尔康制药可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.99	0	0	0	0
2019-04-18	7.22	0.059	-9.637	9.887	0.02
2019-04-19	7.68	0.119	6.371	9.280	0.04
2019-04-22	7.97	0.155	3.776	5.469	0.05
2019-04-23	8.4	0.243	5.395	12.547	0.07
2019-04-24	7.88	0.319	-6.190	11.548	0.10
2019-04-25	8.02	0.382	1.777	9.391	0.11
2019-04-26	7.64	0.452	-4.738	11.097	0.14
2019-04-29	6.88	0.512	-9.948	10.471	0.15
2019-04-30	6.27	0.557	-8.866	8.576	0.17
2019-05-06	5.64	0.582	-10.048	5.263	0.17
2019-05-07	5.86	0.628	3.901	9.397	0.19
2019-05-08	5.78	0.669	-1.365	8.532	0.20
2019-05-09	5.53	0.707	-4.325	8.304	0.21
2019-05-10	5.79	0.746	4.702	7.957	0.22
2019-05-13	5.56	0.785	-3.972	8.463	0.24
2019-05-14	5.4	0.813	-2.878	6.295	0.24
2019-05-15	5.63	0.835	4.259	4.630	0.25
2019-05-16	5.69	0.866	1.066	6.572	0.26
2019-05-17	5.14	0.915	-9.666	11.424	0.27
2019-05-20	5.11	0.958	-0.584	10.117	0.29
2019-05-21	5.29	0.981	3.523	5.284	0.29
2019-05-22	5.13	1.017	-3.025	8.318	0.31
2019-05-23	4.93	1.046	-3.899	7.212	0.31
2019-05-24	4.81	1.068	-2.434	5.477	0.32
2019-05-27	5.07	1.087	5.405	4.366	0.33
2019-05-28	5.03	1.106	-0.789	4.536	0.33
2019-05-29	5.01	1.119	-0.398	3.181	0.34
2019-05-30	4.98	1.140	-0.599	4.990	0.34
2019-05-31	4.81	1.154	-3.414	3.614	0.35
2019-06-03	4.67	1.177	-2.911	5.821	0.35
2019-06-04	4.68	1.193	0.214	4.069	0.36
2019-06-05	4.49	1.225	-4.060	8.547	0.37
2019-06-06	4.35	1.243	-3.118	4.900	0.37
2019-06-10	4.23	1.258	-2.759	4.368	0.38
2019-06-11	4.47	1.282	5.674	6.383	0.38
2019-06-12	4.41	1.297	-1.342	4.027	0.39
2019-06-13	4.52	1.319	2.494	5.896	0.40
2019-06-14	4.34	1.340	-3.982	5.973	0.40
2019-06-17	4.33	1.354	-0.230	3.687	0.41
2019-06-18	4.33	1.367	0.000	3.695	0.41
2019-06-19	4.39	1.375	1.386	2.079	0.41
2019-06-20	4.53	1.395	3.189	5.467	0.42
2019-06-21	4.61	1.406	1.766	2.870	0.42
2019-06-24	4.52	1.419	-1.952	3.471	0.43
2019-06-25	4.97	1.461	9.956	10.177	0.44
2019-06-26	5.47	1.520	10.060	12.877	0.46
2019-06-27	6.02	1.578	10.055	11.517	0.47
2019-06-28	5.52	1.628	-8.306	10.963	0.49
2019-07-01	5.67	1.657	2.717	6.159	0.50
2019-07-02	5.48	1.691	-3.351	7.407	0.51
2019-07-03	5.97	1.751	8.942	12.044	0.53
2019-07-04	5.79	1.780	-3.015	6.030	0.53
2019-07-05	5.89	1.822	1.727	8.463	0.55
2019-07-08	5.93	1.856	0.679	6.961	0.56
2019-07-09	5.77	1.880	-2.698	4.890	0.56
2019-07-10	5.59	1.900	-3.120	4.333	0.57
2019-07-11	5.43	1.925	-2.862	5.546	0.58
2019-07-12	5.35	1.948	-1.473	5.157	0.58
2019-07-15	5.31	1.976	-0.748	6.355	0.59
2019-07-16	5.38	1.997	1.318	4.708	0.60
2019-07-17	5.31	2.017	-1.301	4.461	0.61
2019-07-18	5	2.040	-5.838	5.461	0.61
2019-07-19	5.06	2.051	1.200	2.600	0.62
2019-07-22	4.77	2.083	-5.731	8.103	0.62
2019-07-23	4.95	2.105	3.774	5.241	0.63
2019-07-24	5	2.114	1.010	2.222	0.63
2019-07-25	5	2.122	0.000	2.000	0.64
2019-07-26	5.5	2.171	10.000	10.600	0.65
2019-07-29	5.47	2.199	-0.545	6.182	0.66
2019-07-30	5.36	2.217	-2.011	4.022	0.67
2019-07-31	5.25	2.232	-2.052	3.358	0.67
2019-08-01	5.38	2.264	2.476	7.238	0.68
2019-08-02	5.2	2.277	-3.346	2.974	0.68
2019-08-05	5.01	2.292	-3.654	3.654	0.69
2019-08-06	5.02	2.330	0.200	8.982	0.70
2019-08-07	4.93	2.351	-1.793	5.179	0.71
2019-08-08	4.97	2.370	0.811	4.462	0.71
2019-08-09	4.86	2.385	-2.213	3.823	0.72
2019-08-12	4.93	2.399	1.440	3.292	0.72
2019-08-13	4.98	2.417	1.014	4.462	0.73
2019-08-14	4.92	2.434	-1.205	4.217	0.73
2019-08-15	4.98	2.463	1.220	6.911	0.74
2019-08-16	4.89	2.471	-1.807	2.008	0.74
2019-08-19	4.97	2.481	1.636	2.454	0.74
2019-08-20	5.15	2.511	3.622	6.841	0.75
2019-08-21	5.11	2.526	-0.777	3.689	0.76
2019-08-22	5.21	2.543	1.957	3.914	0.76
2019-08-23	5.44	2.579	4.415	7.869	0.77
2019-08-26	5.6	2.620	2.941	8.824	0.79
2019-08-27	5.56	2.640	-0.714	4.286	0.79
2019-08-28	5.33	2.662	-4.137	4.856	0.80
2019-08-29	5.57	2.697	4.503	7.505	0.81
2019-08-30	5.39	2.719	-3.232	5.027	0.82
