咨询电话: 028-8546-5828 联系券源
精锻科技可出借券源 日内T+0交易收益估算
百洋医药 中恒电气 海马汽车 火炬电子 上海凯宝 佳禾智能 中无人机 伟时电子 哈三联 博腾股份

精锻科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1813.90000
2019-04-1813.770.036-0.9353.1650.01
2019-04-1913.770.0570.0001.8160.02
2019-04-2213.560.097-1.5253.5580.03
2019-04-2313.150.139-3.0243.7610.04
2019-04-2413.230.1550.6081.4450.05
2019-04-2512.910.188-2.4193.0990.06
2019-04-2612.930.2090.1551.9360.06
2019-04-2912.660.243-2.0883.2480.07
2019-04-3012.730.2660.5532.1330.08
2019-05-0612.030.327-5.4996.1270.10
2019-05-0712.270.3601.9953.2420.11
2019-05-0812.480.4151.7115.2970.12
2019-05-0912.560.4390.6412.2440.13
2019-05-1012.790.4721.8313.1050.14
2019-05-1312.680.497-0.8602.4240.15
2019-05-1412.620.518-0.4731.9720.16
2019-05-1512.840.5491.7432.8530.16
2019-05-1612.680.565-1.2461.5580.17
2019-05-1712.540.602-1.1043.5490.18
2019-05-2012.10.649-3.5094.6250.19
2019-05-2112.190.6770.7442.8100.20
2019-05-2212.430.7191.9694.0200.22
2019-05-2312.310.747-0.9652.7350.22
2019-05-2412.430.7720.9752.3560.23
2019-05-2712.530.8000.8052.7350.24
2019-05-2812.520.817-0.0801.5960.25
2019-05-2912.470.834-0.3991.6770.25
2019-05-3012.440.853-0.2411.8440.26
2019-05-3112.570.8731.0451.8490.26
2019-06-0312.710.9071.1143.2620.27
2019-06-0412.60.926-0.8651.8100.28
2019-06-0512.630.9580.2383.0160.29
2019-06-0612.580.982-0.3962.2960.29
2019-06-1012.581.0010.0001.8280.30
2019-06-1112.851.0292.1462.6230.31
2019-06-1212.71.043-1.1671.3230.31
2019-06-1312.431.071-2.1262.6770.32
2019-06-1412.411.096-0.1612.4140.33
2019-06-1712.211.111-1.6121.4500.33
2019-06-1812.221.1210.0820.9830.34
2019-06-1912.231.1440.0822.2910.34
2019-06-2012.351.1630.9811.7990.35
2019-06-2112.451.1760.8101.2960.35
2019-06-2412.371.190-0.6431.3650.36
2019-06-2512.41.2050.2431.4550.36
2019-06-2612.411.2200.0811.4520.37
2019-06-2712.351.233-0.4831.2090.37
2019-06-2812.111.266-1.9433.3200.38
2019-07-0112.411.2892.4772.2300.39
2019-07-0212.461.3130.4032.3370.39
2019-07-0312.411.328-0.4011.4450.40
2019-07-0412.431.3430.1611.3700.40
2019-07-0512.481.3550.4021.2070.41
2019-07-0812.21.386-2.2443.0450.42
2019-07-0912.031.412-1.3932.5410.42
2019-07-1011.771.438-2.1612.7430.43
2019-07-1111.721.461-0.4252.2940.44
2019-07-1211.591.497-1.1093.7540.45
2019-07-1511.691.5410.8634.4870.46
2019-07-1611.561.556-1.1121.5400.47
2019-07-1711.711.5781.2982.2490.47
2019-07-1811.71.598-0.0852.0500.48
2019-07-1911.761.6110.5131.3680.48
2019-07-2211.531.636-1.9562.5510.49
2019-07-2311.641.6490.9541.3880.49
2019-07-2411.941.6772.5772.8350.50
2019-07-2511.911.692-0.2511.5080.51
2019-07-2611.91.708-0.0841.5950.51
2019-07-2912.181.7432.3533.4450.52
2019-07-3011.921.771-2.1352.8740.53
2019-07-3111.741.794-1.5102.3490.54
2019-08-0111.61.814-1.1932.0440.54
2019-08-0211.211.855-3.3624.3970.56
2019-08-0511.161.879-0.4462.4980.56
2019-08-06111.906-1.4343.0470.57
2019-08-07111.9300.0002.5450.58
2019-08-0811.021.9510.1822.3640.59
2019-08-09111.971-0.1812.0870.59
2019-08-1211.092.0210.8185.4550.61
2019-08-1311.182.0540.8123.5170.62
2019-08-1411.092.065-0.8051.1630.62
2019-08-1511.062.095-0.2713.3360.63
2019-08-1610.922.116-1.2662.2600.63
2019-08-1911.192.1432.4732.9300.64
2019-08-2011.482.1762.5923.3960.65
2019-08-2111.212.199-2.3522.5260.66
2019-08-2211.352.2161.2491.7840.66
2019-08-2311.372.2360.1762.1150.67
2019-08-2611.372.2750.0004.1340.68
2019-08-2711.722.3053.0783.0780.69
2019-08-2811.692.339-0.2563.4130.70
