咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 13.9 | 0 | 0 | 0 | 0 |
2019-04-18 | 13.77 | 0.036 | -0.935 | 3.165 | 0.01 |
2019-04-19 | 13.77 | 0.057 | 0.000 | 1.816 | 0.02 |
2019-04-22 | 13.56 | 0.097 | -1.525 | 3.558 | 0.03 |
2019-04-23 | 13.15 | 0.139 | -3.024 | 3.761 | 0.04 |
2019-04-24 | 13.23 | 0.155 | 0.608 | 1.445 | 0.05 |
2019-04-25 | 12.91 | 0.188 | -2.419 | 3.099 | 0.06 |
2019-04-26 | 12.93 | 0.209 | 0.155 | 1.936 | 0.06 |
2019-04-29 | 12.66 | 0.243 | -2.088 | 3.248 | 0.07 |
2019-04-30 | 12.73 | 0.266 | 0.553 | 2.133 | 0.08 |
2019-05-06 | 12.03 | 0.327 | -5.499 | 6.127 | 0.10 |
2019-05-07 | 12.27 | 0.360 | 1.995 | 3.242 | 0.11 |
2019-05-08 | 12.48 | 0.415 | 1.711 | 5.297 | 0.12 |
2019-05-09 | 12.56 | 0.439 | 0.641 | 2.244 | 0.13 |
2019-05-10 | 12.79 | 0.472 | 1.831 | 3.105 | 0.14 |
2019-05-13 | 12.68 | 0.497 | -0.860 | 2.424 | 0.15 |
2019-05-14 | 12.62 | 0.518 | -0.473 | 1.972 | 0.16 |
2019-05-15 | 12.84 | 0.549 | 1.743 | 2.853 | 0.16 |
2019-05-16 | 12.68 | 0.565 | -1.246 | 1.558 | 0.17 |
2019-05-17 | 12.54 | 0.602 | -1.104 | 3.549 | 0.18 |
2019-05-20 | 12.1 | 0.649 | -3.509 | 4.625 | 0.19 |
2019-05-21 | 12.19 | 0.677 | 0.744 | 2.810 | 0.20 |
2019-05-22 | 12.43 | 0.719 | 1.969 | 4.020 | 0.22 |
2019-05-23 | 12.31 | 0.747 | -0.965 | 2.735 | 0.22 |
2019-05-24 | 12.43 | 0.772 | 0.975 | 2.356 | 0.23 |
2019-05-27 | 12.53 | 0.800 | 0.805 | 2.735 | 0.24 |
2019-05-28 | 12.52 | 0.817 | -0.080 | 1.596 | 0.25 |
2019-05-29 | 12.47 | 0.834 | -0.399 | 1.677 | 0.25 |
2019-05-30 | 12.44 | 0.853 | -0.241 | 1.844 | 0.26 |
2019-05-31 | 12.57 | 0.873 | 1.045 | 1.849 | 0.26 |
2019-06-03 | 12.71 | 0.907 | 1.114 | 3.262 | 0.27 |
2019-06-04 | 12.6 | 0.926 | -0.865 | 1.810 | 0.28 |
2019-06-05 | 12.63 | 0.958 | 0.238 | 3.016 | 0.29 |
2019-06-06 | 12.58 | 0.982 | -0.396 | 2.296 | 0.29 |
2019-06-10 | 12.58 | 1.001 | 0.000 | 1.828 | 0.30 |
2019-06-11 | 12.85 | 1.029 | 2.146 | 2.623 | 0.31 |
2019-06-12 | 12.7 | 1.043 | -1.167 | 1.323 | 0.31 |
2019-06-13 | 12.43 | 1.071 | -2.126 | 2.677 | 0.32 |
2019-06-14 | 12.41 | 1.096 | -0.161 | 2.414 | 0.33 |
2019-06-17 | 12.21 | 1.111 | -1.612 | 1.450 | 0.33 |
2019-06-18 | 12.22 | 1.121 | 0.082 | 0.983 | 0.34 |
2019-06-19 | 12.23 | 1.144 | 0.082 | 2.291 | 0.34 |
2019-06-20 | 12.35 | 1.163 | 0.981 | 1.799 | 0.35 |
2019-06-21 | 12.45 | 1.176 | 0.810 | 1.296 | 0.35 |
2019-06-24 | 12.37 | 1.190 | -0.643 | 1.365 | 0.36 |
2019-06-25 | 12.4 | 1.205 | 0.243 | 1.455 | 0.36 |