2019-09-02	5.48	2.734	1.670	3.340	0.82
2019-09-03	5.5	2.749	0.365	3.285	0.82
2019-09-04	5.44	2.763	-1.091	3.091	0.83
2019-09-05	5.47	2.775	0.551	2.574	0.83
2019-09-06	5.42	2.787	-0.914	2.559	0.84
2019-09-09	5.59	2.806	3.137	4.059	0.84
2019-09-10	5.92	2.839	5.903	6.798	0.85
2019-09-11	5.82	2.865	-1.689	5.236	0.86
2019-09-12	5.73	2.887	-1.546	4.639	0.87
2019-09-16	6.3	2.931	9.948	8.377	0.88
2019-09-17	6.01	2.965	-4.603	6.825	0.89
2019-09-18	6.48	3.017	7.820	9.651	0.91
2019-09-19	6.39	3.042	-1.389	4.630	0.91
2019-09-20	6.45	3.074	0.939	6.103	0.92
2019-09-23	6.45	3.098	0.000	4.341	0.93
2019-09-24	6.35	3.116	-1.550	3.411	0.93
2019-09-25	6.3	3.131	-0.787	2.835	0.94
2019-09-26	5.96	3.160	-5.397	5.873	0.95
2019-09-27	6.18	3.181	3.691	4.195	0.95
2019-09-30	6.16	3.209	-0.324	5.340	0.96
2019-10-08	6.35	3.243	3.084	6.494	0.97
2019-10-09	6.4	3.264	0.787	3.937	0.98
2019-10-10	6.41	3.284	0.156	3.750	0.99
2019-10-11	6.52	3.304	1.716	3.588	0.99
2019-10-14	6.55	3.316	0.460	2.301	0.99
2019-10-15	6.66	3.335	1.679	3.359	1.00
2019-10-16	7.01	3.388	5.255	9.009	1.02
2019-10-17	6.98	3.408	-0.428	3.424	1.02
2019-10-18	6.96	3.424	-0.287	2.865	1.03
2019-10-21	7.08	3.454	1.724	5.029	1.04
2019-10-22	7.11	3.467	0.424	2.260	1.04
2019-10-23	6.4	3.523	-9.986	10.408	1.06
2019-10-24	5.76	3.561	-10.000	7.969	1.07
2019-10-25	6.25	3.609	8.507	9.201	1.08
2019-10-28	6.57	3.651	5.120	7.680	1.10
2019-10-29	6.44	3.678	-1.979	5.023	1.10
2019-10-30	6.53	3.707	1.398	5.280	1.11
2019-10-31	6.36	3.733	-2.603	4.900	1.12
2019-11-01	6.52	3.749	2.516	2.987	1.12
2019-11-04	6.51	3.774	-0.153	4.601	1.13
2019-11-05	6.56	3.783	0.768	1.690	1.13
2019-11-06	6.35	3.834	-3.201	9.604	1.15
2019-11-07	6.36	3.846	0.157	2.362	1.15
2019-11-08	6.4	3.871	0.629	4.560	1.16
2019-11-11	6.15	3.898	-3.906	5.313	1.17
2019-11-12	6.25	3.961	1.626	12.195	1.19
2019-11-13	6.2	3.982	-0.800	4.000	1.19
2019-11-14	6.12	3.994	-1.290	2.258	1.20
2019-11-15	6.73	4.049	9.967	9.804	1.21
2019-11-18	6.74	4.079	0.149	5.349	1.22
2019-11-19	6.76	4.095	0.297	2.967	1.23
2019-11-20	6.64	4.113	-1.775	3.254	1.23
2019-11-21	6.7	4.131	0.904	3.163	1.24
2019-11-22	6.62	4.152	-1.194	3.731	1.25
2019-11-25	6.45	4.180	-2.568	5.287	1.25
2019-11-26	6.34	4.200	-1.705	3.721	1.26
2019-11-27	6.34	4.210	0.000	1.893	1.26
2019-11-28	6.13	4.242	-3.312	6.309	1.27
2019-11-29	6.18	4.257	0.816	2.936	1.28
2019-12-02	6.22	4.274	0.647	3.236	1.28
2019-12-03	6.16	4.285	-0.965	2.251	1.29
2019-12-04	6.21	4.309	0.812	4.545	1.29
2019-12-05	6.22	4.316	0.161	1.288	1.29
2019-12-06	6.22	4.329	0.000	2.572	1.30
2019-12-09	6.2	4.338	-0.322	1.768	1.30
2019-12-10	6.06	4.360	-2.258	4.355	1.31
2019-12-11	5.85	4.389	-3.465	5.941	1.32
2019-12-12	5.58	4.428	-4.615	8.376	1.33
2019-12-13	5.49	4.461	-1.613	7.168	1.34
2019-12-16	5.46	4.480	-0.546	4.189	1.34
2019-12-17	5.4	4.500	-1.099	4.396	1.35
2019-12-18	5.45	4.511	0.926	2.593	1.35
2019-12-19	5.82	4.556	6.789	9.174	1.37
2019-12-20	5.54	4.578	-4.811	4.811	1.37
2019-12-23	5.34	4.595	-3.610	3.791	1.38
2019-12-24	5.38	4.602	0.749	1.685	1.38
2019-12-25	5.36	4.612	-0.372	2.230	1.38
2019-12-26	5.31	4.629	-0.933	3.731	1.39
2019-12-27	5.13	4.646	-3.390	3.955	1.39
2019-12-30	5.02	4.674	-2.144	6.823	1.40
2019-12-31	5.16	4.695	2.789	4.781	1.41
2020-01-02	5.15	4.707	-0.194	2.713	1.41
2020-01-03	5.13	4.715	-0.388	1.942	1.41
2020-01-06	5.06	4.726	-1.172	2.734	1.42
2020-01-07	5.27	4.749	4.150	5.138	1.42
2020-01-08	5.24	4.766	-0.569	3.985	1.43
2020-01-09	5.3	4.782	1.145	3.435	1.43
2020-01-10	5.19	4.797	-2.075	3.585	1.44
2020-01-13	5.17	4.815	-0.385	4.239	1.44
2020-01-14	5.13	4.830	-0.774	3.482	1.45
2020-01-15	5.03	4.841	-1.949	2.534	1.45
2020-01-16	5.03	4.850	0.000	2.187	1.45
2020-01-17	5.02	4.858	-0.199	1.988	1.46
2020-01-20	5.1	4.872	1.594	3.187	1.46