2019-08-2911.562.360-1.1122.2240.71
2019-08-3011.292.394-2.3363.6330.72
2019-09-0211.452.4171.4172.3910.73
2019-09-0311.342.446-0.9613.0570.73
2019-09-0411.442.4670.8822.2050.74
2019-09-0511.452.4850.0871.8360.75
2019-09-0611.272.523-1.5724.1050.76
2019-09-0911.542.5442.3962.1300.76
2019-09-1011.112.596-3.7265.6330.78
2019-09-1110.972.616-1.2602.2500.78
2019-09-1211.042.6410.6382.6440.79
2019-09-1612.142.7429.96410.0540.82
2019-09-1711.972.783-1.4004.0360.83
2019-09-1811.952.799-0.1671.6710.84
2019-09-1912.12.8231.2552.3430.85
2019-09-2011.942.865-1.3224.2150.86
2019-09-2311.962.8980.1683.3500.87
2019-09-2411.852.926-0.9202.8430.88
2019-09-2511.652.952-1.6882.6160.89
2019-09-2611.333.009-2.7476.0940.90
2019-09-2711.33.037-0.2653.0010.91
2019-09-3011.233.052-0.6191.5930.92
2019-10-0811.33.0780.6232.7600.92
2019-10-0911.643.1193.0094.1590.94
2019-10-1011.633.145-0.0862.7490.94
2019-10-1111.393.170-2.0642.5800.95
2019-10-1411.443.1860.4391.6680.96
2019-10-1511.093.220-3.0593.6710.97
2019-10-1610.943.238-1.3531.9840.97
2019-10-1710.93.250-0.3661.3710.98
2019-10-1810.663.284-2.2023.8530.99
2019-10-2110.583.308-0.7502.6270.99
2019-10-2210.653.3220.6621.6071.00
2019-10-2310.593.334-0.5631.4081.00
2019-10-2410.63.3480.0941.5111.00
2019-10-2510.633.3550.2830.8491.01
2019-10-2810.353.403-2.6345.5501.02
2019-10-2910.23.424-1.4492.5121.03
2019-10-3010.123.434-0.7841.1761.03
2019-10-3110.073.449-0.4941.7791.03
2019-11-019.973.477-0.9933.3761.04
2019-11-049.913.491-0.6021.7051.05
2019-11-059.793.509-1.2112.1191.05
2019-11-069.793.5240.0001.9411.06
2019-11-079.823.5380.3061.6341.06
2019-11-089.893.5470.7131.1201.06
2019-11-119.623.575-2.7303.5391.07
2019-11-129.93.6112.9114.2621.08
2019-11-1310.293.6613.9395.8591.10
2019-11-1410.373.6890.7773.2071.11
2019-11-1510.253.715-1.1573.0861.11
2019-11-1810.133.736-1.1712.5371.12
2019-11-1910.183.7570.4942.4681.13
2019-11-2010.093.768-0.8841.2771.13
2019-11-2110.083.774-0.0990.6941.13
2019-11-229.893.803-1.8853.5711.14
2019-11-259.913.8120.2021.0111.14
2019-11-269.913.8210.0001.1101.15
2019-11-279.783.833-1.3121.5141.15
2019-11-289.643.848-1.4311.8401.15
2019-11-299.673.8570.3111.1411.16
2019-12-029.843.8711.7581.6551.16
2019-12-0310.093.9032.5413.8621.17
2019-12-0410.193.9280.9912.8741.18
2019-12-0510.293.9440.9811.8651.18
2019-12-0610.233.954-0.5831.2631.19
2019-12-0910.383.9791.4662.8351.19
2019-12-1010.384.0000.0002.5051.20
2019-12-1110.414.0200.2892.2161.21
2019-12-1210.374.031-0.3841.3451.21
2019-12-1310.594.0632.1223.5681.22
2019-12-1610.534.077-0.5671.6051.22
2019-12-1710.554.0890.1901.4251.23
2019-12-1810.474.103-0.7581.6111.23
2019-12-1910.754.1392.6743.9161.24
2019-12-2010.974.1792.0474.4651.25
2019-12-2310.864.209-1.0033.2821.26
2019-12-2410.764.229-0.9212.2101.27
2019-12-2511.164.2763.7175.1121.28
2019-12-2611.14.296-0.5382.1511.29
2019-12-2710.994.328-0.9913.4231.30
2019-12-3011.194.3621.8203.7311.31
2019-12-3111.194.3760.0001.4301.31
2020-01-0211.274.3950.7152.0551.32
2020-01-0311.024.428-2.2183.5491.33
2020-01-0611.44.5364.39611.4471.36
2020-01-0711.354.561-0.4392.6321.37
2020-01-0811.814.6284.0536.7841.39
2020-01-0911.834.6680.1694.0641.40
2020-01-1012.14.7072.2823.8881.41
2020-01-1312.14.7350.0002.7271.42
2020-01-1412.14.7620.0002.7271.43
2020-01-1512.074.781-0.2481.9011.43
2020-01-1611.84.809-2.2372.8171.44
2020-01-1711.64.841-1.6953.3051.45
2020-01-2011.584.866-0.1722.5861.46
2020-01-2111.244.912-2.9364.9221.47
