
2019-12-125.7313.225-1.7151.8873.97
2019-12-135.7413.2300.1751.0473.97
2019-12-165.813.2391.0451.7423.97
2019-12-175.8813.2511.3792.5863.98
2019-12-185.9413.2601.0201.7013.98
2019-12-195.9713.2670.5051.3473.98
2019-12-205.9413.274-0.5031.5083.98
2019-12-235.8613.290-1.3473.3673.99
2019-12-245.913.2990.6831.7063.99
2019-12-255.9113.3060.1691.3563.99
2019-12-265.9213.3110.1691.1843.99
2019-12-275.8113.323-1.8582.3654.00
2019-12-305.7413.336-1.2052.7544.00
2019-12-315.8213.3501.3942.7874.00
2020-01-025.9213.3611.7182.4054.01
2020-01-03613.3721.3512.1964.01
2020-01-065.9413.381-0.8351.6694.01
2020-01-076.0113.3911.1782.0204.02
2020-01-085.8913.402-1.9972.3294.02
2020-01-096.0113.4142.0372.3774.02
2020-01-106.0313.4210.3331.3314.03
2020-01-136.0513.4330.3322.4884.03
2020-01-146.0113.441-0.6611.4884.03
2020-01-155.9513.451-0.9981.9974.04
2020-01-165.8913.459-1.0081.6814.04
2020-01-175.813.471-1.5282.5474.04
2020-01-205.9813.4883.1033.2764.05
2020-01-216.1113.5122.1744.8494.05
2020-01-225.9613.534-2.4554.4194.06
2020-01-235.9513.559-0.1685.0344.07
2020-02-035.4113.597-9.0768.4034.08
2020-02-045.6313.6334.0677.7634.09
2020-02-05613.6826.5729.7694.10
2020-02-066.2913.7364.83310.1674.12
2020-02-076.1713.763-1.9085.4054.13
2020-02-106.2413.7801.1353.2414.13
2020-02-116.0813.804-2.5644.6474.14
2020-02-126.1213.8150.6582.1384.14
2020-02-136.0113.825-1.7971.9614.15
2020-02-146.0713.8350.9981.9974.15
2020-02-176.2713.8523.2953.2954.16
2020-02-186.3713.8761.5954.6254.16
2020-02-196.2413.893-2.0413.1404.17
2020-02-206.2913.9120.8013.6864.17
2020-02-216.2713.925-0.3182.3854.18
2020-02-246.3413.9461.1164.1474.18
2020-02-256.2913.965-0.7893.6284.19
2020-02-266.2813.985-0.1593.6574.20
2020-02-276.2814.0010.0003.1854.20
2020-02-285.7614.041-8.2808.2804.21
2020-03-025.9214.0562.7782.9514.22
2020-03-035.9714.0660.8452.0274.22
2020-03-045.9614.080-0.1682.8484.22
2020-03-055.9714.0890.1681.8464.23
2020-03-066.0214.1020.8382.5134.23
2020-03-095.814.118-3.6543.3224.24
2020-03-105.8714.1411.2074.8284.24
2020-03-115.8414.153-0.5112.3854.25
2020-03-125.6814.172-2.7404.1104.25
2020-03-135.6114.200-1.2325.9864.26
2020-03-165.4914.223-2.1394.9914.27
2020-03-175.5114.2450.3644.7364.27
2020-03-185.5314.2670.3634.9004.28
2020-03-195.5614.2830.5423.4364.29
2020-03-205.6114.2930.8992.1584.29
2020-03-235.5114.308-1.7833.2094.29
2020-03-245.6114.3241.8153.4484.30
2020-03-255.6914.3321.4261.6044.30
2020-03-265.8114.3572.1095.2724.31
2020-03-275.6814.373-2.2383.2704.31
2020-03-305.9314.4144.4018.2754.32
2020-03-315.7414.428-3.2042.8674.33
2020-04-015.5914.451-2.6135.0524.34
2020-04-025.6314.4650.7163.0414.34
2020-04-035.5914.477-0.7102.4874.34
2020-04-075.7414.4902.6832.6834.35
2020-04-085.914.5112.7874.3554.35
2020-04-095.9414.5250.6782.8814.36
2020-04-105.9814.5490.6734.7144.36
2020-04-135.8214.573-2.6765.0174.37
2020-04-145.8214.5840.0002.2344.38
2020-04-15614.6053.0934.1244.38
2020-04-166.0914.6321.5005.3334.39
2020-04-175.9214.650-2.7913.6124.39
2020-04-206.1114.6783.2095.5744.40
2020-04-216.0514.704-0.9825.0744.41
2020-04-225.9914.713-0.9921.9834.41
2020-04-236.1214.7402.1705.1754.42
2020-04-246.0214.759-1.6343.7584.43
2020-04-275.8614.772-2.6582.8244.43
2020-04-285.414.819-7.85010.2394.45
2020-04-295.2514.833-2.7783.3334.45
2020-04-305.2914.8430.7622.2864.45
2020-05-065.3514.8531.1342.2684.46
2020-05-075.3414.858-0.1871.1214.46
2020-05-085.3614.8630.3750.9364.46
2020-05-115.3514.868-0.1871.3064.46
2020-05-125.3714.8780.3742.2434.46
2020-05-135.3314.885-0.7451.4904.47
2020-05-145.2514.893-1.5011.8764.47
2020-05-155.2414.899-0.1901.3334.47
2020-05-185.2214.906-0.3821.7184.47
2020-05-195.2614.9110.7660.9584.47
2020-05-205.2314.917-0.5701.5214.48
2020-05-215.2314.9240.0001.5304.48
2020-05-225.1214.936-2.1032.8684.48
2020-05-255.1114.945-0.1951.9534.48
2020-05-265.1614.9540.9782.1534.49
2020-05-275.1914.9620.5811.9384.49
2020-05-285.1214.976-1.3493.2764.49
2020-05-295.2114.9911.7583.5164.50
2020-06-015.2715.0021.1522.4954.50
2020-06-025.2615.011-0.1901.8984.50
2020-06-035.3615.0231.9012.6624.51
2020-06-045.3615.0280.0001.3064.51
2020-06-055.3215.042-0.7462.9854.51
2020-06-085.3115.049-0.1881.6924.51
2020-06-095.3415.0550.5651.3184.52
2020-06-105.415.0741.1244.1204.52
2020-06-115.5315.1072.4077.2224.53
2020-06-125.9915.1718.31812.8394.55
2020-06-156.115.2121.8368.1804.56
2020-06-166.1215.2490.3287.2134.57
2020-06-176.2815.2922.6148.1704.59
2020-06-186.0515.310-3.6623.6624.59
2020-06-196.0515.3210.0002.1494.60
2020-06-225.9715.339-1.3223.4714.60
2020-06-236.1915.3683.6855.6954.61
2020-06-246.8115.36810.0160.0004.61
2020-06-297.4915.4229.9858.6644.63
2020-06-307.0615.463-5.7416.9434.64
2020-07-016.7515.503-4.3917.0824.65
2020-07-026.7215.520-0.4443.1114.66
2020-07-036.6815.535-0.5952.6794.66
2020-07-066.7615.5601.1984.3414.67
2020-07-076.8215.5910.8885.4734.68
2020-07-086.7515.603-1.0262.1994.68
2020-07-097.0115.6423.8526.6674.69
2020-07-106.8515.672-2.2825.2784.70
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考