2020-01-21	5.47	4.908	7.255	7.843	1.47
2020-01-22	5.22	4.939	-4.570	7.130	1.48
2020-01-23	5.14	4.964	-1.533	5.939	1.49
2020-02-03	4.68	5.016	-8.949	13.424	1.50
2020-02-04	4.94	5.046	5.556	7.265	1.51
2020-02-05	5.44	5.083	10.121	8.097	1.52
2020-02-06	5.77	5.135	6.066	10.846	1.54
2020-02-07	5.52	5.176	-4.333	8.839	1.55
2020-02-10	5.2	5.215	-5.797	9.058	1.56
2020-02-11	5.11	5.227	-1.731	2.885	1.57
2020-02-12	5.13	5.240	0.391	2.935	1.57
2020-02-13	5.01	5.255	-2.339	3.509	1.58
2020-02-14	4.95	5.269	-1.198	3.593	1.58
2020-02-17	5.04	5.282	1.818	3.030	1.58
2020-02-18	5.11	5.290	1.389	1.786	1.59
2020-02-19	4.95	5.303	-3.131	3.131	1.59
2020-02-20	4.95	5.312	0.000	2.222	1.59
2020-02-21	4.99	5.318	0.808	1.414	1.60
2020-02-24	5.15	5.332	3.206	3.407	1.60
2020-02-25	5.26	5.354	2.136	4.854	1.61
2020-02-26	5.04	5.367	-4.183	3.232	1.61
2020-02-27	4.96	5.378	-1.587	2.579	1.61
2020-02-28	5.01	5.394	1.008	3.831	1.62
2020-03-02	5.05	5.407	0.798	3.194	1.62
2020-03-03	5.03	5.416	-0.396	2.178	1.62
2020-03-04	4.94	5.426	-1.789	2.386	1.63
2020-03-05	4.96	5.432	0.405	1.417	1.63
2020-03-06	4.95	5.442	-0.202	2.419	1.63
2020-03-09	5.07	5.471	2.424	6.869	1.64
2020-03-10	4.94	5.490	-2.564	4.536	1.65
2020-03-11	4.85	5.495	-1.822	1.417	1.65
2020-03-12	4.7	5.510	-3.093	3.711	1.65
2020-03-13	4.5	5.527	-4.255	4.468	1.66
2020-03-16	4.41	5.553	-2.000	7.111	1.67
2020-03-17	4.23	5.586	-4.082	9.297	1.68
2020-03-18	4.14	5.605	-2.128	5.674	1.68
2020-03-19	4.06	5.623	-1.932	5.314	1.69
2020-03-20	4.47	5.660	10.099	9.852	1.70
2020-03-23	4.38	5.688	-2.013	7.830	1.71
2020-03-24	4.34	5.712	-0.913	6.393	1.71
2020-03-25	4.47	5.730	2.995	4.839	1.72
2020-03-26	4.44	5.743	-0.671	3.579	1.72
2020-03-27	4.34	5.758	-2.252	4.279	1.73
2020-03-30	4.36	5.785	0.461	7.373	1.74
2020-03-31	4.35	5.794	-0.229	2.523	1.74
2020-04-01	4.39	5.813	0.920	5.057	1.74
2020-04-02	4.44	5.825	1.139	3.189	1.75
2020-04-03	4.43	5.835	-0.225	2.703	1.75
2020-04-07	4.66	5.856	5.192	5.643	1.76
2020-04-08	4.71	5.878	1.073	5.365	1.76
2020-04-09	4.66	5.887	-1.062	2.548	1.77
2020-04-10	4.47	5.907	-4.077	5.150	1.77
2020-04-13	4.45	5.925	-0.447	4.922	1.78
2020-04-14	4.53	5.943	1.798	4.719	1.78
2020-04-15	4.64	5.960	2.428	4.415	1.79
2020-04-16	4.53	5.970	-2.371	2.802	1.79
2020-04-17	4.56	5.984	0.662	3.532	1.80
2020-04-20	4.55	5.993	-0.219	2.412	1.80
2020-04-21	4.43	6.003	-2.637	2.857	1.80
2020-04-22	4.35	6.012	-1.806	2.483	1.80
2020-04-23	4.39	6.023	0.920	2.989	1.81
2020-04-24	4.19	6.042	-4.556	5.239	1.81
2020-04-27	4.12	6.052	-1.671	3.103	1.82
2020-04-28	4	6.073	-2.913	6.068	1.82
2020-04-29	3.96	6.082	-1.000	2.750	1.82
2020-04-30	4.08	6.091	3.030	2.778	1.83
2020-05-06	4.11	6.100	0.735	2.696	1.83
2020-05-07	4.07	6.106	-0.973	1.703	1.83
2020-05-08	4.11	6.109	0.983	0.983	1.83
2020-05-11	4.12	6.116	0.243	1.946	1.83
2020-05-12	4.09	6.122	-0.728	1.699	1.84
2020-05-13	4.07	6.126	-0.489	1.222	1.84
2020-05-14	4	6.132	-1.720	1.720	1.84
2020-05-15	3.99	6.138	-0.250	1.750	1.84
2020-05-18	4.04	6.149	1.253	3.509	1.84
2020-05-19	4	6.156	-0.990	1.980	1.85
2020-05-20	3.92	6.164	-2.000	2.500	1.85
2020-05-21	3.9	6.170	-0.510	1.786	1.85
2020-05-22	3.86	6.176	-1.026	1.795	1.85
2020-05-25	3.86	6.181	0.000	1.554	1.85
2020-05-26	3.92	6.187	1.554	1.813	1.86
2020-05-27	3.88	6.193	-1.020	2.041	1.86
2020-05-28	3.75	6.208	-3.351	4.639	1.86
2020-05-29	3.72	6.213	-0.800	1.600	1.86
2020-06-01	3.77	6.219	1.344	1.882	1.87
2020-06-02	3.84	6.225	1.857	2.122	1.87
2020-06-03	4.11	6.256	7.031	8.854	1.88
2020-06-04	4.18	6.282	1.703	7.543	1.88
2020-06-05	4.11	6.293	-1.675	3.110	1.89
2020-06-08	4.08	6.303	-0.730	2.920	1.89
2020-06-09	4.13	6.309	1.225	1.961	1.89
2020-06-10	4.1	6.318	-0.726	2.421	1.90
2020-06-11	4.07	6.324	-0.732	1.951	1.90
2020-06-12	4.08	6.342	0.246	5.160	1.90
2020-06-15	4.12	6.352	0.980	2.941	1.91
