咨询电话: 028-8546-5828 联系券源
联建光电可出借券源 日内T+0交易收益估算
ST抚钢 睿能科技 中欣氟材 汇嘉时代 钱江水利 国瓷材料 威孚高科 华远地产 中国平安 长城电工

联建光电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0120.530000
2017-06-0120.490.049-0.1952.8740.01
2017-06-0219.990.082-2.4402.0010.02
2017-06-0519.90.103-0.4501.2510.03
2017-06-06200.1290.5031.5580.04
2017-06-0720.290.1671.4502.2500.05
2017-06-0820.350.1820.2960.8870.05
2017-06-0920.370.2010.0981.0810.06
2017-06-1219.960.246-2.0132.7490.07
2017-06-1320.150.2780.9521.9040.08
2017-06-1420.120.306-0.1491.6380.09
2017-06-1520.210.3380.4471.8890.10
2017-06-1620.260.3600.2471.3360.11
2017-06-1920.460.3790.9871.0860.11
2017-06-2020.40.413-0.2932.0530.12
2017-06-2120.320.443-0.3921.7650.13
2017-06-2220.070.463-1.2301.1810.14
2017-06-2319.880.483-0.9471.1960.14
2017-06-2620.290.5312.0622.8170.16
2017-06-2720.110.558-0.8871.6260.17
2017-06-2820.140.5890.1491.8400.18
2017-06-2920.140.6070.0001.0920.18
2017-06-3020.030.632-0.5461.4900.19
2017-07-0319.80.710-1.1484.7430.21
2017-07-0419.750.737-0.2531.6160.22
2017-07-0519.740.763-0.0511.6200.23
2017-07-0619.510.791-1.1651.6720.24
2017-07-0719.510.8120.0001.3330.24
2017-07-1019.490.829-0.1031.0250.25
2017-07-1119.340.847-0.7701.1290.25
2017-07-1219.350.8840.0522.2750.27
2017-07-1318.980.912-1.9121.8090.27
2017-07-1419.050.9310.3691.1590.28
2017-07-1718.221.017-4.3575.6690.31
2017-07-18171.154-6.6969.7150.35
2017-07-1917.21.2091.1763.8240.36
2017-07-2017.481.2401.6282.0930.37
2017-07-2117.561.2650.4581.7160.38
2017-07-2417.541.277-0.1140.8540.38
2017-07-2517.391.314-0.8552.5090.39
2017-07-2617.41.3440.0582.0700.40
2017-07-2717.981.4143.3334.7130.42
2017-07-2817.831.447-0.8342.2250.43
2017-07-3118.011.4791.0102.0750.44
2017-08-0117.851.498-0.8881.3330.45
2017-08-0217.411.549-2.4653.4730.46
2017-08-0317.471.5910.3452.9290.48
2017-08-0417.71.6401.3173.3200.49
2017-08-0717.941.6781.3562.5420.50
2017-08-0817.951.6930.0561.0030.51
2017-08-0917.931.713-0.1111.2810.51
2017-08-1017.621.745-1.7292.2310.52
2017-08-1117.31.782-1.8162.5540.53
2017-08-1417.911.8433.5264.1040.55
2017-08-1517.991.8580.4470.9490.56
2017-08-1618.221.9001.2782.7790.57
2017-08-1718.551.9441.8112.8540.58
2017-08-1818.381.984-0.9162.5880.60
2017-08-2118.272.013-0.5981.9040.60
2017-08-2218.012.045-1.4232.1350.61
2017-08-2318.042.0660.1671.4440.62
2017-08-2417.782.093-1.4411.7740.63
2017-08-2517.882.1130.5621.3500.63
2017-08-2818.52.1913.4685.0890.66
2017-08-2918.172.223-1.7842.1080.67
2017-08-3018.212.2370.2200.9360.67
2017-08-3118.342.2620.7141.5930.68
2017-09-0118.752.3312.2364.4710.70
2017-09-0418.932.3790.9602.9870.71
2017-09-0519.282.4401.8493.8030.73
2017-09-0619.212.473-0.3632.0750.74
2017-09-0719.22.502-0.0521.8220.75
2017-09-0819.442.5461.2502.7080.76
2017-09-1119.492.5730.2571.6980.77
2017-09-1219.722.6091.1802.1550.78
2017-09-1319.32.655-2.1302.8400.80
2017-09-1419.222.684-0.4151.8650.81
2017-09-1519.852.7473.2783.7980.82
2017-09-1819.782.768-0.3531.2590.83
2017-09-1920.022.8521.2135.0560.86
2017-09-2019.942.882-0.4001.7980.86
2017-09-2119.982.9110.2011.7550.87
2017-09-2219.62.962-1.9023.1030.89
2017-09-2519.613.0080.0512.8060.90
2017-09-2618.863.074-3.8254.1820.92
2017-09-2718.883.0920.1061.1660.93
2017-09-2818.513.127-1.9602.2780.94
2017-09-2918.73.1541.0261.7290.95
2017-10-0919.053.1981.8722.7810.96
2017-10-1019.173.2340.6302.2570.97
2017-10-1118.913.263-1.3561.8260.98