2020-01-2211.34.9860.5347.8291.50
2020-01-2310.725.048-5.1336.9031.51
2020-02-039.645.048-10.0750.0001.51
2020-02-04105.1223.7348.9211.54
2020-02-0510.275.1832.7007.1001.55
2020-02-0610.85.2265.1614.8691.57
2020-02-0711.65.3327.40710.9261.60
2020-02-1012.285.4105.8627.5861.62
2020-02-1112.225.463-0.4895.2121.64
2020-02-1212.225.4850.0002.2091.65
2020-02-1312.15.514-0.9822.8641.65
2020-02-1411.815.545-2.3973.1401.66
2020-02-17125.5821.6093.6411.67
2020-02-1812.675.6595.5837.3331.70
2020-02-1913.175.7673.9469.8661.73
2020-02-2013.635.8203.4934.6321.75
2020-02-2113.415.872-1.6144.6961.76
2020-02-2414.075.9454.9226.1891.78
2020-02-2514.046.006-0.2135.2591.80
2020-02-2613.436.045-4.3453.4901.81
2020-02-2713.656.0881.6383.7231.83
2020-02-2812.716.133-6.8864.2491.84
2020-03-0213.146.1923.3835.4291.86
2020-03-0313.146.2510.0005.3271.88
2020-03-0412.786.296-2.7404.2621.89
2020-03-0513.026.3331.8783.4431.90
2020-03-0612.776.355-1.9201.9971.91
2020-03-0912.156.417-4.8556.1861.93
2020-03-1012.336.4851.4816.5841.95
2020-03-1112.486.5321.2174.5421.96
2020-03-1212.296.572-1.5223.8461.97
2020-03-1312.96.6984.96311.7982.01
2020-03-1611.86.786-8.5278.9152.04
2020-03-1711.86.8690.0008.4752.06
2020-03-1811.756.910-0.4244.1532.07
2020-03-1911.396.966-3.0645.8722.09
2020-03-2011.47.0020.0883.7752.10
2020-03-2310.337.062-9.3867.0182.12
2020-03-2410.367.1200.2906.6802.14
2020-03-2510.77.1653.2825.1162.15
2020-03-2610.487.206-2.0564.6732.16
2020-03-2710.37.246-1.7184.6762.17
2020-03-3010.27.291-0.9715.2432.19
2020-03-3110.137.328-0.6864.4122.20
2020-04-01107.354-1.2833.1592.21
2020-04-0210.127.3781.2002.8002.21
2020-04-039.967.397-1.5812.2732.22
2020-04-0710.277.4173.1122.3092.22
2020-04-0810.057.436-2.1422.3372.23
2020-04-0910.097.4610.3982.9852.24
2020-04-109.957.498-1.3884.4602.25
2020-04-139.617.522-3.4173.0152.26
2020-04-149.957.5533.5383.7462.27
2020-04-159.857.576-1.0052.7142.27
2020-04-169.97.5950.5082.3352.28
2020-04-1710.027.6161.2122.5252.28
2020-04-2010.247.6442.1963.2932.29
2020-04-219.937.678-3.0274.1022.30
2020-04-229.827.699-1.1082.5182.31
2020-04-239.737.713-0.9161.7312.31
2020-04-249.747.7260.1031.6442.32
2020-04-279.567.751-1.8483.0802.33
2020-04-289.267.799-3.1386.2762.34
2020-04-299.567.8333.2404.2122.35
2020-04-309.837.8752.8245.1262.36
2020-05-069.857.8930.2032.2382.37
2020-05-0710.227.9353.7564.9752.38
2020-05-0810.187.952-0.3911.9572.39
2020-05-1110.377.9721.8662.3582.39
2020-05-1210.227.995-1.4462.6042.40
2020-05-1310.348.0141.1742.2502.40
2020-05-1410.338.032-0.0972.1282.41
2020-05-1510.078.075-2.5175.1312.42
2020-05-189.818.112-2.5824.4692.43
2020-05-199.868.1320.5102.4462.44
2020-05-209.818.148-0.5071.9272.44
2020-05-219.688.161-1.3251.6312.45
2020-05-229.658.177-0.3102.0662.45
2020-05-259.788.1931.3471.8652.46
2020-05-269.848.2040.6131.4312.46
2020-05-2710.238.2613.9636.6062.48
2020-05-2810.188.299-0.4894.4972.49
2020-05-2910.428.3392.3584.6172.50
2020-06-0110.888.4064.4157.3902.52
2020-06-0211.218.4573.0335.5152.54
2020-06-03118.497-1.8734.2822.55
2020-06-0411.238.5292.0913.4552.56
2020-06-0511.028.568-1.8704.2742.57
2020-06-0811.048.5940.1812.8132.58
2020-06-0911.18.6180.5432.5362.59
2020-06-1011.578.6694.2345.3152.60
2020-06-1111.918.7312.9396.3092.62
2020-06-1212.068.7711.2593.9462.63
2020-06-1511.348.850-5.9708.2922.65
2020-06-1611.598.8812.2053.2632.66
2020-06-1711.388.923-1.8124.4002.68
2020-06-1811.218.946-1.4942.4602.68