2019-06-26 | 12.41 | 1.220 | 0.081 | 1.452 | 0.37 |
2019-06-27 | 12.35 | 1.233 | -0.483 | 1.209 | 0.37 |
2019-06-28 | 12.11 | 1.266 | -1.943 | 3.320 | 0.38 |
2019-07-01 | 12.41 | 1.289 | 2.477 | 2.230 | 0.39 |
2019-07-02 | 12.46 | 1.313 | 0.403 | 2.337 | 0.39 |
2019-07-03 | 12.41 | 1.328 | -0.401 | 1.445 | 0.40 |
2019-07-04 | 12.43 | 1.343 | 0.161 | 1.370 | 0.40 |
2019-07-05 | 12.48 | 1.355 | 0.402 | 1.207 | 0.41 |
2019-07-08 | 12.2 | 1.386 | -2.244 | 3.045 | 0.42 |
2019-07-09 | 12.03 | 1.412 | -1.393 | 2.541 | 0.42 |
2019-07-10 | 11.77 | 1.438 | -2.161 | 2.743 | 0.43 |
2019-07-11 | 11.72 | 1.461 | -0.425 | 2.294 | 0.44 |
2019-07-12 | 11.59 | 1.497 | -1.109 | 3.754 | 0.45 |
2019-07-15 | 11.69 | 1.541 | 0.863 | 4.487 | 0.46 |
2019-07-16 | 11.56 | 1.556 | -1.112 | 1.540 | 0.47 |
2019-07-17 | 11.71 | 1.578 | 1.298 | 2.249 | 0.47 |
2019-07-18 | 11.7 | 1.598 | -0.085 | 2.050 | 0.48 |
2019-07-19 | 11.76 | 1.611 | 0.513 | 1.368 | 0.48 |
2019-07-22 | 11.53 | 1.636 | -1.956 | 2.551 | 0.49 |
2019-07-23 | 11.64 | 1.649 | 0.954 | 1.388 | 0.49 |
2019-07-24 | 11.94 | 1.677 | 2.577 | 2.835 | 0.50 |
2019-07-25 | 11.91 | 1.692 | -0.251 | 1.508 | 0.51 |
2019-07-26 | 11.9 | 1.708 | -0.084 | 1.595 | 0.51 |
2019-07-29 | 12.18 | 1.743 | 2.353 | 3.445 | 0.52 |
2019-07-30 | 11.92 | 1.771 | -2.135 | 2.874 | 0.53 |
2019-07-31 | 11.74 | 1.794 | -1.510 | 2.349 | 0.54 |
2019-08-01 | 11.6 | 1.814 | -1.193 | 2.044 | 0.54 |
2019-08-02 | 11.21 | 1.855 | -3.362 | 4.397 | 0.56 |
2019-08-05 | 11.16 | 1.879 | -0.446 | 2.498 | 0.56 |
2019-08-06 | 11 | 1.906 | -1.434 | 3.047 | 0.57 |
2019-08-07 | 11 | 1.930 | 0.000 | 2.545 | 0.58 |
2019-08-08 | 11.02 | 1.951 | 0.182 | 2.364 | 0.59 |
2019-08-09 | 11 | 1.971 | -0.181 | 2.087 | 0.59 |
2019-08-12 | 11.09 | 2.021 | 0.818 | 5.455 | 0.61 |
2019-08-13 | 11.18 | 2.054 | 0.812 | 3.517 | 0.62 |
2019-08-14 | 11.09 | 2.065 | -0.805 | 1.163 | 0.62 |
2019-08-15 | 11.06 | 2.095 | -0.271 | 3.336 | 0.63 |
2019-08-16 | 10.92 | 2.116 | -1.266 | 2.260 | 0.63 |
2019-08-19 | 11.19 | 2.143 | 2.473 | 2.930 | 0.64 |
2019-08-20 | 11.48 | 2.176 | 2.592 | 3.396 | 0.65 |
2019-08-21 | 11.21 | 2.199 | -2.352 | 2.526 | 0.66 |
2019-08-22 | 11.35 | 2.216 | 1.249 | 1.784 | 0.66 |
2019-08-23 | 11.37 | 2.236 | 0.176 | 2.115 | 0.67 |
2019-08-26 | 11.37 | 2.275 | 0.000 | 4.134 | 0.68 |
2019-08-27 | 11.72 | 2.305 | 3.078 | 3.078 | 0.69 |
2019-08-28 | 11.69 | 2.339 | -0.256 | 3.413 | 0.70 |