2017-10-1219.013.2870.5291.5340.99
2017-10-1319.753.3693.8934.9451.01
2017-10-1619.563.437-0.9624.2031.03
2017-10-1719.13.487-2.3523.1191.05
2017-10-1819.143.5250.2092.4081.06
2017-10-1919.083.560-0.3132.1941.07
2017-10-2019.673.6373.0924.6651.09
2017-10-2319.53.678-0.8642.5421.10
2017-10-2419.23.740-1.5383.8971.12
2017-10-2519.253.7560.2600.9901.13
2017-10-2619.373.7860.6231.8181.14
2017-10-2719.353.810-0.1031.4971.14
2017-10-3019.013.882-1.7574.5481.16
2017-10-3119.053.9080.2101.6311.17
2017-11-0119.183.9490.6822.5721.18
2017-11-0218.83.977-1.9811.8251.19
2017-11-0318.474.033-1.7553.6171.21
2017-11-0618.784.0701.6782.3281.22
2017-11-0718.874.0950.4791.6511.23
2017-11-0818.954.1160.4241.3251.23
2017-11-0919.054.1430.5281.6891.24
2017-11-1019.454.1912.1002.9401.26
2017-11-1319.484.2180.1541.6971.27
2017-11-1419.214.259-1.3862.5151.28
2017-11-1519.024.302-0.9892.7071.29
2017-11-1618.854.329-0.8941.7351.30
2017-11-1718.014.410-4.4565.4111.32
2017-11-2018.084.4720.3894.1091.34
2017-11-2117.694.525-2.1573.5951.36
2017-11-2217.584.560-0.6222.3741.37
2017-11-2317.474.604-0.6263.0721.38
2017-11-2417.224.629-1.4311.7171.39
2017-11-2717.284.6700.3482.8461.40
2017-11-2817.434.6980.8681.9101.41
2017-11-2917.364.723-0.4021.7211.42
2017-11-3017.454.7470.5181.6711.42
2017-12-0117.334.773-0.6881.8341.43
2017-12-0416.74.825-3.6353.6931.45
2017-12-0515.914.900-4.7315.6891.47
2017-12-0615.944.9430.1893.2061.48
2017-12-0715.984.9820.2512.9491.49
2017-12-0814.384.982-10.0130.0001.49
2017-12-1113.915.035-3.2684.5901.51
2017-12-1213.395.073-3.7383.3791.52
2017-12-1313.535.1001.0462.3901.53
2017-12-1413.415.119-0.8871.7001.54
2017-12-1513.175.146-1.7902.4611.54
2017-12-1813.375.1701.5192.1261.55
2017-12-1913.235.185-1.0471.4211.56
2017-12-2012.835.234-3.0234.5351.57
2017-12-2112.585.273-1.9493.7411.58
2017-12-2212.595.2940.0791.9871.59
2017-12-2512.225.329-2.9393.4151.60
2017-12-2612.775.3954.5016.2191.62
2017-12-2712.655.418-0.9402.1931.63
2017-12-2812.565.436-0.7111.7391.63
2017-12-2912.745.4621.4332.4681.64
2018-01-0212.865.4830.9421.9621.65
2018-01-0312.915.5030.3891.7881.65
2018-01-0413.065.5311.1622.6341.66
2018-01-0513.045.553-0.1531.9911.67
2018-01-0812.555.607-3.7585.1381.68
2018-01-0912.485.619-0.5581.1951.69
2018-01-1012.415.640-0.5612.0031.69
2018-01-1112.645.6711.8532.9811.70
2018-01-1212.485.693-1.2662.0571.71
2018-01-1511.815.754-5.3696.2501.73
2018-01-1611.845.7710.2541.6931.73
2018-01-1713.025.8849.96610.4731.77
2018-01-1812.875.944-1.1525.5301.78
2018-01-1913.165.9952.2534.6621.80
2018-01-2213.666.1003.7999.1951.83
2018-01-2313.656.137-0.0733.2941.84
2018-01-2413.536.173-0.8793.2231.85
2018-01-2513.746.2491.5526.5781.87
2018-01-2613.596.273-1.0922.1831.88
2018-01-2913.526.310-0.5153.2381.89
2018-01-3013.996.3633.4764.5121.91
2018-01-3112.596.425-10.0075.9331.93
2018-02-0111.386.504-9.6118.3401.95
2018-02-0211.756.5443.2514.1301.96
2018-02-0511.376.577-3.2343.4891.97
2018-02-0610.286.629-9.5876.0691.99
2018-02-0710.476.6921.8487.1982.01
2018-02-0811.036.7695.3498.4052.03
2018-02-0911.286.8612.2679.7912.06
2018-02-1211.486.9051.7734.5212.07
2018-02-1311.176.940-2.7003.8332.08
2018-02-1410.946.979-2.0594.2082.09
2018-02-2211.227.0102.5593.3822.10
2018-02-2311.177.033-0.4462.4062.11
2018-02-2611.547.0743.3124.2972.12
2018-02-2711.767.1081.9063.4662.13
2018-02-2811.817.1650.4255.7822.15