2020-06-1911.248.9690.2682.4982.69
2020-06-2211.188.991-0.5342.3132.70
2020-06-2311.029.016-1.4312.7732.70
2020-06-2410.969.052-0.5443.9022.72
2020-06-2910.579.081-3.5583.2852.72
2020-06-3010.539.110-0.3783.3112.73
2020-07-0110.629.1330.8552.6592.74
2020-07-0210.859.1752.1664.6142.75
2020-07-0311.949.26310.0468.8482.78
2020-07-0613.139.3259.9665.6952.80
2020-07-0712.929.411-1.5997.9972.82
2020-07-0812.759.454-1.3164.0252.84
2020-07-0912.599.492-1.2553.6082.85
2020-07-1012.879.5492.2245.3222.86
2020-07-1313.269.6253.8376.8912.89
2020-07-1413.499.6891.7355.6562.91
2020-07-1512.569.778-6.8948.5252.93
2020-07-1611.839.852-5.8127.4842.96
2020-07-1712.229.9153.2976.1712.97
2020-07-2012.559.9532.7003.6822.99
2020-07-2112.619.9930.4783.7453.00
2020-07-2212.7210.0340.8723.8863.01
2020-07-2312.610.065-0.9432.9873.02
2020-07-2412.0510.118-4.3655.2383.04
2020-07-2711.8910.153-1.3283.5683.05
2020-07-2812.0410.2231.2626.9813.07
2020-07-2912.3610.2812.6585.6483.08
2020-07-3013.1310.3696.2308.0103.11
2020-07-311310.413-0.9904.0373.12
2020-08-0313.1410.4461.0773.0003.13
2020-08-0413.5710.5143.2726.0123.15
2020-08-0513.3510.536-1.6212.0633.16
2020-08-0613.1810.578-1.2733.7453.17
2020-08-0713.0310.611-1.1383.1113.18
2020-08-1013.0410.6460.0773.1473.19
2020-08-1112.7410.680-2.3013.2213.20
2020-08-1212.4510.731-2.2764.9453.22
2020-08-1312.6210.7621.3652.9723.23
2020-08-1412.5710.792-0.3962.8533.24
2020-08-1712.7610.8301.5123.5803.25
2020-08-1813.4210.9265.1728.5423.28
2020-08-1913.610.9771.3414.4713.29
2020-08-2013.4911.015-0.8093.4563.30
2020-08-2113.911.0603.0393.8553.32
2020-08-2413.7111.134-1.3676.4753.34
2020-08-2513.7111.1810.0004.1583.35
2020-08-2613.511.231-1.5324.3763.37
2020-08-2714.1711.3384.9639.1113.40
2020-08-2814.3811.4021.4825.2933.42
2020-08-3114.3511.435-0.2092.7823.43
2020-09-0115.1511.5365.5758.0143.46
2020-09-0215.9411.6945.21511.8813.51
2020-09-0316.1611.8091.3808.5323.54
2020-09-0416.6511.9223.0328.1683.58
2020-09-0717.212.0563.3039.3093.62
2020-09-0816.812.144-2.3266.3373.64
2020-09-0916.2512.233-3.2746.5483.67
2020-09-1015.7212.338-3.2628.0003.70
2020-09-1116.3312.4453.8807.8883.73
2020-09-1416.4512.5160.7355.1443.75
2020-09-1517.1812.6164.4386.9913.78
2020-09-1616.8912.685-1.6884.8893.81
2020-09-1717.5312.7653.7895.5063.83
2020-09-1817.2712.832-1.4834.6783.85
2020-09-2116.7612.911-2.9535.6173.87
2020-09-2216.1512.977-3.6404.8933.89
2020-09-2316.1913.0280.2483.8393.91
2020-09-2415.413.120-4.8807.1033.94
2020-09-2515.2813.204-0.7796.6233.96
2020-09-2815.6313.2762.2915.5633.98
2020-09-2915.2613.341-2.3675.0544.00
2020-09-3015.0413.383-1.4423.3424.01
2020-10-0915.613.4363.7234.1224.03
2020-10-1216.5613.5386.1547.3724.06
2020-10-1317.3213.6564.5898.1524.10
2020-10-1417.1113.713-1.2124.0424.11
2020-10-1517.1113.7760.0004.3834.13
2020-10-1616.5513.851-3.2735.4944.16
2020-10-1916.0513.933-3.0216.1034.18
2020-10-2015.8913.997-0.9974.8604.20
2020-10-2116.1814.1431.82510.7614.24
2020-10-2215.8214.233-2.2256.8604.27
2020-10-2315.3914.287-2.7184.2354.29
2020-10-2615.7314.3912.2097.9274.32
2020-10-2715.7214.432-0.0643.1154.33
2020-10-2816.214.5023.0535.2164.35
2020-10-2916.9714.6324.7539.1984.39
2020-10-3016.5814.716-2.2986.0704.41
2020-11-0216.2814.805-1.8096.5144.44
2020-11-0315.714.879-3.5635.6514.46
2020-11-0417.3615.07710.57313.6944.52
2020-11-0519.6115.38512.96118.8364.62
2020-11-0618.4215.471-6.0685.6094.64
2020-11-0918.7615.5631.8465.9174.67