2019-08-29 | 11.56 | 2.360 | -1.112 | 2.224 | 0.71 |
2019-08-30 | 11.29 | 2.394 | -2.336 | 3.633 | 0.72 |
2019-09-02 | 11.45 | 2.417 | 1.417 | 2.391 | 0.73 |
2019-09-03 | 11.34 | 2.446 | -0.961 | 3.057 | 0.73 |
2019-09-04 | 11.44 | 2.467 | 0.882 | 2.205 | 0.74 |
2019-09-05 | 11.45 | 2.485 | 0.087 | 1.836 | 0.75 |
2019-09-06 | 11.27 | 2.523 | -1.572 | 4.105 | 0.76 |
2019-09-09 | 11.54 | 2.544 | 2.396 | 2.130 | 0.76 |
2019-09-10 | 11.11 | 2.596 | -3.726 | 5.633 | 0.78 |
2019-09-11 | 10.97 | 2.616 | -1.260 | 2.250 | 0.78 |
2019-09-12 | 11.04 | 2.641 | 0.638 | 2.644 | 0.79 |
2019-09-16 | 12.14 | 2.742 | 9.964 | 10.054 | 0.82 |
2019-09-17 | 11.97 | 2.783 | -1.400 | 4.036 | 0.83 |
2019-09-18 | 11.95 | 2.799 | -0.167 | 1.671 | 0.84 |
2019-09-19 | 12.1 | 2.823 | 1.255 | 2.343 | 0.85 |
2019-09-20 | 11.94 | 2.865 | -1.322 | 4.215 | 0.86 |
2019-09-23 | 11.96 | 2.898 | 0.168 | 3.350 | 0.87 |
2019-09-24 | 11.85 | 2.926 | -0.920 | 2.843 | 0.88 |
2019-09-25 | 11.65 | 2.952 | -1.688 | 2.616 | 0.89 |
2019-09-26 | 11.33 | 3.009 | -2.747 | 6.094 | 0.90 |
2019-09-27 | 11.3 | 3.037 | -0.265 | 3.001 | 0.91 |
2019-09-30 | 11.23 | 3.052 | -0.619 | 1.593 | 0.92 |
2019-10-08 | 11.3 | 3.078 | 0.623 | 2.760 | 0.92 |
2019-10-09 | 11.64 | 3.119 | 3.009 | 4.159 | 0.94 |
2019-10-10 | 11.63 | 3.145 | -0.086 | 2.749 | 0.94 |
2019-10-11 | 11.39 | 3.170 | -2.064 | 2.580 | 0.95 |
2019-10-14 | 11.44 | 3.186 | 0.439 | 1.668 | 0.96 |
2019-10-15 | 11.09 | 3.220 | -3.059 | 3.671 | 0.97 |
2019-10-16 | 10.94 | 3.238 | -1.353 | 1.984 | 0.97 |
2019-10-17 | 10.9 | 3.250 | -0.366 | 1.371 | 0.98 |
2019-10-18 | 10.66 | 3.284 | -2.202 | 3.853 | 0.99 |
2019-10-21 | 10.58 | 3.308 | -0.750 | 2.627 | 0.99 |
2019-10-22 | 10.65 | 3.322 | 0.662 | 1.607 | 1.00 |
2019-10-23 | 10.59 | 3.334 | -0.563 | 1.408 | 1.00 |
2019-10-24 | 10.6 | 3.348 | 0.094 | 1.511 | 1.00 |
2019-10-25 | 10.63 | 3.355 | 0.283 | 0.849 | 1.01 |
2019-10-28 | 10.35 | 3.403 | -2.634 | 5.550 | 1.02 |
2019-10-29 | 10.2 | 3.424 | -1.449 | 2.512 | 1.03 |
2019-10-30 | 10.12 | 3.434 | -0.784 | 1.176 | 1.03 |
2019-10-31 | 10.07 | 3.449 | -0.494 | 1.779 | 1.03 |
2019-11-01 | 9.97 | 3.477 | -0.993 | 3.376 | 1.04 |
2019-11-04 | 9.91 | 3.491 | -0.602 | 1.705 | 1.05 |
2019-11-05 | 9.79 | 3.509 | -1.211 | 2.119 | 1.05 |
2019-11-06 | 9.79 | 3.524 | 0.000 | 1.941 | 1.06 |
2019-11-07 | 9.82 | 3.538 | 0.306 | 1.634 | 1.06 |
2019-11-08 | 9.89 | 3.547 | 0.713 | 1.120 | 1.06 |