2018-03-0112.127.2222.6255.6732.17
2018-03-0211.97.263-1.8154.1252.18
2018-03-0511.877.281-0.2521.7652.18
2018-03-0611.927.3020.4212.1902.19
2018-03-0711.387.334-4.5303.3562.20
2018-03-0811.47.3540.1762.1092.21
2018-03-0912.547.45010.0009.2112.24
2018-03-1213.797.5149.9685.5022.25
2018-03-1313.787.577-0.0735.5112.27
2018-03-1413.777.619-0.0733.7012.29
2018-03-1513.167.686-4.4306.0282.31
2018-03-1612.997.721-1.2923.2672.32
2018-03-1913.257.7752.0024.9272.33
2018-03-2013.157.825-0.7554.5282.35
2018-03-2112.837.874-2.4334.5632.36
2018-03-2212.947.9010.8572.4942.37
2018-03-2311.657.984-9.9698.5782.40
2018-03-2611.938.0722.4038.8412.42
2018-03-2712.548.1155.1134.1072.43
2018-03-2812.868.1892.5526.9382.46
2018-03-2912.958.2290.7003.7332.47
2018-03-3013.268.2712.3943.7842.48
2018-04-0213.128.295-1.0562.1872.49
2018-04-0312.718.327-3.1253.0492.50
2018-04-0412.388.369-2.5964.0132.51
2018-04-0912.138.413-2.0194.3622.52
2018-04-1011.468.470-5.5236.0182.54
2018-04-1111.68.5021.2223.3162.55
2018-04-1211.428.526-1.5522.5002.56
2018-04-1311.538.5410.9631.5762.56
2018-04-1611.38.585-1.9954.6832.58
2018-04-1710.928.631-3.3634.9562.59
2018-04-1811.218.6602.6563.2052.60
2018-04-1911.658.7413.9258.2962.62
2018-04-2011.118.786-4.6354.8072.64
2018-04-2310.948.830-1.5304.8602.65
2018-04-2411.28.8552.3772.7422.66
2018-04-2511.298.8730.8041.8752.66
2018-04-2610.78.926-5.2265.9342.68
2018-04-2710.878.9451.5892.1502.68
2018-05-029.788.995-10.0286.0722.70
2018-05-039.659.043-1.3296.0332.71
2018-05-049.379.064-2.9022.6942.72
2018-05-079.639.0922.7753.4152.73
2018-05-089.859.1152.2852.8042.73
2018-05-099.639.131-2.2342.0302.74
2018-05-109.739.1501.0382.2852.74
2018-05-119.629.180-1.1313.8032.75
2018-05-149.259.224-3.8465.7172.77
2018-05-159.829.2876.1627.6762.79
2018-05-169.499.315-3.3603.5642.79
2018-05-179.389.330-1.1591.8972.80
2018-05-189.59.3511.2792.6652.81
2018-05-219.699.3782.0003.2632.81
2018-05-229.599.396-1.0322.2702.82
2018-05-239.59.411-0.9381.8772.82
2018-05-249.569.4310.6322.5262.83
2018-05-259.539.449-0.3142.3012.83
2018-05-289.489.477-0.5253.5682.84
2018-05-299.259.492-2.4261.8992.85
2018-05-309.19.531-1.6225.1892.86
2018-05-319.569.5785.0555.8242.87
2018-06-019.749.6061.8833.5562.88
2018-06-049.89.6270.6162.5672.89
2018-06-059.829.6530.2043.1632.90
2018-06-069.99.6720.8152.2402.90
2018-06-0710.19.6992.0203.2322.91
2018-06-0810.159.7520.4956.2382.93
2018-06-119.149.756-9.9510.5912.93
2018-06-128.239.782-9.9563.8292.93
2018-06-137.669.825-6.9266.6832.95
2018-06-147.359.848-4.0473.6552.95
2018-06-256.999.941-4.89816.0542.98
2018-06-266.859.984-2.0037.5823.00
2018-06-276.610.009-3.6504.5263.00
2018-06-286.1910.051-6.2128.1823.02
2018-06-296.5310.0865.4936.3003.03
2018-07-026.5910.1200.9196.2793.04
2018-07-036.6610.1421.0623.9453.04
2018-07-046.3810.164-4.2044.2043.05
2018-07-057.0210.16410.0310.0003.05
2018-07-067.210.2232.5649.8293.07
2018-07-097.0610.245-1.9443.7503.07
2018-07-106.8810.286-2.5507.0823.09
2018-07-116.3510.319-7.7036.2503.10
2018-07-126.4810.3512.0475.8273.11
2018-07-136.3910.369-1.3893.3953.11
2018-07-167.0310.39910.0165.1643.12
2018-07-177.0310.4310.0005.4053.13
2018-07-186.910.457-1.8494.5523.14
2018-07-196.5810.485-4.6385.2173.15
2018-07-206.6710.5011.3682.7363.15
2018-07-236.7210.5270.7504.6483.16
2018-07-246.910.5512.6794.3153.17
2018-07-256.9810.5731.1593.7683.17
2018-07-267.1910.6183.0097.4503.19