2020-06-16	4.12	6.359	0.000	1.942	1.91
2020-06-17	4.27	6.375	3.641	4.612	1.91
2020-06-18	4.14	6.386	-3.044	3.279	1.92
2020-06-19	4.15	6.396	0.242	2.899	1.92
2020-06-22	4.09	6.404	-1.446	2.169	1.92
2020-06-23	4	6.414	-2.200	2.934	1.92
2020-06-24	3.94	6.424	-1.500	3.250	1.93
2020-06-29	3.95	6.431	0.254	2.030	1.93
2020-06-30	3.96	6.435	0.253	1.266	1.93
2020-07-01	3.91	6.443	-1.263	2.525	1.93
2020-07-02	3.97	6.451	1.535	2.302	1.94
2020-07-03	4.1	6.463	3.275	3.526	1.94
2020-07-06	4.23	6.478	3.171	4.146	1.94
2020-07-07	4.26	6.487	0.709	2.600	1.95
2020-07-08	4.27	6.496	0.235	2.582	1.95
2020-07-09	4.45	6.512	4.215	4.450	1.95
2020-07-10	4.36	6.530	-2.022	4.944	1.96
2020-07-13	4.49	6.554	4.176	6.265	1.97
2020-07-14	4.94	6.594	10.022	9.800	1.98
2020-07-15	4.94	6.637	0.000	10.324	1.99
2020-07-16	4.45	6.662	-9.919	6.883	2.00
2020-07-17	4.49	6.690	0.899	7.416	2.01
2020-07-20	4.52	6.708	0.668	4.900	2.01
2020-07-21	4.76	6.750	5.310	10.398	2.02
2020-07-22	4.81	6.775	1.050	6.303	2.03
2020-07-23	4.97	6.813	3.326	9.148	2.04
2020-07-24	4.57	6.842	-8.048	7.646	2.05
2020-07-27	4.55	6.862	-0.438	5.252	2.06
2020-07-28	4.64	6.875	1.978	3.297	2.06
2020-07-29	4.74	6.895	2.155	5.172	2.07
2020-07-30	4.87	6.921	2.743	6.329	2.08
2020-07-31	4.88	6.936	0.205	3.696	2.08
2020-08-03	4.93	6.949	1.025	3.279	2.08
2020-08-04	4.76	6.965	-3.448	4.057	2.09
2020-08-05	4.71	6.976	-1.050	2.731	2.09
2020-08-06	4.82	6.998	2.335	5.520	2.10
2020-08-07	4.7	7.015	-2.490	4.357	2.10
2020-08-10	4.64	7.023	-1.277	1.915	2.11
2020-08-11	4.5	7.039	-3.017	4.310	2.11
2020-08-12	4.46	7.051	-0.889	3.333	2.12
2020-08-13	4.49	7.066	0.673	4.036	2.12
2020-08-14	4.49	7.076	0.000	2.673	2.12
2020-08-17	4.54	7.084	1.114	2.004	2.13
2020-08-18	4.56	7.088	0.441	1.101	2.13
2020-08-19	4.47	7.095	-1.974	1.974	2.13
2020-08-20	4.42	7.101	-1.119	1.566	2.13
2020-08-21	4.59	7.117	3.846	4.072	2.14
2020-08-24	4.61	7.134	0.436	4.575	2.14
2020-08-25	4.8	7.156	4.121	5.423	2.15
2020-08-26	4.69	7.172	-2.292	3.958	2.15
2020-08-27	4.89	7.195	4.264	5.757	2.16
2020-08-28	4.89	7.220	0.000	6.135	2.17
2020-08-31	4.74	7.238	-3.067	4.499	2.17
2020-09-01	4.82	7.251	1.688	3.376	2.18
2020-09-02	5.18	7.289	7.469	8.714	2.19
2020-09-03	5.25	7.333	1.351	10.039	2.20
2020-09-04	5.4	7.375	2.857	9.333	2.21
2020-09-07	5.51	7.416	2.037	8.889	2.22
2020-09-08	6.03	7.473	9.437	11.434	2.24
2020-09-09	5.43	7.526	-9.950	11.609	2.26
2020-09-10	4.85	7.581	-10.681	13.812	2.27
2020-09-11	5.05	7.616	4.124	8.247	2.28
2020-09-14	5.3	7.646	4.950	6.733	2.29
2020-09-15	5.08	7.671	-4.151	5.849	2.30
2020-09-16	4.96	7.691	-2.362	4.921	2.31
2020-09-17	4.9	7.703	-1.210	2.823	2.31
2020-09-18	4.92	7.716	0.408	3.265	2.31
2020-09-21	4.93	7.730	0.203	3.455	2.32
2020-09-22	5.26	7.781	6.694	11.562	2.33
2020-09-23	5.32	7.801	1.141	4.563	2.34
2020-09-24	5.41	7.842	1.692	9.023	2.35
2020-09-25	5.15	7.875	-4.806	7.763	2.36
2020-09-28	5.08	7.907	-1.359	7.573	2.37
2020-09-29	4.96	7.928	-2.362	5.118	2.38
2020-09-30	5.33	7.974	7.460	10.282	2.39
2020-10-09	5.43	7.993	1.876	4.128	2.40
2020-10-12	5.57	8.016	2.578	4.972	2.40
2020-10-13	5.68	8.036	1.975	4.309	2.41
2020-10-14	5.48	8.052	-3.521	3.521	2.42
2020-10-15	5.47	8.068	-0.182	3.467	2.42
2020-10-16	5.72	8.103	4.570	7.313	2.43
2020-10-19	5.56	8.130	-2.797	5.944	2.44
2020-10-20	5.58	8.152	0.360	4.676	2.45
2020-10-21	5.42	8.182	-2.867	6.631	2.45
2020-10-22	5.33	8.197	-1.661	3.321	2.46
2020-10-23	5.24	8.217	-1.689	4.690	2.47
2020-10-26	5.3	8.231	1.145	3.053	2.47
2020-10-27	5.48	8.252	3.396	4.717	2.48
2020-10-28	5.35	8.269	-2.372	3.832	2.48
2020-10-29	5.33	8.286	-0.374	3.738	2.49
2020-10-30	4.99	8.314	-6.379	6.754	2.49
2020-11-02	4.87	8.334	-2.405	4.810	2.50
2020-11-03	4.99	8.347	2.464	3.285	2.50
2020-11-04	4.86	8.363	-2.605	3.808	2.51
2020-11-05	4.93	8.372	1.440	2.263	2.51