2019-11-11 | 9.62 | 3.575 | -2.730 | 3.539 | 1.07 |
2019-11-12 | 9.9 | 3.611 | 2.911 | 4.262 | 1.08 |
2019-11-13 | 10.29 | 3.661 | 3.939 | 5.859 | 1.10 |
2019-11-14 | 10.37 | 3.689 | 0.777 | 3.207 | 1.11 |
2019-11-15 | 10.25 | 3.715 | -1.157 | 3.086 | 1.11 |
2019-11-18 | 10.13 | 3.736 | -1.171 | 2.537 | 1.12 |
2019-11-19 | 10.18 | 3.757 | 0.494 | 2.468 | 1.13 |
2019-11-20 | 10.09 | 3.768 | -0.884 | 1.277 | 1.13 |
2019-11-21 | 10.08 | 3.774 | -0.099 | 0.694 | 1.13 |
2019-11-22 | 9.89 | 3.803 | -1.885 | 3.571 | 1.14 |
2019-11-25 | 9.91 | 3.812 | 0.202 | 1.011 | 1.14 |
2019-11-26 | 9.91 | 3.821 | 0.000 | 1.110 | 1.15 |
2019-11-27 | 9.78 | 3.833 | -1.312 | 1.514 | 1.15 |
2019-11-28 | 9.64 | 3.848 | -1.431 | 1.840 | 1.15 |
2019-11-29 | 9.67 | 3.857 | 0.311 | 1.141 | 1.16 |
2019-12-02 | 9.84 | 3.871 | 1.758 | 1.655 | 1.16 |
2019-12-03 | 10.09 | 3.903 | 2.541 | 3.862 | 1.17 |
2019-12-04 | 10.19 | 3.928 | 0.991 | 2.874 | 1.18 |
2019-12-05 | 10.29 | 3.944 | 0.981 | 1.865 | 1.18 |
2019-12-06 | 10.23 | 3.954 | -0.583 | 1.263 | 1.19 |
2019-12-09 | 10.38 | 3.979 | 1.466 | 2.835 | 1.19 |
2019-12-10 | 10.38 | 4.000 | 0.000 | 2.505 | 1.20 |
2019-12-11 | 10.41 | 4.020 | 0.289 | 2.216 | 1.21 |
2019-12-12 | 10.37 | 4.031 | -0.384 | 1.345 | 1.21 |
2019-12-13 | 10.59 | 4.063 | 2.122 | 3.568 | 1.22 |
2019-12-16 | 10.53 | 4.077 | -0.567 | 1.605 | 1.22 |
2019-12-17 | 10.55 | 4.089 | 0.190 | 1.425 | 1.23 |
2019-12-18 | 10.47 | 4.103 | -0.758 | 1.611 | 1.23 |
2019-12-19 | 10.75 | 4.139 | 2.674 | 3.916 | 1.24 |
2019-12-20 | 10.97 | 4.179 | 2.047 | 4.465 | 1.25 |
2019-12-23 | 10.86 | 4.209 | -1.003 | 3.282 | 1.26 |
2019-12-24 | 10.76 | 4.229 | -0.921 | 2.210 | 1.27 |
2019-12-25 | 11.16 | 4.276 | 3.717 | 5.112 | 1.28 |
2019-12-26 | 11.1 | 4.296 | -0.538 | 2.151 | 1.29 |
2019-12-27 | 10.99 | 4.328 | -0.991 | 3.423 | 1.30 |
2019-12-30 | 11.19 | 4.362 | 1.820 | 3.731 | 1.31 |
2019-12-31 | 11.19 | 4.376 | 0.000 | 1.430 | 1.31 |
2020-01-02 | 11.27 | 4.395 | 0.715 | 2.055 | 1.32 |
2020-01-03 | 11.02 | 4.428 | -2.218 | 3.549 | 1.33 |
2020-01-06 | 11.4 | 4.536 | 4.396 | 11.447 | 1.36 |
2020-01-07 | 11.35 | 4.561 | -0.439 | 2.632 | 1.37 |
2020-01-08 | 11.81 | 4.628 | 4.053 | 6.784 | 1.39 |
2020-01-09 | 11.83 | 4.668 | 0.169 | 4.064 | 1.40 |
2020-01-10 | 12.1 | 4.707 | 2.282 | 3.888 | 1.41 |
2020-01-13 | 12.1 | 4.735 | 0.000 | 2.727 | 1.42 |
2020-01-14 | 12.1 | 4.762 | 0.000 | 2.727 | 1.43 |