2018-07-27710.637-2.6433.3383.19
2018-07-306.7410.662-3.7144.4293.20
2018-07-316.7810.6750.5932.2263.20
2018-08-016.5710.697-3.0973.9823.21
2018-08-026.3710.740-3.0448.2193.22
2018-08-036.3710.7450.0000.9423.22
2018-08-066.2110.760-0.7992.8753.23
2018-08-076.4410.7833.7044.1873.23
2018-08-086.3210.806-1.8634.5033.24
2018-08-096.5210.8303.1654.2723.25
2018-08-106.4510.841-1.0742.1473.25
2018-08-136.4110.855-0.6202.6363.26
2018-08-146.4610.8700.7802.6523.26
2018-08-156.2910.884-2.6322.7863.27
2018-08-166.1610.901-2.0673.3393.27
2018-08-175.9910.924-2.7604.5453.28
2018-08-205.8910.950-1.6695.3423.29
2018-08-215.9110.9620.3402.3773.29
2018-08-225.7710.976-2.3692.8763.29
2018-08-235.8210.9860.8672.0803.30
2018-08-245.8410.9980.3442.5773.30
2018-08-275.9811.0132.3972.9113.30
2018-08-286.0511.0311.1713.6793.31
2018-08-296.0311.039-0.3311.4883.31
2018-08-306.0111.056-0.3323.4833.32
2018-08-316.2311.1253.66113.3113.34
2018-09-036.8511.1969.95212.3603.36
2018-09-046.9911.2272.0445.4013.37
2018-09-056.9511.260-0.5725.5793.38
2018-09-067.3811.3176.1879.3533.40
2018-09-077.1111.340-3.6593.7943.40
2018-09-106.911.360-2.9543.5163.41
2018-09-116.4611.396-6.3776.6673.42
2018-09-127.1111.46110.06210.9913.44
2018-09-137.3211.4972.9545.9073.45
2018-09-147.411.5471.0938.0603.46
2018-09-177.111.583-4.0546.2163.48
2018-09-187.2211.6111.6904.5073.48
2018-09-197.1811.630-0.5543.3243.49
2018-09-207.5111.6744.5966.9643.50
2018-09-217.4211.691-1.1982.7963.51
2018-09-257.3111.709-1.4822.9653.51
2018-09-267.0511.735-3.5574.3783.52
2018-09-276.7611.754-4.1133.4043.53
2018-09-286.9511.7772.8113.9943.53
2018-10-086.6611.799-4.1733.8853.54
2018-10-096.7711.8091.6521.8023.54
2018-10-106.3111.843-6.7956.4993.55
2018-10-115.6811.872-9.9846.0223.56
2018-10-125.5711.901-1.9376.3383.57
2018-10-155.7311.9362.8737.1813.58
2018-10-165.6111.954-2.0944.0143.59
2018-10-175.8311.9763.9224.4563.59
2018-10-185.6211.994-3.6023.9453.60
2018-10-195.812.0313.2037.6513.61
2018-10-226.0612.0604.4835.6903.62
2018-10-235.9412.077-1.9803.3003.62
2018-10-245.9412.0960.0003.8723.63
2018-10-255.8512.115-1.5153.8723.63
2018-10-265.912.1280.8552.7353.64
2018-10-295.6812.150-3.7294.5763.64
2018-10-305.7312.1740.8805.1063.65
2018-10-315.8412.1921.9203.6653.66
2018-11-015.912.2061.0272.9113.66
2018-11-026.1112.2223.5593.0513.67
2018-11-056.1912.2401.3093.6013.67
2018-11-066.1512.260-0.6463.8773.68
2018-11-076.1412.277-0.1633.2523.68
2018-11-086.1712.2890.4892.4433.69
2018-11-096.1112.298-0.9721.7833.69
2018-11-126.4312.3455.2378.6743.70
2018-11-136.8112.3925.9108.2433.72
2018-11-146.5912.411-3.2313.5243.72
2018-11-156.7612.4332.5803.9453.73
2018-11-166.7712.4470.1482.3673.73
2018-11-196.6212.466-2.2163.5453.74
2018-11-206.4112.483-3.1723.1723.74
2018-11-216.512.5041.4043.9003.75
2018-11-226.4712.513-0.4621.6923.75
2018-11-235.9612.553-7.8837.8833.77
2018-11-265.9912.5620.5031.8463.77
2018-11-276.0212.5760.5012.8383.77
2018-11-286.1212.6061.6615.9803.78
2018-11-295.8712.632-4.0855.2293.79
2018-11-305.9512.6521.3634.0893.80
2018-12-036.1912.6674.0342.8573.80
2018-12-046.2512.6760.9691.7773.80
2018-12-056.212.691-0.8002.8803.81
2018-12-066.0412.706-2.5812.9033.81
2018-12-076.112.7170.9932.1523.82
2018-12-105.9712.731-2.1312.7873.82
2018-12-116.0612.7401.5081.8433.82
2018-12-125.9912.756-1.1553.3003.83
2018-12-136.0512.7691.0022.5043.83