2020-11-06	4.83	8.387	-2.028	3.651	2.52
2020-11-09	4.9	8.395	1.449	2.070	2.52
2020-11-10	4.95	8.407	1.020	2.857	2.52
2020-11-11	4.81	8.420	-2.828	3.232	2.53
2020-11-12	4.73	8.433	-1.663	3.326	2.53
2020-11-13	4.77	8.446	0.846	3.383	2.53
2020-11-16	4.75	8.454	-0.419	1.887	2.54
2020-11-17	4.61	8.468	-2.947	3.789	2.54
2020-11-18	4.63	8.474	0.434	1.518	2.54
2020-11-19	4.65	8.482	0.432	1.944	2.54
2020-11-20	4.69	8.492	0.860	2.581	2.55
2020-11-23	4.68	8.499	-0.213	1.706	2.55
2020-11-24	4.75	8.509	1.496	2.564	2.55
2020-11-25	4.71	8.517	-0.842	2.105	2.56
2020-11-26	4.65	8.526	-1.274	2.335	2.56
2020-11-27	4.64	8.533	-0.215	1.720	2.56
2020-11-30	4.64	8.541	0.000	2.155	2.56
2020-12-01	4.78	8.560	3.017	4.741	2.57
2020-12-02	4.75	8.565	-0.628	1.255	2.57
2020-12-03	4.79	8.575	0.842	2.526	2.57
2020-12-04	4.76	8.582	-0.626	1.670	2.57
2020-12-07	4.73	8.589	-0.630	1.891	2.58
2020-12-08	4.62	8.602	-2.326	3.383	2.58
2020-12-09	4.57	8.608	-1.082	1.515	2.58
2020-12-10	4.52	8.623	-1.094	3.939	2.59
2020-12-11	4.43	8.642	-1.991	5.310	2.59
2020-12-14	4.6	8.666	3.837	6.095	2.60
2020-12-15	4.59	8.672	-0.217	1.739	2.60
2020-12-16	4.46	8.686	-2.832	3.704	2.61
2020-12-17	4.51	8.695	1.121	2.466	2.61
2020-12-18	4.42	8.705	-1.996	2.661	2.61
2020-12-21	4.41	8.711	-0.226	1.584	2.61
2020-12-22	4.41	8.723	0.000	3.175	2.62
2020-12-23	4.33	8.732	-1.814	2.494	2.62
2020-12-24	4.19	8.753	-3.233	6.005	2.63
2020-12-25	4.3	8.771	2.625	5.012	2.63
2020-12-28	4.19	8.781	-2.558	3.023	2.63
2020-12-29	4.19	8.789	0.000	2.387	2.64
2020-12-30	4.12	8.795	-1.671	1.671	2.64
2020-12-31	4.16	8.803	0.971	2.184	2.64
2021-01-04	4.08	8.810	-1.923	2.163	2.64
2021-01-05	4.09	8.821	0.245	3.186	2.65
2021-01-06	4.11	8.833	0.489	3.423	2.65
2021-01-07	3.93	8.850	-4.380	5.353	2.66
2021-01-08	4.01	8.872	2.036	6.616	2.66
2021-01-11	3.88	8.887	-3.242	4.489	2.67
2021-01-12	3.87	8.898	-0.258	3.608	2.67
2021-01-13	3.76	8.911	-2.842	3.876	2.67
2021-01-14	3.79	8.919	0.798	2.660	2.68
2021-01-15	3.84	8.930	1.319	3.430	2.68
2021-01-18	3.87	8.935	0.781	1.563	2.68
2021-01-19	3.99	8.946	3.101	3.359	2.68
2021-01-20	3.91	8.957	-2.005	3.258	2.69
2021-01-21	3.92	8.962	0.256	1.535	2.69
2021-01-22	3.93	8.970	0.255	2.551	2.69
2021-01-25	3.85	8.982	-2.036	3.562	2.69
2021-01-26	3.79	8.988	-1.558	2.078	2.70
2021-01-27	3.79	8.997	0.000	2.902	2.70
2021-01-28	3.84	9.013	1.319	4.749	2.70
2021-01-29	3.74	9.026	-2.604	4.167	2.71
2021-02-01	3.74	9.033	0.000	2.406	2.71
2021-02-02	3.74	9.040	0.000	2.139	2.71
2021-02-03	3.73	9.045	-0.267	1.604	2.71
2021-02-04	3.83	9.072	2.681	8.579	2.72
2021-02-05	3.77	9.083	-1.567	3.394	2.72
2021-02-08	3.66	9.094	-2.918	3.714	2.73
2021-02-09	3.7	9.101	1.093	2.186	2.73
2021-02-10	3.71	9.106	0.270	1.622	2.73
2021-02-18	3.84	9.118	3.504	3.774	2.74
2021-02-19	3.96	9.130	3.125	3.646	2.74
2021-02-22	3.96	9.142	0.000	3.535	2.74
2021-02-23	3.94	9.150	-0.505	2.525	2.74
2021-02-24	3.9	9.157	-1.015	2.284	2.75
2021-02-25	3.87	9.163	-0.769	1.795	2.75
2021-02-26	3.88	9.171	0.258	2.326	2.75
2021-03-01	3.93	9.177	1.289	2.062	2.75
2021-03-02	4	9.194	1.781	5.089	2.76
2021-03-03	4.01	9.201	0.250	2.000	2.76
2021-03-04	3.97	9.207	-0.998	1.746	2.76
2021-03-05	3.98	9.213	0.252	2.015	2.76
2021-03-08	3.93	9.224	-1.256	3.266	2.77
2021-03-09	3.82	9.246	-2.799	6.870	2.77
2021-03-10	3.79	9.253	-0.785	2.094	2.78
2021-03-11	3.82	9.260	0.792	2.375	2.78
2021-03-12	3.81	9.265	-0.262	1.571	2.78
2021-03-15	3.84	9.273	0.787	2.362	2.78
2021-03-16	3.92	9.282	2.083	2.865	2.78
2021-03-17	3.92	9.288	0.000	1.786	2.79
2021-03-18	3.94	9.296	0.510	2.551	2.79
2021-03-19	3.91	9.302	-0.761	1.777	2.79
2021-03-22	3.93	9.308	0.512	1.790	2.79
2021-03-23	3.84	9.317	-2.290	2.799	2.80
2021-03-24	3.79	9.322	-1.302	1.563	2.80
2021-03-25	3.8	9.326	0.264	1.319	2.80
2021-03-26	3.86	9.335	1.579	2.632	2.80