2020-01-15 | 12.07 | 4.781 | -0.248 | 1.901 | 1.43 |
2020-01-16 | 11.8 | 4.809 | -2.237 | 2.817 | 1.44 |
2020-01-17 | 11.6 | 4.841 | -1.695 | 3.305 | 1.45 |
2020-01-20 | 11.58 | 4.866 | -0.172 | 2.586 | 1.46 |
2020-01-21 | 11.24 | 4.912 | -2.936 | 4.922 | 1.47 |
2020-01-22 | 11.3 | 4.986 | 0.534 | 7.829 | 1.50 |
2020-01-23 | 10.72 | 5.048 | -5.133 | 6.903 | 1.51 |
2020-02-03 | 9.64 | 5.048 | -10.075 | 0.000 | 1.51 |
2020-02-04 | 10 | 5.122 | 3.734 | 8.921 | 1.54 |
2020-02-05 | 10.27 | 5.183 | 2.700 | 7.100 | 1.55 |
2020-02-06 | 10.8 | 5.226 | 5.161 | 4.869 | 1.57 |
2020-02-07 | 11.6 | 5.332 | 7.407 | 10.926 | 1.60 |
2020-02-10 | 12.28 | 5.410 | 5.862 | 7.586 | 1.62 |
2020-02-11 | 12.22 | 5.463 | -0.489 | 5.212 | 1.64 |
2020-02-12 | 12.22 | 5.485 | 0.000 | 2.209 | 1.65 |
2020-02-13 | 12.1 | 5.514 | -0.982 | 2.864 | 1.65 |
2020-02-14 | 11.81 | 5.545 | -2.397 | 3.140 | 1.66 |
2020-02-17 | 12 | 5.582 | 1.609 | 3.641 | 1.67 |
2020-02-18 | 12.67 | 5.659 | 5.583 | 7.333 | 1.70 |
2020-02-19 | 13.17 | 5.767 | 3.946 | 9.866 | 1.73 |
2020-02-20 | 13.63 | 5.820 | 3.493 | 4.632 | 1.75 |
2020-02-21 | 13.41 | 5.872 | -1.614 | 4.696 | 1.76 |
2020-02-24 | 14.07 | 5.945 | 4.922 | 6.189 | 1.78 |
2020-02-25 | 14.04 | 6.006 | -0.213 | 5.259 | 1.80 |
2020-02-26 | 13.43 | 6.045 | -4.345 | 3.490 | 1.81 |
2020-02-27 | 13.65 | 6.088 | 1.638 | 3.723 | 1.83 |
2020-02-28 | 12.71 | 6.133 | -6.886 | 4.249 | 1.84 |
2020-03-02 | 13.14 | 6.192 | 3.383 | 5.429 | 1.86 |
2020-03-03 | 13.14 | 6.251 | 0.000 | 5.327 | 1.88 |
2020-03-04 | 12.78 | 6.296 | -2.740 | 4.262 | 1.89 |
2020-03-05 | 13.02 | 6.333 | 1.878 | 3.443 | 1.90 |
2020-03-06 | 12.77 | 6.355 | -1.920 | 1.997 | 1.91 |
2020-03-09 | 12.15 | 6.417 | -4.855 | 6.186 | 1.93 |
2020-03-10 | 12.33 | 6.485 | 1.481 | 6.584 | 1.95 |
2020-03-11 | 12.48 | 6.532 | 1.217 | 4.542 | 1.96 |
2020-03-12 | 12.29 | 6.572 | -1.522 | 3.846 | 1.97 |
2020-03-13 | 12.9 | 6.698 | 4.963 | 11.798 | 2.01 |
2020-03-16 | 11.8 | 6.786 | -8.527 | 8.915 | 2.04 |
2020-03-17 | 11.8 | 6.869 | 0.000 | 8.475 | 2.06 |
2020-03-18 | 11.75 | 6.910 | -0.424 | 4.153 | 2.07 |
2020-03-19 | 11.39 | 6.966 | -3.064 | 5.872 | 2.09 |
2020-03-20 | 11.4 | 7.002 | 0.088 | 3.775 | 2.10 |
2020-03-23 | 10.33 | 7.062 | -9.386 | 7.018 | 2.12 |
2020-03-24 | 10.36 | 7.120 | 0.290 | 6.680 | 2.14 |
2020-03-25 | 10.7 | 7.165 | 3.282 | 5.116 | 2.15 |
2020-03-26 | 10.48 | 7.206 | -2.056 | 4.673 | 2.16 |
2020-03-27 | 10.3 | 7.246 | -1.718 | 4.676 | 2.17 |