2020-11-1018.1415.637-3.3054.8514.69
2020-11-1117.0815.751-5.8438.0494.73
2020-11-1217.9215.8694.9187.9044.76
2020-11-1318.6215.9683.9066.3624.79
2020-11-1618.3616.047-1.3965.1564.81
2020-11-1718.0116.177-1.9068.7154.85
2020-11-1817.6516.257-1.9995.3864.88
2020-11-191916.4307.64910.9354.93
2020-11-2019.0116.5280.0536.2114.96
2020-11-2320.2716.7756.62814.6245.03
2020-11-2419.516.891-3.7997.1535.07
2020-11-2518.8316.974-3.4365.2825.09
2020-11-2618.4517.032-2.0183.7715.11
2020-11-2717.3317.164-6.0709.1065.15
2020-11-3016.8617.259-2.7126.7515.18
2020-12-0117.117.3161.4234.0335.19
2020-12-0216.5217.391-3.3925.4395.22
2020-12-0316.3917.432-0.7872.9665.23
2020-12-0415.917.491-2.9904.5155.25
2020-12-0716.5517.5794.0886.3525.27
2020-12-0817.617.7286.34410.1515.32
2020-12-0916.8217.827-4.4327.0455.35
2020-12-1016.2617.880-3.3293.9245.36
2020-12-1116.5817.9351.9683.9985.38
2020-12-1417.3118.0824.40310.1935.42
2020-12-1517.4218.1370.6353.7555.44
2020-12-1617.0118.200-2.3544.4785.46
2020-12-1717.318.2641.7054.4685.48
2020-12-1817.0918.314-1.2143.4685.49
2020-12-2116.5618.376-3.1014.5065.51
2020-12-2216.1218.454-2.6575.7975.54
2020-12-2316.2718.5270.9315.3975.56
2020-12-2415.618.593-4.1185.0405.58
2020-12-2515.7118.6510.7054.4875.60
2020-12-2815.918.7161.2094.9015.61
2020-12-2915.0818.787-5.1575.6605.64
2020-12-3015.8718.8835.2397.2285.66
2020-12-3116.0618.9311.1973.5925.68
2021-01-0415.719.000-2.2425.2305.70
2021-01-0514.9419.091-4.8417.3255.73
2021-01-0614.6919.169-1.6736.3595.75
2021-01-0713.6319.254-7.2167.5565.78
2021-01-0813.519.306-0.9544.6225.79
2021-01-1114.2719.4425.70411.4075.83
2021-01-1213.6219.492-4.5554.4155.85
2021-01-1313.4719.564-1.1016.3885.87
2021-01-1413.6619.6331.4116.0885.89
2021-01-151419.6832.4894.2465.90
2021-01-1814.0319.7400.2144.9295.92
2021-01-1914.319.8081.9245.7025.94
2021-01-2014.719.8902.7976.7135.97
2021-01-2114.419.930-2.0413.2655.98
2021-01-2214.5919.9791.3194.0975.99
2021-01-2513.9220.053-4.5926.3746.02
2021-01-2613.620.115-2.2995.4606.03
2021-01-2713.720.1520.7353.2356.05
2021-01-2813.1320.212-4.1615.4746.06
2021-01-2912.620.290-4.0377.3886.09
2021-02-0112.7620.3341.2704.2066.10
2021-02-0213.5920.4306.5058.4646.13
2021-02-0313.4120.469-1.3253.4586.14
2021-02-0413.0320.540-2.8346.5626.16
2021-02-0512.7320.580-2.3023.7616.17
2021-02-0812.820.6210.5503.8496.19
2021-02-0912.920.6680.7814.3756.20
2021-02-1013.0620.7171.2404.4966.22
2021-02-1812.8820.756-1.3783.5996.23
2021-02-1914.1920.89810.17112.0346.27
2021-02-2214.3220.9770.9166.6246.29
2021-02-2314.4521.0530.9086.2856.32
2021-02-2414.5621.0980.7613.7376.33
2021-02-2514.8121.1601.7175.0146.35
2021-02-2614.9621.2041.0133.5116.36
2021-03-0114.421.287-3.7436.9526.39
2021-03-0214.0421.346-2.5005.0696.40
2021-03-0314.4621.4072.9915.0576.42
2021-03-0414.3121.452-1.0373.7346.44
2021-03-0514.3221.4840.0702.7256.45
2021-03-0813.7821.545-3.7715.2376.46
2021-03-0912.9121.657-6.31310.4506.50
2021-03-1012.521.721-3.1766.1196.52
2021-03-1113.2921.8126.3208.2406.54
2021-03-1213.2321.863-0.4514.6656.56
2021-03-1512.9621.907-2.0414.0066.57
2021-03-1612.8421.960-0.9265.0156.59
2021-03-1713.1522.0062.4144.1286.60
2021-03-181322.038-1.1412.9666.61
2021-03-1913.0122.0710.0773.0776.62
2021-03-2213.2422.0921.7681.9226.63
2021-03-2312.7422.142-3.7764.6836.64
2021-03-2412.122.212-5.0246.9076.66
2021-03-2511.6222.252-3.9674.1326.68
2021-03-2611.5422.296-0.6884.6476.69