2021-03-29	3.84	9.339	-0.518	1.295	2.80
2021-03-30	3.79	9.344	-1.302	1.563	2.80
2021-03-31	3.76	9.348	-0.792	1.319	2.80
2021-04-01	3.78	9.351	0.532	1.064	2.81
2021-04-02	3.8	9.354	0.529	1.058	2.81
2021-04-06	3.83	9.359	0.789	1.316	2.81
2021-04-07	3.83	9.361	0.000	0.783	2.81
2021-04-08	3.83	9.364	0.000	1.044	2.81
2021-04-09	3.8	9.368	-0.783	1.044	2.81
2021-04-12	3.73	9.378	-1.842	3.421	2.81
2021-04-13	3.65	9.387	-2.145	2.681	2.82
2021-04-14	3.67	9.393	0.548	2.192	2.82
2021-04-15	3.68	9.399	0.272	1.907	2.82
2021-04-16	3.75	9.408	1.902	2.989	2.82
2021-04-19	3.75	9.412	0.000	1.067	2.82
2021-04-20	3.69	9.419	-1.600	2.400	2.83
2021-04-21	3.73	9.427	1.084	2.439	2.83
2021-04-22	3.69	9.433	-1.072	1.877	2.83
2021-04-23	3.65	9.438	-1.084	1.897	2.83
2021-04-26	3.82	9.456	4.658	5.479	2.84
2021-04-27	3.95	9.477	3.403	6.545	2.84
2021-04-28	3.89	9.485	-1.519	2.278	2.85
2021-04-29	3.84	9.498	-1.285	4.113	2.85
2021-04-30	3.99	9.521	3.906	7.031	2.86
2021-05-06	3.95	9.529	-1.003	2.506	2.86
2021-05-07	3.89	9.539	-1.519	3.038	2.86
2021-05-10	3.9	9.545	0.257	1.799	2.86
2021-05-11	3.86	9.553	-1.026	2.564	2.87
2021-05-12	3.93	9.564	1.813	3.109	2.87
2021-05-13	4.09	9.590	4.071	7.888	2.88
2021-05-14	4.06	9.599	-0.733	2.445	2.88
2021-05-17	3.99	9.609	-1.724	2.956	2.88
2021-05-18	4.09	9.624	2.506	4.511	2.89
2021-05-19	3.98	9.634	-2.689	3.178	2.89
2021-05-20	3.95	9.642	-0.754	2.261	2.89
2021-05-21	3.94	9.648	-0.253	1.772	2.89
2021-05-24	4.01	9.658	1.777	3.046	2.90
2021-05-25	4	9.665	-0.249	1.995	2.90
2021-05-26	4.04	9.672	1.000	2.250	2.90
2021-05-27	4.03	9.678	-0.248	1.733	2.90
2021-05-28	3.99	9.686	-0.993	2.481	2.91
2021-05-31	4.02	9.690	0.752	1.253	2.91
2021-06-01	4.02	9.696	0.000	1.741	2.91
2021-06-02	3.94	9.704	-1.990	2.239	2.91
2021-06-03	3.89	9.710	-1.269	2.030	2.91
2021-06-04	3.86	9.716	-0.771	1.799	2.91
2021-06-07	3.9	9.719	1.036	1.036	2.92
2021-06-08	3.86	9.727	-1.026	2.308	2.92
2021-06-09	3.89	9.731	0.777	1.295	2.92
2021-06-10	3.88	9.735	-0.257	1.285	2.92
2021-06-11	3.86	9.739	-0.515	1.289	2.92
2021-06-15	3.82	9.746	-1.036	2.073	2.92
2021-06-16	3.83	9.753	0.262	2.094	2.93
2021-06-17	3.8	9.757	-0.783	1.567	2.93
2021-06-18	3.81	9.762	0.263	1.316	2.93
2021-06-21	3.87	9.770	1.575	2.625	2.93
2021-06-22	3.89	9.776	0.517	1.809	2.93
2021-06-23	3.86	9.778	-0.771	0.771	2.93
2021-06-24	3.79	9.783	-1.302	1.302	2.93
2021-06-25	3.78	9.786	-0.264	1.055	2.94
2021-06-28	3.8	9.791	0.529	1.587	2.94
2021-06-29	3.73	9.797	-1.842	2.105	2.94
2021-06-30	3.82	9.808	2.413	3.217	2.94
2021-07-01	3.89	9.821	1.832	4.188	2.95
2021-07-02	3.8	9.832	-2.314	3.342	2.95
2021-07-05	3.83	9.839	0.789	2.368	2.95
2021-07-06	3.8	9.843	-0.783	1.044	2.95
2021-07-07	3.76	9.847	-1.053	1.316	2.95
2021-07-08	3.76	9.854	0.000	2.128	2.96
2021-07-09	3.78	9.859	0.532	1.862	2.96
2021-07-12	3.79	9.864	0.265	1.323	2.96
2021-07-13	3.79	9.868	0.000	1.319	2.96
2021-07-14	3.85	9.877	0.785	2.880	2.96
2021-07-15	3.79	9.885	-1.558	2.597	2.97
2021-07-16	3.79	9.889	0.000	1.319	2.97
2021-07-19	3.82	9.898	0.792	2.639	2.97
2021-07-20	3.94	9.915	3.141	5.236	2.97
2021-07-21	3.9	9.922	-1.015	2.030	2.98
2021-07-22	3.88	9.927	-0.513	1.795	2.98
2021-07-23	3.93	9.933	1.289	1.804	2.98
2021-07-26	3.83	9.945	-2.545	3.817	2.98
2021-07-27	3.82	9.955	-0.261	3.133	2.99
2021-07-28	3.73	9.970	-2.356	4.712	2.99
2021-07-29	3.79	9.975	1.609	1.609	2.99
2021-07-30	3.84	9.985	1.319	3.166	3.00
2021-08-02	3.86	9.991	0.521	1.823	3.00
2021-08-03	3.97	10.003	2.850	3.627	3.00
2021-08-04	3.96	10.009	-0.252	1.763	3.00
2021-08-05	4.12	10.037	4.040	8.081	3.01
2021-08-06	3.99	10.046	-3.155	2.913	3.01
2021-08-09	3.95	10.053	-1.003	2.005	3.02
2021-08-10	4	10.061	1.266	2.532	3.02
2021-08-11	3.97	10.069	-0.750	2.250	3.02
2021-08-12	3.96	10.073	-0.252	1.259	3.02