2020-03-30 | 10.2 | 7.291 | -0.971 | 5.243 | 2.19 |
2020-03-31 | 10.13 | 7.328 | -0.686 | 4.412 | 2.20 |
2020-04-01 | 10 | 7.354 | -1.283 | 3.159 | 2.21 |
2020-04-02 | 10.12 | 7.378 | 1.200 | 2.800 | 2.21 |
2020-04-03 | 9.96 | 7.397 | -1.581 | 2.273 | 2.22 |
2020-04-07 | 10.27 | 7.417 | 3.112 | 2.309 | 2.22 |
2020-04-08 | 10.05 | 7.436 | -2.142 | 2.337 | 2.23 |
2020-04-09 | 10.09 | 7.461 | 0.398 | 2.985 | 2.24 |
2020-04-10 | 9.95 | 7.498 | -1.388 | 4.460 | 2.25 |
2020-04-13 | 9.61 | 7.522 | -3.417 | 3.015 | 2.26 |
2020-04-14 | 9.95 | 7.553 | 3.538 | 3.746 | 2.27 |
2020-04-15 | 9.85 | 7.576 | -1.005 | 2.714 | 2.27 |
2020-04-16 | 9.9 | 7.595 | 0.508 | 2.335 | 2.28 |
2020-04-17 | 10.02 | 7.616 | 1.212 | 2.525 | 2.28 |
2020-04-20 | 10.24 | 7.644 | 2.196 | 3.293 | 2.29 |
2020-04-21 | 9.93 | 7.678 | -3.027 | 4.102 | 2.30 |
2020-04-22 | 9.82 | 7.699 | -1.108 | 2.518 | 2.31 |
2020-04-23 | 9.73 | 7.713 | -0.916 | 1.731 | 2.31 |
2020-04-24 | 9.74 | 7.726 | 0.103 | 1.644 | 2.32 |
2020-04-27 | 9.56 | 7.751 | -1.848 | 3.080 | 2.33 |
2020-04-28 | 9.26 | 7.799 | -3.138 | 6.276 | 2.34 |
2020-04-29 | 9.56 | 7.833 | 3.240 | 4.212 | 2.35 |
2020-04-30 | 9.83 | 7.875 | 2.824 | 5.126 | 2.36 |
2020-05-06 | 9.85 | 7.893 | 0.203 | 2.238 | 2.37 |
2020-05-07 | 10.22 | 7.935 | 3.756 | 4.975 | 2.38 |
2020-05-08 | 10.18 | 7.952 | -0.391 | 1.957 | 2.39 |
2020-05-11 | 10.37 | 7.972 | 1.866 | 2.358 | 2.39 |
2020-05-12 | 10.22 | 7.995 | -1.446 | 2.604 | 2.40 |
2020-05-13 | 10.34 | 8.014 | 1.174 | 2.250 | 2.40 |
2020-05-14 | 10.33 | 8.032 | -0.097 | 2.128 | 2.41 |
2020-05-15 | 10.07 | 8.075 | -2.517 | 5.131 | 2.42 |
2020-05-18 | 9.81 | 8.112 | -2.582 | 4.469 | 2.43 |
2020-05-19 | 9.86 | 8.132 | 0.510 | 2.446 | 2.44 |
2020-05-20 | 9.81 | 8.148 | -0.507 | 1.927 | 2.44 |
2020-05-21 | 9.68 | 8.161 | -1.325 | 1.631 | 2.45 |
2020-05-22 | 9.65 | 8.177 | -0.310 | 2.066 | 2.45 |
2020-05-25 | 9.78 | 8.193 | 1.347 | 1.865 | 2.46 |
2020-05-26 | 9.84 | 8.204 | 0.613 | 1.431 | 2.46 |
2020-05-27 | 10.23 | 8.261 | 3.963 | 6.606 | 2.48 |
2020-05-28 | 10.18 | 8.299 | -0.489 | 4.497 | 2.49 |
2020-05-29 | 10.42 | 8.339 | 2.358 | 4.617 | 2.50 |
2020-06-01 | 10.88 | 8.406 | 4.415 | 7.390 | 2.52 |
2020-06-02 | 11.21 | 8.457 | 3.033 | 5.515 | 2.54 |
2020-06-03 | 11 | 8.497 | -1.873 | 4.282 | 2.55 |
2020-06-04 | 11.23 | 8.529 | 2.091 | 3.455 | 2.56 |
2020-06-05 | 11.02 | 8.568 | -1.870 | 4.274 | 2.57 |