2021-03-2911.3322.338-1.8204.4196.70
2021-03-3011.1622.366-1.5003.0016.71
2021-03-3111.2422.3830.7171.7926.71
2021-04-0111.0122.406-2.0462.4916.72
2021-04-0211.0722.4460.5454.3606.73
2021-04-0611.3422.4672.4392.2586.74
2021-04-0711.3422.4930.0002.7346.75
2021-04-0811.2522.509-0.7941.6756.75
2021-04-0911.1222.532-1.1562.4896.76
2021-04-1210.9622.560-1.4393.0586.77
2021-04-1310.8222.584-1.2772.7376.78
2021-04-1411.2822.6244.2514.2516.79
2021-04-1511.2522.639-0.2661.5966.79
2021-04-1611.4422.6701.6893.2006.80
2021-04-1911.722.6952.2732.6226.81
2021-04-2011.722.7640.0007.0096.83
2021-04-2111.622.792-0.8552.9066.84
2021-04-2211.3322.833-2.3284.3106.85
2021-04-2311.222.856-1.1472.4716.86
2021-04-2611.2222.8800.1792.5896.86
2021-04-2711.1122.905-0.9802.7636.87
2021-04-2810.9722.959-1.2605.8516.89
2021-04-2910.9222.976-0.4561.9146.89
2021-04-3010.8722.992-0.4581.7406.90
2021-05-0610.7923.022-0.7363.3126.91
2021-05-0710.5823.043-1.9462.4106.91
2021-05-1010.3823.073-1.8903.4976.92
2021-05-1110.3923.0980.0962.7946.93
2021-05-1210.5523.1361.5404.3316.94
2021-05-1310.1323.177-3.9814.9296.95
2021-05-1410.3523.1952.1722.0736.96
2021-05-1710.3423.224-0.0973.3826.97
2021-05-1810.423.2510.5803.0956.98
2021-05-1910.223.283-1.9233.7506.98
2021-05-2010.2623.3160.5883.9226.99
2021-05-2110.1123.335-1.4622.1447.00
2021-05-2410.3323.3702.1764.1547.01
2021-05-2510.4423.3851.0651.7427.02
2021-05-2610.9123.4334.5025.1727.03
2021-05-2711.323.4793.5754.9507.04
2021-05-2811.0923.509-1.8583.2747.05
2021-05-3110.9623.531-1.1722.3447.06
2021-06-0111.0423.5470.7301.7347.06
2021-06-0210.8823.574-1.4492.9897.07
2021-06-0310.8323.593-0.4602.1147.08
2021-06-0411.1523.6292.9553.8787.09
2021-06-0711.1123.659-0.3593.2297.10
2021-06-0811.0323.673-0.7201.5307.10
2021-06-091223.7718.7949.7917.13
2021-06-1011.823.790-1.6671.9177.14
2021-06-1112.3123.8584.3226.6957.16
2021-06-1512.9523.9845.19911.6177.20
2021-06-1612.3424.077-4.7109.1127.22
2021-06-1712.5624.1331.7835.2677.24
2021-06-181324.1933.5035.5737.26
2021-06-2113.1324.2591.0006.0777.28
2021-06-2212.9624.290-1.2952.8187.29
2021-06-2313.0424.3150.6172.3157.29
2021-06-2413.0924.3640.3074.5217.31
2021-06-2513.0124.392-0.6112.5977.32
2021-06-2813.1824.4211.3072.6137.33
2021-06-2913.2924.5010.8357.2087.35
2021-06-3013.3724.5560.6024.8917.37
2021-07-0113.724.6272.4686.2837.39
2021-07-0213.524.680-1.4604.6727.40
2021-07-0513.5124.7250.0744.0007.42
2021-07-0613.1124.781-2.9615.1077.43
2021-07-0713.5124.8493.0516.1027.45
2021-07-0813.1124.898-2.9614.4417.47
2021-07-0913.9225.0026.1789.0017.50
2021-07-1213.9725.0680.3595.6757.52
2021-07-1313.5625.118-2.9354.4387.54
2021-07-141325.180-4.9715.7027.55
2021-07-1512.4625.227-4.1544.4627.57
2021-07-1612.4525.262-0.0803.3717.58
2021-07-1912.5625.2980.8843.4547.59
2021-07-2012.5625.3290.0003.0257.60
2021-07-2113.1725.3984.8576.2107.62
2021-07-2214.0425.4936.6068.2007.65
2021-07-2314.5925.5863.9177.6217.68
2021-07-2614.4525.665-0.9606.5117.70
2021-07-2714.5725.7760.8309.2047.73
2021-07-2814.1525.890-2.8839.6777.77
2021-07-2914.3625.9541.4845.3007.79
2021-07-3014.3826.0250.1395.9197.81
2021-08-0215.0626.0884.7295.0767.83
2021-08-0314.4926.193-3.7858.6327.86
2021-08-0414.9126.2782.8996.9017.88
2021-08-0514.3226.327-3.9574.0917.90
2021-08-0614.4226.3730.6983.8417.91
2021-08-0914.0226.427-2.7744.5777.93
2021-08-1014.2126.4581.3552.6397.94
2021-08-1113.4426.535-5.4196.8977.96
2021-08-1213.8526.6453.0519.5247.99