2018-12-145.7912.795-4.2985.2893.84
2018-12-175.8412.8050.8642.2453.84
2018-12-185.8912.8220.8563.4253.85
2018-12-195.8212.838-1.1883.2263.85
2018-12-205.9312.8541.8903.2653.86
2018-12-21612.8791.1805.0593.86
2018-12-245.9712.894-0.5003.0003.87
2018-12-255.7612.916-3.5184.5233.87
2018-12-265.7512.926-0.1742.0833.88
2018-12-275.4812.957-4.6966.7833.89
2018-12-285.512.9680.3652.3723.89
2019-01-025.5112.9770.1822.0003.89
2019-01-035.512.987-0.1812.1783.90
2019-01-045.6513.0102.7274.9093.90
2019-01-075.7213.0221.2392.4783.91
2019-01-085.8113.0421.5734.1963.91
2019-01-095.9113.0741.7216.5403.92
2019-01-105.8513.084-1.0151.8613.93
2019-01-115.8913.0970.6842.7353.93
2019-01-145.7913.111-1.6982.8863.93
2019-01-155.8613.1221.2092.2453.94
2019-01-165.7913.130-1.1951.7063.94
2019-01-175.5813.150-3.6274.3183.95
2019-01-185.5813.1640.0003.0473.95
2019-01-215.6513.1741.2542.1513.95
2019-01-225.6113.182-0.7081.5933.95
2019-01-235.4913.200-2.1393.9223.96
2019-01-245.5813.2131.6392.9143.96
2019-01-255.4813.226-1.7922.8673.97
2019-01-285.513.2340.3651.6423.97
2019-01-295.613.2741.8188.5453.98
2019-01-305.0413.274-10.0000.0003.98
2019-01-314.5413.274-9.9210.0003.98
2019-02-014.713.3083.5248.8113.99
2019-02-114.7113.3230.2133.8304.00
2019-02-124.8213.3442.3355.0964.00
2019-02-134.9713.3693.1126.0174.01
2019-02-14513.3940.6046.0364.02
2019-02-155.0613.4091.2003.6004.02
2019-02-185.2813.4314.3484.9414.03
2019-02-195.2513.453-0.5685.1144.04
2019-02-205.313.4660.9522.8574.04
2019-02-215.2413.485-1.1324.3404.05
2019-02-225.3813.5012.6723.6264.05
2019-02-255.6613.5275.2045.5764.06
2019-02-265.6813.5520.3535.3004.07
2019-02-275.7313.5690.8803.5214.07
2019-02-285.7213.585-0.1753.3164.08
2019-03-015.6613.611-1.0495.4204.08
2019-03-045.7313.6251.2373.0044.09
2019-03-056.313.6759.9489.5994.10
2019-03-066.4713.7082.6986.0324.11
2019-03-076.7113.7573.7098.8104.13
2019-03-086.413.820-4.62011.7734.15
2019-03-116.6513.8543.9066.0944.16
2019-03-126.7213.8761.0534.0604.16
2019-03-136.5413.902-2.6794.7624.17
2019-03-146.1413.945-6.1168.2574.18
2019-03-156.2613.9651.9543.9094.19
2019-03-186.2913.9820.4793.1954.19
2019-03-196.3313.9950.6362.5444.20
2019-03-206.2614.016-1.1063.9494.20
2019-03-216.3214.0320.9583.0354.21
2019-03-226.5914.1014.27212.6584.23
2019-03-256.7314.1422.1247.2844.24
2019-03-266.2714.179-6.8356.9844.25
2019-03-276.2614.195-0.1593.1904.26
2019-03-286.0214.221-3.8345.1124.27
2019-03-296.1314.2531.8276.3124.28
2019-04-016.3814.2784.0784.7314.28
2019-04-026.4614.2921.2542.5084.29
2019-04-036.5614.3101.5483.2514.29
2019-04-046.514.329-0.9153.5064.30
2019-04-086.3614.354-2.1544.7694.31
2019-04-096.4914.3702.0442.9874.31
2019-04-106.314.387-2.9283.2364.32
2019-04-116.1514.403-2.3813.1754.32
2019-04-126.0714.423-1.3013.9024.33
2019-04-156.0414.437-0.4942.8014.33
2019-04-166.1714.4612.1524.6364.34
2019-04-176.2314.4720.9722.1074.34
2019-04-186.2714.4790.6421.4454.34
2019-04-196.314.5020.4784.3064.35
2019-04-226.0814.523-3.4924.1274.36
2019-04-235.6814.555-6.5796.7434.37
2019-04-245.7614.5731.4083.8734.37
2019-04-255.5614.604-3.4726.5974.38
2019-04-265.4114.621-2.6983.7774.39
2019-04-294.8714.659-9.9829.2424.40
2019-04-305.0414.6843.4916.1604.41
2019-05-064.6914.713-6.9447.3414.41
2019-05-074.7814.7271.9193.4124.42
2019-05-084.8514.7481.4645.2304.42
2019-05-094.7714.765-1.6494.3304.43
2019-05-104.9214.7813.1453.9834.43