2020-06-08 | 11.04 | 8.594 | 0.181 | 2.813 | 2.58 |
2020-06-09 | 11.1 | 8.618 | 0.543 | 2.536 | 2.59 |
2020-06-10 | 11.57 | 8.669 | 4.234 | 5.315 | 2.60 |
2020-06-11 | 11.91 | 8.731 | 2.939 | 6.309 | 2.62 |
2020-06-12 | 12.06 | 8.771 | 1.259 | 3.946 | 2.63 |
2020-06-15 | 11.34 | 8.850 | -5.970 | 8.292 | 2.65 |
2020-06-16 | 11.59 | 8.881 | 2.205 | 3.263 | 2.66 |
2020-06-17 | 11.38 | 8.923 | -1.812 | 4.400 | 2.68 |
2020-06-18 | 11.21 | 8.946 | -1.494 | 2.460 | 2.68 |
2020-06-19 | 11.24 | 8.969 | 0.268 | 2.498 | 2.69 |
2020-06-22 | 11.18 | 8.991 | -0.534 | 2.313 | 2.70 |
2020-06-23 | 11.02 | 9.016 | -1.431 | 2.773 | 2.70 |
2020-06-24 | 10.96 | 9.052 | -0.544 | 3.902 | 2.72 |
2020-06-29 | 10.57 | 9.081 | -3.558 | 3.285 | 2.72 |
2020-06-30 | 10.53 | 9.110 | -0.378 | 3.311 | 2.73 |
2020-07-01 | 10.62 | 9.133 | 0.855 | 2.659 | 2.74 |
2020-07-02 | 10.85 | 9.175 | 2.166 | 4.614 | 2.75 |
2020-07-03 | 11.94 | 9.263 | 10.046 | 8.848 | 2.78 |
2020-07-06 | 13.13 | 9.325 | 9.966 | 5.695 | 2.80 |
2020-07-07 | 12.92 | 9.411 | -1.599 | 7.997 | 2.82 |
2020-07-08 | 12.75 | 9.454 | -1.316 | 4.025 | 2.84 |
2020-07-09 | 12.59 | 9.492 | -1.255 | 3.608 | 2.85 |
2020-07-10 | 12.87 | 9.549 | 2.224 | 5.322 | 2.86 |
2020-07-13 | 13.26 | 9.625 | 3.837 | 6.891 | 2.89 |
2020-07-14 | 13.49 | 9.689 | 1.735 | 5.656 | 2.91 |
2020-07-15 | 12.56 | 9.778 | -6.894 | 8.525 | 2.93 |
2020-07-16 | 11.83 | 9.852 | -5.812 | 7.484 | 2.96 |
2020-07-17 | 12.22 | 9.915 | 3.297 | 6.171 | 2.97 |
2020-07-20 | 12.55 | 9.953 | 2.700 | 3.682 | 2.99 |
2020-07-21 | 12.61 | 9.993 | 0.478 | 3.745 | 3.00 |
2020-07-22 | 12.72 | 10.034 | 0.872 | 3.886 | 3.01 |
2020-07-23 | 12.6 | 10.065 | -0.943 | 2.987 | 3.02 |
2020-07-24 | 12.05 | 10.118 | -4.365 | 5.238 | 3.04 |
2020-07-27 | 11.89 | 10.153 | -1.328 | 3.568 | 3.05 |
2020-07-28 | 12.04 | 10.223 | 1.262 | 6.981 | 3.07 |
2020-07-29 | 12.36 | 10.281 | 2.658 | 5.648 | 3.08 |
2020-07-30 | 13.13 | 10.369 | 6.230 | 8.010 | 3.11 |
2020-07-31 | 13 | 10.413 | -0.990 | 4.037 | 3.12 |
2020-08-03 | 13.14 | 10.446 | 1.077 | 3.000 | 3.13 |
2020-08-04 | 13.57 | 10.514 | 3.272 | 6.012 | 3.15 |
2020-08-05 | 13.35 | 10.536 | -1.621 | 2.063 | 3.16 |
2020-08-06 | 13.18 | 10.578 | -1.273 | 3.745 | 3.17 |
2020-08-07 | 13.03 | 10.611 | -1.138 | 3.111 | 3.18 |
2020-08-10 | 13.04 | 10.646 | 0.077 | 3.147 | 3.19 |
2020-08-11 | 12.74 | 10.680 | -2.301 | 3.221 | 3.20 |
2020-08-12 | 12.45 | 10.731 | -2.276 | 4.945 | 3.22 |