2021-08-1313.926.6900.3613.8278.01
2021-08-1614.3726.8013.3819.2818.04
2021-08-1713.3626.898-7.0298.7688.07
2021-08-1812.926.986-3.4438.1598.10
2021-08-1913.1427.0401.8604.9618.11
2021-08-2012.7827.091-2.7404.7188.13
2021-08-2313.9127.2038.8429.7038.16
2021-08-2414.0927.2691.2945.6078.18
2021-08-2513.527.328-4.1875.2528.20
2021-08-2613.0527.368-3.3333.7048.21
2021-08-2712.9727.391-0.6132.0698.22
2021-08-3012.9727.4250.0003.1618.23
2021-08-3112.6227.466-2.6993.9328.24
2021-09-0112.7227.5280.7925.7848.26
2021-09-0212.5827.548-1.1011.9658.26
2021-09-0312.5627.575-0.1592.5448.27
2021-09-0612.8827.6082.5483.1058.28
2021-09-0714.2827.77810.87014.2868.33
2021-09-0814.827.8513.6415.8828.36
2021-09-0914.3727.939-2.9057.3658.38
2021-09-1013.9327.988-3.0624.2458.40
2021-09-1313.8428.016-0.6462.4418.40
2021-09-1413.3528.065-3.5404.4088.42
2021-09-1513.1528.091-1.4982.3228.43
2021-09-1612.4828.153-5.0956.0088.45
2021-09-1712.6528.1811.3622.6448.45
2021-09-2212.6528.2090.0002.6888.46
2021-09-2312.5728.234-0.6322.3728.47
2021-09-2412.4528.257-0.9552.2288.48
2021-09-2711.6728.332-6.2657.7118.50
2021-09-2811.828.3591.1142.7428.51
2021-09-2911.628.412-1.6955.4248.52
2021-09-3011.7828.4331.5522.1558.53
2021-10-0811.9928.4491.7831.6138.53
2021-10-1112.7328.5386.1728.3408.56
2021-10-1212.4528.577-2.2003.7718.57
2021-10-1313.828.71510.84312.0488.61
2021-10-1413.8728.7550.5073.4788.63
2021-10-1513.7428.817-0.9375.4078.65
2021-10-1814.1428.8772.9115.0958.66
2021-10-1914.2628.9870.8499.1948.70
2021-10-2014.2629.0480.0005.1898.71
2021-10-2113.8629.117-2.8055.9618.74
2021-10-2213.5529.153-2.2373.1758.75
2021-10-2513.9129.2312.6576.7168.77
2021-10-2614.1129.2921.4385.1768.79
2021-10-2714.1429.3310.2133.3318.80
2021-10-2814.0829.388-0.4244.8808.82
2021-10-2914.4629.4722.6996.9608.84
2021-11-0114.9929.5453.6655.8098.86
2021-11-0214.5529.610-2.9355.4048.88
2021-11-0314.8129.6711.7874.9488.90
2021-11-0414.8529.7100.2703.1748.91
2021-11-0515.1529.7702.0204.7148.93
2021-11-0815.5929.8502.9046.1398.95
2021-11-0915.6429.9290.3216.0948.98
2021-11-1015.429.992-1.5354.9239.00
2021-11-111630.1433.89611.2999.04
2021-11-1216.5330.2513.3137.8139.08
2021-11-1516.830.3291.6335.5669.10
2021-11-1616.830.4260.0006.9649.13
2021-11-1716.4930.477-1.8453.6909.14
2021-11-1815.930.562-3.5786.4289.17
2021-11-1915.830.593-0.6292.3279.18
2021-11-2215.8330.6520.1904.4949.20
2021-11-2316.130.7261.7065.4969.22
2021-11-2415.0230.834-6.7088.6969.25
2021-11-2514.6630.875-2.3973.3299.26
2021-11-2614.8330.9161.1603.2749.27
2021-11-2915.2430.9822.7655.2609.29
2021-11-3015.4131.0191.1152.8879.31
2021-12-0116.0431.1144.0887.0739.33
2021-12-0215.9231.178-0.7484.8009.35
2021-12-0315.1531.286-4.8378.6069.39
2021-12-0614.4131.354-4.8845.6119.41
2021-12-0713.8331.438-4.0257.3569.43
2021-12-0814.0831.4711.8082.7489.44
2021-12-0913.7631.505-2.2732.9839.45
2021-12-1013.9631.5611.4534.7979.47
2021-12-1313.8431.586-0.8602.2219.48
2021-12-141431.6171.1562.6739.49
2021-12-1514.2131.6621.5003.7869.50
2021-12-1614.5931.7172.6744.5049.52
2021-12-1713.7731.804-5.6207.6089.54
2021-12-2013.2631.846-3.7043.7769.55
2021-12-2113.7631.8973.7714.4499.57
2021-12-2213.8231.9220.4362.1809.58
2021-12-2314.1231.9882.1715.5729.60
2021-12-2413.5632.047-3.9665.2419.61
2021-12-271332.122-4.1306.9329.64
2021-12-2812.8532.155-1.1543.0779.65
2021-12-2912.9332.1960.6233.8139.66
2021-12-3012.9232.223-0.0772.4759.67