2021-08-13	3.94	10.079	-0.505	1.768	3.02
2021-08-16	4.03	10.088	2.284	2.792	3.03
2021-08-17	3.86	10.100	-4.218	3.722	3.03
2021-08-18	3.85	10.105	-0.259	1.554	3.03
2021-08-19	3.86	10.111	0.260	1.818	3.03
2021-08-20	3.85	10.116	-0.259	1.554	3.03
2021-08-23	3.92	10.123	1.818	2.078	3.04
2021-08-24	3.92	10.126	0.000	1.020	3.04
2021-08-25	3.94	10.132	0.510	1.786	3.04
2021-08-26	3.9	10.139	-1.015	2.030	3.04
2021-08-27	3.87	10.144	-0.769	1.795	3.04
2021-08-30	3.83	10.151	-1.034	2.067	3.05
2021-08-31	3.83	10.154	0.000	1.044	3.05
2021-09-01	3.84	10.160	0.261	1.828	3.05
2021-09-02	3.85	10.164	0.260	1.302	3.05
2021-09-03	3.91	10.171	1.558	2.078	3.05
2021-09-06	4.01	10.180	2.558	2.813	3.05
2021-09-07	4.04	10.189	0.748	2.494	3.06
2021-09-08	4.08	10.197	0.990	2.475	3.06
2021-09-09	4.19	10.208	2.696	2.941	3.06
2021-09-10	4.16	10.218	-0.716	3.103	3.07
2021-09-13	4.18	10.223	0.481	1.442	3.07
2021-09-14	4.19	10.232	0.239	2.392	3.07
2021-09-15	4.2	10.241	0.239	2.625	3.07
2021-09-16	4.11	10.254	-2.143	3.810	3.08
2021-09-17	4.18	10.262	1.703	2.433	3.08
2021-09-22	4.14	10.273	-0.957	3.110	3.08
2021-09-23	4.33	10.306	4.589	9.179	3.09
2021-09-24	4.24	10.318	-2.079	3.233	3.10
2021-09-27	4.13	10.332	-2.594	4.245	3.10
2021-09-28	4.09	10.341	-0.969	2.663	3.10
2021-09-29	3.94	10.356	-3.667	4.401	3.11
2021-09-30	4.02	10.363	2.030	2.284	3.11
2021-10-08	4.23	10.381	5.224	4.975	3.11
2021-10-11	4.27	10.397	0.946	4.492	3.12
2021-10-12	4.22	10.413	-1.171	4.684	3.12
2021-10-13	4.35	10.434	3.081	5.687	3.13
2021-10-14	4.35	10.443	0.000	2.529	3.13
2021-10-15	4.25	10.455	-2.299	3.218	3.14
2021-10-18	4.22	10.460	-0.706	1.647	3.14
2021-10-19	4.12	10.476	-2.370	4.502	3.14
2021-10-20	4.11	10.487	-0.243	3.155	3.15
2021-10-21	4.04	10.497	-1.703	2.920	3.15
2021-10-22	3.99	10.506	-1.238	2.723	3.15
2021-10-25	4.15	10.527	4.010	6.266	3.16
2021-10-26	4.11	10.533	-0.964	1.687	3.16
2021-10-27	4.03	10.543	-1.946	2.920	3.16
2021-10-28	4	10.552	-0.744	2.730	3.17
2021-10-29	4.1	10.565	2.500	3.750	3.17
2021-11-01	4.19	10.574	2.195	2.683	3.17
2021-11-02	4.11	10.586	-1.909	3.341	3.18
2021-11-03	4.05	10.606	-1.460	6.083	3.18
2021-11-04	3.98	10.613	-1.728	2.222	3.18
2021-11-05	3.95	10.620	-0.754	2.010	3.19
2021-11-08	3.94	10.634	-0.253	4.304	3.19
2021-11-09	3.95	10.640	0.254	1.777	3.19
2021-11-10	4.01	10.648	1.519	2.278	3.19
2021-11-11	4.01	10.652	0.000	1.247	3.20
2021-11-12	4.02	10.659	0.249	2.244	3.20
2021-11-15	4.43	10.701	10.199	11.194	3.21
2021-11-16	4.36	10.734	-1.580	9.255	3.22
2021-11-17	4.35	10.748	-0.229	3.899	3.22
2021-11-18	4.21	10.762	-3.218	3.908	3.23
2021-11-19	4.22	10.771	0.238	2.375	3.23
2021-11-22	4.18	10.778	-0.948	2.133	3.23
2021-11-23	4.21	10.785	0.718	2.153	3.24
2021-11-24	4.19	10.792	-0.475	1.900	3.24
2021-11-25	4.44	10.828	5.967	9.785	3.25
2021-11-26	4.39	10.841	-1.126	3.378	3.25
2021-11-29	4.47	10.858	1.822	4.556	3.26
2021-11-30	4.44	10.868	-0.671	2.685	3.26
2021-12-01	4.44	10.879	0.000	3.153	3.26
2021-12-02	4.35	10.890	-2.027	2.928	3.27
2021-12-03	4.32	10.897	-0.690	2.069	3.27
2021-12-06	4.21	10.909	-2.546	3.241	3.27
2021-12-07	4.23	10.918	0.475	2.613	3.28
2021-12-08	4.18	10.925	-1.182	2.128	3.28
2021-12-09	4.2	10.929	0.478	0.957	3.28
2021-12-10	4.23	10.937	0.714	2.381	3.28
2021-12-13	4.25	10.944	0.473	1.891	3.28
2021-12-14	4.27	10.952	0.471	2.353	3.29
2021-12-15	4.31	10.961	0.937	2.576	3.29
2021-12-16	4.23	10.974	-1.856	3.712	3.29
2021-12-17	4.23	10.983	0.000	2.364	3.29
2021-12-20	4.29	10.998	1.418	4.255	3.30
2021-12-21	4.33	11.011	0.932	3.730	3.30
2021-12-22	4.38	11.023	1.155	3.233	3.31
2021-12-23	4.27	11.040	-2.511	4.566	3.31
2021-12-24	4.36	11.059	2.108	5.386	3.32
2021-12-27	4.61	11.086	5.734	6.881	3.33
2021-12-28	4.49	11.100	-2.603	3.905	3.33
2021-12-29	4.53	11.120	0.891	5.345	3.34
2021-12-30	4.66	11.148	2.870	7.064	3.34