2019-05-134.7914.796-2.6423.6594.44
2019-05-144.7914.8140.0004.3844.44
2019-05-154.8914.8252.0882.7144.45
2019-05-164.9314.8340.8182.2494.45
2019-05-174.6414.857-5.8826.0854.46
2019-05-204.6114.878-0.6475.3884.46
2019-05-214.7214.9022.3866.0744.47
2019-05-224.7714.9151.0593.1784.47
2019-05-234.6214.930-3.1453.9834.48
2019-05-244.5614.946-1.2994.1134.48
2019-05-274.6614.9622.1934.1674.49
2019-05-284.6214.973-0.8583.0044.49
2019-05-294.6514.9810.6491.9484.49
2019-05-304.5614.995-1.9353.6564.50
2019-05-314.5615.0030.0002.1934.50
2019-06-034.3315.022-5.0445.2634.51
2019-06-044.2215.038-2.5404.6194.51
2019-06-054.2215.0480.0002.8444.51
2019-06-064.0715.067-3.5555.4504.52
2019-06-104.1315.0741.4741.9664.52
2019-06-114.315.0934.1165.5694.53
2019-06-124.2615.103-0.9302.7914.53
2019-06-134.3515.1142.1132.8174.53
2019-06-144.2615.128-2.0694.1384.54
2019-06-174.315.1390.9393.0524.54
2019-06-184.315.1470.0002.0934.54
2019-06-194.3315.1560.6982.5584.55
2019-06-204.4315.1692.3093.4644.55
2019-06-214.8715.1869.9324.2894.56
2019-06-244.6315.210-4.9286.1604.56
2019-06-254.6915.2371.2966.9114.57
2019-06-264.5815.253-2.3454.2644.58
2019-06-274.5515.267-0.6553.7124.58
2019-06-284.3815.289-3.7365.9344.59
2019-07-014.4715.2972.0552.0554.59
2019-07-024.3815.304-2.0132.0134.59
2019-07-034.315.317-1.8263.6534.60
2019-07-044.2715.326-0.6982.5584.60
2019-07-054.315.3340.7032.1084.60
2019-07-084.0815.353-5.1165.5814.61
2019-07-094.1415.3651.4713.4314.61
2019-07-104.0815.374-1.4492.6574.61
2019-07-114.0415.383-0.9802.6964.61
2019-07-124.0915.3891.2381.9804.62
2019-07-154.1815.4052.2004.4014.62
2019-07-164.1815.4110.0001.9144.62
2019-07-174.2215.4200.9572.3924.63
2019-07-184.0915.431-3.0813.3184.63
2019-07-194.1515.4401.4672.6894.63
2019-07-224.0415.453-2.6513.8554.64
2019-07-234.1915.4813.7137.9214.64
2019-07-244.215.4910.2392.8644.65
2019-07-254.2315.4970.7141.6674.65
2019-07-264.1715.504-1.4182.1284.65
2019-07-294.0915.513-1.9182.6384.65
2019-07-304.1815.5232.2002.6894.66
2019-07-314.1215.529-1.4351.9144.66
2019-08-014.1115.535-0.2431.6994.66
2019-08-024.0115.546-2.4333.1634.66
2019-08-053.915.555-2.7432.7434.67
2019-08-063.6915.576-5.3856.9234.67
2019-08-073.6415.584-1.3552.7104.68
2019-08-083.6615.5900.5491.9234.68
2019-08-093.6315.601-0.8203.8254.68
2019-08-123.7615.6143.5813.8574.68
2019-08-133.7415.619-0.5321.5964.69
2019-08-143.7615.6250.5352.1394.69
2019-08-153.7815.6380.5323.9894.69
2019-08-163.815.6430.5291.5874.69
2019-08-194.0115.6595.5264.7374.70
2019-08-204.0915.6811.9956.4844.70
2019-08-214.115.6890.2442.4454.71
2019-08-224.3215.7235.3669.2684.72
2019-08-234.1815.735-3.2413.7044.72
2019-08-264.615.78910.04813.8764.74
2019-08-275.0615.78910.0000.0004.74
2019-08-284.715.822-7.1158.4984.75
2019-08-295.1715.87510.00012.3404.76
2019-08-304.6615.924-9.86512.5734.78
2019-09-024.6815.9560.4298.1554.79
2019-09-034.5315.974-3.2054.9154.79
2019-09-044.6816.0043.3117.7264.80
2019-09-054.5916.021-1.9234.2744.81
2019-09-064.5516.040-0.8715.0114.81
2019-09-094.6516.0512.1982.8574.82
2019-09-104.7316.0651.7203.6564.82
2019-09-114.8116.0911.6916.3424.83
2019-09-124.7716.101-0.8322.4954.83
2019-09-164.6616.114-2.3063.3544.83
2019-09-174.4416.134-4.7215.5794.84
2019-09-184.4316.144-0.2252.7034.84
2019-09-194.4916.1541.3542.7094.85
2019-09-204.4616.162-0.6682.0044.85
2019-09-234.416.172-1.3452.6914.85