2021-12-3112.8132.246-0.8512.1679.67
2022-01-0413.4432.3014.9184.9189.69
2022-01-0513.4132.345-0.2233.9439.70
2022-01-0613.7932.4202.8346.4889.73
2022-01-0714.7432.5496.88910.5159.76
2022-01-1015.2632.6463.5287.6669.79
2022-01-1114.732.707-3.6704.9809.81
2022-01-1214.8632.7391.0882.5859.82
2022-01-1315.2532.7902.6243.9709.84
2022-01-1415.4532.8381.3113.7389.85
2022-01-1715.832.9142.2655.7619.87
2022-01-1815.2532.974-3.4814.7479.89
2022-01-1914.9733.013-1.8363.1489.90
2022-01-2014.4233.070-3.6744.7439.92
2022-01-2114.3133.098-0.7632.3589.93
2022-01-2414.0933.140-1.5373.5649.94
2022-01-2513.2933.208-5.6786.1049.96
2022-01-2613.7833.2613.6874.5909.98
2022-01-2713.5633.309-1.5974.2829.99
2022-01-2813.8333.3741.9915.60510.01
2022-02-0713.9933.4071.1572.89210.02
2022-02-0813.9333.450-0.4293.64510.03
2022-02-0913.9733.4750.2872.15410.04
2022-02-1013.8233.496-1.0741.86110.05
2022-02-1113.2533.544-4.1244.34210.06
2022-02-1412.9233.580-2.4913.32110.07
2022-02-1512.9733.6060.3872.39910.08
2022-02-1613.233.6461.7733.70110.09
2022-02-1713.2233.6800.1523.03010.10
2022-02-1813.2333.7020.0762.04210.11
2022-02-2113.133.718-0.9831.43610.12
2022-02-2212.7933.752-2.3663.20610.13
2022-02-2313.2833.8003.8314.30010.14
2022-02-2412.9533.868-2.4856.32510.16
2022-02-2513.1533.8961.5442.54810.17
2022-02-2813.133.932-0.3803.27010.18
2022-03-0113.4333.9592.5192.44310.19
2022-03-0213.4433.9810.0741.93610.19
2022-03-0313.1234.021-2.3813.72010.21
2022-03-0412.4834.078-4.8785.41210.22
2022-03-0711.8934.127-4.7284.96810.24
2022-03-0811.5434.171-2.9444.54210.25
2022-03-0911.5334.236-0.0876.84610.27
2022-03-1011.5334.2650.0003.03610.28
2022-03-1111.5534.3090.1734.51010.29
2022-03-141134.341-4.7623.46310.30
2022-03-1510.634.390-3.6365.63610.32
2022-03-1610.9334.4503.1136.50910.33
2022-03-1711.1334.4811.8303.38510.34
2022-03-1811.1334.5040.0002.42610.35
2022-03-2111.1634.5280.2702.60610.36
2022-03-2211.0834.544-0.7171.70310.36
2022-03-2311.1934.5760.9933.43010.37
2022-03-2411.0334.600-1.4302.68110.38
2022-03-2510.9834.619-0.4532.08510.39
2022-03-2810.7134.649-2.4593.37010.39
2022-03-2910.7134.6670.0001.96110.40
2022-03-3010.834.6810.8401.58710.40
2022-03-3110.6234.713-1.6673.61110.41
2022-04-0110.534.726-1.1301.50710.42
2022-04-0610.3234.755-1.7143.33310.43
2022-04-0710.0834.782-2.3263.19810.43
2022-04-0810.1134.8240.2985.06010.45
2022-04-119.8834.854-2.2753.56110.46
2022-04-129.934.8850.2023.74510.47
2022-04-139.3234.930-5.8595.85910.48
2022-04-149.3234.9490.0002.46810.48
2022-04-159.3534.9760.3223.43310.49
2022-04-189.7135.0153.8504.81310.50
2022-04-199.535.101-2.16310.81410.53
2022-04-209.3935.141-1.1585.15810.54
2022-04-218.9435.177-4.7924.79210.55
2022-04-22935.2060.6713.91510.56
2022-04-258.0435.266-10.6679.00010.58
2022-04-267.8835.305-1.9905.84610.59
2022-04-27835.3601.5238.24910.61
2022-04-287.7835.391-2.7504.87510.62
2022-04-298.1935.4295.2705.52710.63
2022-05-058.4335.4592.9304.27410.64
2022-05-068.2435.472-2.2541.89810.64
2022-05-098.1935.486-0.6072.06310.65
2022-05-108.5135.5443.9078.18110.66
2022-05-118.835.5933.4086.69810.68
2022-05-128.8435.6220.4553.86410.69
2022-05-139.0235.6432.0362.82810.69
2022-05-169.1435.6721.3303.76910.70
2022-05-179.2235.6960.8753.17310.71
2022-05-189.9735.7828.13410.30410.73
2022-05-199.9635.827-0.1005.41610.75
2022-05-209.735.862-2.6104.31710.76
2022-05-239.8735.8901.7533.50510.77
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考