2021-12-31	4.74	11.171	1.717	5.794	3.35
2022-01-04	4.71	11.191	-0.633	5.274	3.36
2022-01-05	4.57	11.208	-2.972	4.246	3.36
2022-01-06	4.76	11.231	4.158	5.908	3.37
2022-01-07	4.56	11.246	-4.202	3.992	3.37
2022-01-10	4.65	11.261	1.974	3.728	3.38
2022-01-11	4.78	11.278	2.796	4.301	3.38
2022-01-12	4.8	11.296	0.418	4.603	3.39
2022-01-13	4.67	11.311	-2.708	3.750	3.39
2022-01-14	4.91	11.344	5.139	8.137	3.40
2022-01-17	4.82	11.360	-1.833	4.073	3.41
2022-01-18	4.52	11.385	-6.224	6.639	3.42
2022-01-19	4.53	11.394	0.221	2.212	3.42
2022-01-20	4.4	11.416	-2.870	5.960	3.42
2022-01-21	4.28	11.431	-2.727	4.318	3.43
2022-01-24	4.17	11.442	-2.570	3.271	3.43
2022-01-25	3.96	11.464	-5.036	6.475	3.44
2022-01-26	3.95	11.472	-0.253	2.525	3.44
2022-01-27	3.83	11.484	-3.038	3.797	3.45
2022-01-28	3.91	11.494	2.089	3.133	3.45
2022-02-07	3.39	11.515	-13.299	7.161	3.45
2022-02-08	3.53	11.539	4.130	8.260	3.46
2022-02-09	3.7	11.561	4.816	7.082	3.47
2022-02-10	3.6	11.573	-2.703	4.054	3.47
2022-02-11	3.48	11.583	-3.333	3.611	3.48
2022-02-14	3.52	11.594	1.149	3.736	3.48
2022-02-15	3.51	11.602	-0.284	2.557	3.48
2022-02-16	3.54	11.608	0.855	1.994	3.48
2022-02-17	3.45	11.616	-2.542	2.825	3.48
2022-02-18	3.49	11.623	1.159	2.319	3.49
2022-02-21	3.61	11.636	3.438	4.585	3.49
2022-02-22	3.53	11.645	-2.216	3.047	3.49
2022-02-23	3.57	11.653	1.133	2.550	3.50
2022-02-24	3.5	11.671	-1.961	6.162	3.50
2022-02-25	3.57	11.678	2.000	2.571	3.50
2022-02-28	3.58	11.686	0.280	2.521	3.51
2022-03-01	3.59	11.693	0.279	2.235	3.51
2022-03-02	3.64	11.701	1.393	2.786	3.51
2022-03-03	3.67	11.707	0.824	1.923	3.51
2022-03-04	3.67	11.717	0.000	3.270	3.52
2022-03-07	3.64	11.726	-0.817	2.997	3.52
2022-03-08	3.48	11.741	-4.396	5.220	3.52
2022-03-09	3.41	11.764	-2.011	8.046	3.53
2022-03-10	3.58	11.775	4.985	3.812	3.53
2022-03-11	3.65	11.789	1.955	4.469	3.54
2022-03-14	3.57	11.800	-2.192	3.562	3.54
2022-03-15	3.38	11.815	-5.322	5.322	3.54
2022-03-16	3.46	11.833	2.367	6.509	3.55
2022-03-17	3.58	11.849	3.468	5.202	3.55
2022-03-18	4.3	11.923	20.112	20.670	3.58
2022-03-21	5.16	11.980	20.000	13.256	3.59
2022-03-22	4.67	12.048	-9.496	17.442	3.61
2022-03-23	4.6	12.079	-1.499	8.137	3.62
2022-03-24	4.46	12.110	-3.043	8.261	3.63
2022-03-25	4.27	12.127	-4.260	4.933	3.64
2022-03-28	4.16	12.148	-2.576	5.855	3.64
2022-03-29	4.33	12.180	4.087	8.894	3.65
2022-03-30	4.34	12.202	0.231	6.236	3.66
2022-03-31	4.25	12.220	-2.074	5.069	3.67
2022-04-01	4.19	12.230	-1.412	2.824	3.67
2022-04-06	4.37	12.251	4.296	5.728	3.68
2022-04-07	4.18	12.270	-4.348	5.492	3.68
2022-04-08	4.07	12.289	-2.632	5.502	3.69
2022-04-11	4.06	12.301	-0.246	3.686	3.69
2022-04-12	4	12.313	-1.478	3.448	3.69
2022-04-13	3.81	12.329	-4.750	5.250	3.70
2022-04-14	3.88	12.338	1.837	2.625	3.70
2022-04-15	3.76	12.351	-3.093	4.124	3.71
2022-04-18	3.68	12.361	-2.128	3.191	3.71
2022-04-19	3.71	12.366	0.815	1.902	3.71
2022-04-20	3.63	12.376	-2.156	3.235	3.71
2022-04-21	3.47	12.392	-4.408	5.510	3.72
2022-04-22	3.45	12.400	-0.576	2.882	3.72
2022-04-25	3.17	12.423	-8.116	8.696	3.73
2022-04-26	3.07	12.436	-3.155	4.732	3.73
2022-04-27	3.17	12.454	3.257	6.840	3.74
2022-04-28	3.04	12.464	-4.101	4.101	3.74
2022-04-29	3.23	12.485	6.250	7.895	3.75
2022-05-05	3.27	12.499	1.238	4.954	3.75
2022-05-06	3.22	12.509	-1.529	3.670	3.75
2022-05-09	3.41	12.539	5.901	10.870	3.76
2022-05-10	3.39	12.550	-0.587	3.812	3.77
2022-05-11	3.4	12.567	0.295	5.900	3.77
2022-05-12	3.47	12.578	2.059	3.824	3.77
2022-05-13	3.46	12.596	-0.288	6.340	3.78
2022-05-16	3.44	12.607	-0.578	3.757	3.78
2022-05-17	3.36	12.617	-2.326	3.488	3.79
2022-05-18	3.35	12.623	-0.298	2.083	3.79
2022-05-19	3.34	12.628	-0.299	2.090	3.79
2022-05-20	3.37	12.639	0.898	3.892	3.79
2022-05-23	3.43	12.647	1.780	2.671	3.79

尔康制药可出借券源 交易分成每股收益

尔康制药可出借券源交易分成每股收益