2019-09-244.4216.1790.4552.0454.85
2019-09-254.5116.2002.0365.4304.86
2019-09-264.2916.221-4.8785.9874.87
2019-09-274.316.2330.2333.4974.87
2019-09-304.2816.250-0.4654.6514.88
2019-10-084.216.260-1.8692.8044.88
2019-10-094.1516.280-1.1905.7144.88
2019-10-104.3816.3065.5427.2294.89
2019-10-114.3816.3140.0002.2834.89
2019-10-144.4116.3240.6852.5114.90
2019-10-154.2916.335-2.7213.1754.90
2019-10-164.3416.3481.1663.7304.90
2019-10-174.3316.359-0.2302.9954.91
2019-10-184.2216.376-2.5404.8504.91
2019-10-214.2616.3900.9483.7914.92
2019-10-224.2116.399-1.1742.5824.92
2019-10-234.1716.408-0.9502.6134.92
2019-10-244.1816.4150.2402.1584.92
2019-10-254.2616.4251.9142.6324.93
2019-10-284.3516.4382.1133.7564.93
2019-10-294.2616.451-2.0693.4484.94
2019-10-304.0416.467-5.1644.9304.94
2019-10-313.916.482-3.4654.4554.94
2019-11-013.916.4900.0002.5644.95
2019-11-043.9116.4990.2562.8214.95
2019-11-053.8716.507-1.0232.3024.95
2019-11-063.8216.512-1.2921.8094.95
2019-11-073.8716.5241.3093.6654.96
2019-11-083.8716.5330.0002.8424.96
2019-11-113.7316.545-3.6183.8764.96
2019-11-123.7816.5531.3402.4134.97
2019-11-133.7716.559-0.2651.8524.97
2019-11-143.7716.5670.0002.6534.97
2019-11-153.7616.575-0.2652.3874.97
2019-11-183.7416.579-0.5321.3304.97
2019-11-193.8516.5922.9414.0114.98
2019-11-203.8116.601-1.0392.8574.98
2019-11-213.8816.6121.8373.4124.98
2019-11-223.8216.624-1.5463.8664.99
2019-11-253.8616.6311.0472.0944.99
2019-11-263.816.639-1.5542.5914.99
2019-11-273.7716.647-0.7892.6324.99
2019-11-283.8516.6572.1222.9185.00
2019-11-294.2416.69410.13010.6495.01
2019-12-024.3416.7322.35810.3775.02
2019-12-034.216.741-3.2262.5355.02
2019-12-044.2216.7620.4765.9525.03
2019-12-054.3816.7883.7917.3465.04
2019-12-064.4816.8192.2838.2195.05
2019-12-094.4116.831-1.5633.1255.05
2019-12-104.4916.8501.8145.2155.06
2019-12-114.3716.870-2.6735.3455.06
2019-12-124.3816.8890.2295.2635.07
2019-12-134.3516.900-0.6852.9685.07
2019-12-164.7916.93610.1159.1955.08
2019-12-175.2716.96910.0217.5165.09
2019-12-185.4317.0223.03611.5755.11
2019-12-195.1517.040-5.1574.2365.11
2019-12-205.0217.057-2.5244.0785.12
2019-12-235.0917.0851.3946.5745.13
2019-12-245.1717.1011.5723.7335.13
2019-12-255.1417.119-0.5804.2555.14
2019-12-264.9817.137-3.1134.2805.14
2019-12-274.9617.154-0.4024.2175.15
2020-01-034.9617.1540.0000.0005.15
2020-01-075.4617.15410.0810.0005.15
2020-01-086.0117.20110.0739.3415.16
2020-01-095.6817.243-5.4918.8195.17
2020-01-105.5617.271-2.1136.1625.18
2020-01-135.3417.292-3.9574.6765.19
2020-01-145.2317.305-2.0602.9965.19
2020-01-155.2217.318-0.1912.8685.20
2020-01-165.0417.336-3.4484.4065.20
2020-01-175.0717.3500.5953.1755.20
2020-01-204.9917.364-1.5783.3535.21
2020-01-214.8417.376-3.0063.2065.21
2020-01-224.6917.397-3.0995.1655.22
2020-01-234.4917.425-4.2647.4635.23
2020-02-034.0417.425-10.0220.0005.23
2020-02-043.8217.444-5.4466.1885.23
2020-02-053.9517.4623.4035.4975.24
2020-02-063.9917.4771.0134.3045.24
2020-02-074.0217.4880.7523.2585.25
2020-02-104.1117.5012.2393.9805.25
2020-02-114.0817.509-0.7302.1905.25
2020-02-124.1817.5212.4513.4315.26
2020-02-134.0817.530-2.3922.6325.26
2020-02-144.0817.5400.0002.9415.26
2020-02-174.2917.5545.1473.9225.27
2020-02-184.7217.59910.02311.4225.28
2020-02-194.5117.619-4.4495.5085.29
2020-02-204.9317.6619.31310.2005.30
2020-02-214.8317.686-2.0286.2885.31
2020-02-244.9517.7102.4845.7975.31
2020-02-254.8817.733-1.4145.4555.32
2020-02-264.6917.763-3.8937.7875.33
2020-02-274.7517.7801.2794.2645.33
2020-02-284.3617.804-8.2116.7375.34
2020-03-024.5617.8224.5874.5875.35
2020-03-034.5817.8420.4395.2635.35
2020-03-044.6417.8601.3104.5855.36
2020-03-054.7217.8741.7243.6645.36
2020-03-064.6917.886-0.6362.9665.37
2020-03-094.4417.911-5.3306.8235.37
2020-03-104.617.9433.6048.3335.38
2020-03-114.4917.959-2.3914.3485.39
2020-03-124.3417.975-3.3414.4545.39
2020-03-134.2517.998-2.0746.4525.40
2020-03-164.0818.024-4.0007.7655.41
2020-03-174.1618.0541.9618.5785.42
2020-03-184.0218.070-3.3654.8085.42
2020-03-194.1518.0823.2343.4835.42
2020-03-204.1618.0920.2412.8925.43
2020-03-233.9518.111-5.0485.7695.43
2020-03-244.0418.1242.2783.7975.44
2020-03-254.1218.1321.9802.2285.44
2020-03-264.0318.140-2.1842.4275.44
2020-03-27418.148-0.7442.4815.44
2020-03-303.8118.170-4.7507.0005.45
2020-03-313.7118.183-2.6254.1995.46
2020-04-013.7218.1940.2703.5045.46
2020-04-023.8618.2123.7635.3765.46
2020-04-033.8318.218-0.7772.0735.47
2020-04-073.9318.2252.6112.0895.47
2020-04-083.9918.2351.5273.0535.47
2020-04-094.0418.2451.2533.0085.47
2020-04-103.8818.258-3.9603.9605.48
2020-04-133.7418.273-3.6084.6395.48
2020-04-143.8118.2841.8723.7435.49
2020-04-153.7218.294-2.3623.1505.49
2020-04-163.7518.3020.8062.4195.49
2020-04-173.7418.311-0.2672.9335.49
2020-04-203.7318.316-0.2671.6045.49
2020-04-213.6918.322-1.0722.1455.50
2020-04-223.7118.3310.5422.7105.50
2020-04-234.0818.3699.97311.3215.51
2020-04-243.8918.389-4.6576.1275.52
2020-04-273.7918.404-2.5714.6275.52
2020-04-283.5218.437-7.12411.3465.53
2020-04-293.4518.448-1.9893.6935.53
2020-04-303.518.4551.4492.6095.54
2020-05-063.5818.4712.2865.1435.54
2020-05-073.6118.4970.8388.6595.55
2020-05-083.6818.5111.9394.7095.55
2020-05-113.6118.539-1.9029.2395.56
2020-05-123.5418.554-1.9394.9865.57
2020-05-133.4918.559-1.4121.6955.57
2020-05-143.5618.5762.0066.0175.57
2020-05-153.5318.587-0.8433.6525.58
2020-05-183.4118.599-3.3994.2495.58
2020-05-193.4618.6031.4661.4665.58
2020-05-203.3918.609-2.0232.0235.58
2020-05-213.2318.625-4.7205.9005.59
2020-05-223.2518.6320.6192.4775.59
2020-05-253.2918.6391.2312.7695.59
2020-05-263.3718.6502.4323.9515.60
2020-05-273.318.661-2.0773.8585.60
2020-05-283.2718.672-0.9093.9395.60
2020-05-293.3218.6811.5293.3645.60
2020-06-013.4418.6933.6144.2175.61
2020-06-023.4918.7011.4532.6165.61
2020-06-033.4318.710-1.7193.1525.61
2020-06-043.5418.7223.2074.0825.62
2020-06-053.5318.738-0.2825.3675.62
2020-06-083.4818.755-1.4165.9495.63
2020-06-093.6118.7733.7366.0345.63
2020-06-103.4818.788-3.6014.9865.64
2020-06-113.4118.798-2.0113.7365.64
2020-06-123.4618.8131.4664.9855.64
2020-06-153.3918.822-2.0233.4685.65
2020-06-163.4518.8351.7704.4255.65
2020-06-173.4518.8400.0001.7395.65
2020-06-183.4118.847-1.1592.6095.65
2020-06-193.4118.8530.0002.0535.66
2020-06-223.4218.8570.2931.1735.66
2020-06-233.3918.860-0.8771.1705.66
2020-06-243.3218.866-2.0652.3605.66
2020-06-293.2118.875-3.3133.3135.66
2020-06-303.3118.8833.1152.8045.66
2020-07-013.318.893-0.3023.6255.67
2020-07-023.3418.8991.2122.1215.67
2020-07-033.418.9071.7962.9945.67
2020-07-063.5518.9204.4124.1185.68
2020-07-073.5418.929-0.2823.0995.68
2020-07-083.6218.9382.2603.1075.68
2020-07-093.7318.9503.0393.8675.69
2020-07-103.6418.963-2.4134.2905.69
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考