2020-08-13 | 12.62 | 10.762 | 1.365 | 2.972 | 3.23 |
2020-08-14 | 12.57 | 10.792 | -0.396 | 2.853 | 3.24 |
2020-08-17 | 12.76 | 10.830 | 1.512 | 3.580 | 3.25 |
2020-08-18 | 13.42 | 10.926 | 5.172 | 8.542 | 3.28 |
2020-08-19 | 13.6 | 10.977 | 1.341 | 4.471 | 3.29 |
2020-08-20 | 13.49 | 11.015 | -0.809 | 3.456 | 3.30 |
2020-08-21 | 13.9 | 11.060 | 3.039 | 3.855 | 3.32 |
2020-08-24 | 13.71 | 11.134 | -1.367 | 6.475 | 3.34 |
2020-08-25 | 13.71 | 11.181 | 0.000 | 4.158 | 3.35 |
2020-08-26 | 13.5 | 11.231 | -1.532 | 4.376 | 3.37 |
2020-08-27 | 14.17 | 11.338 | 4.963 | 9.111 | 3.40 |
2020-08-28 | 14.38 | 11.402 | 1.482 | 5.293 | 3.42 |
2020-08-31 | 14.35 | 11.435 | -0.209 | 2.782 | 3.43 |
2020-09-01 | 15.15 | 11.536 | 5.575 | 8.014 | 3.46 |
2020-09-02 | 15.94 | 11.694 | 5.215 | 11.881 | 3.51 |
2020-09-03 | 16.16 | 11.809 | 1.380 | 8.532 | 3.54 |
2020-09-04 | 16.65 | 11.922 | 3.032 | 8.168 | 3.58 |
2020-09-07 | 17.2 | 12.056 | 3.303 | 9.309 | 3.62 |
2020-09-08 | 16.8 | 12.144 | -2.326 | 6.337 | 3.64 |
2020-09-09 | 16.25 | 12.233 | -3.274 | 6.548 | 3.67 |
2020-09-10 | 15.72 | 12.338 | -3.262 | 8.000 | 3.70 |
2020-09-11 | 16.33 | 12.445 | 3.880 | 7.888 | 3.73 |
2020-09-14 | 16.45 | 12.516 | 0.735 | 5.144 | 3.75 |
2020-09-15 | 17.18 | 12.616 | 4.438 | 6.991 | 3.78 |
2020-09-16 | 16.89 | 12.685 | -1.688 | 4.889 | 3.81 |
2020-09-17 | 17.53 | 12.765 | 3.789 | 5.506 | 3.83 |
2020-09-18 | 17.27 | 12.832 | -1.483 | 4.678 | 3.85 |
2020-09-21 | 16.76 | 12.911 | -2.953 | 5.617 | 3.87 |
2020-09-22 | 16.15 | 12.977 | -3.640 | 4.893 | 3.89 |
2020-09-23 | 16.19 | 13.028 | 0.248 | 3.839 | 3.91 |
2020-09-24 | 15.4 | 13.120 | -4.880 | 7.103 | 3.94 |
2020-09-25 | 15.28 | 13.204 | -0.779 | 6.623 | 3.96 |
2020-09-28 | 15.63 | 13.276 | 2.291 | 5.563 | 3.98 |
2020-09-29 | 15.26 | 13.341 | -2.367 | 5.054 | 4.00 |
2020-09-30 | 15.04 | 13.383 | -1.442 | 3.342 | 4.01 |
2020-10-09 | 15.6 | 13.436 | 3.723 | 4.122 | 4.03 |
2020-10-12 | 16.56 | 13.538 | 6.154 | 7.372 | 4.06 |
2020-10-13 | 17.32 | 13.656 | 4.589 | 8.152 | 4.10 |
2020-10-14 | 17.11 | 13.713 | -1.212 | 4.042 | 4.11 |
2020-10-15 | 17.11 | 13.776 | 0.000 | 4.383 | 4.13 |
2020-10-16 | 16.55 | 13.851 | -3.273 | 5.494 | 4.16 |
2020-10-19 | 16.05 | 13.933 | -3.021 | 6.103 | 4.18 |
2020-10-20 | 15.89 | 13.997 | -0.997 | 4.860 | 4.20 |
2020-10-21 | 16.18 | 14.143 | 1.825 | 10.761 | 4.24 |
2020-10-22 | 15.82 | 14.233 | -2.225 | 6.860 | 4.27 |
2020-10-23 | 15.39 | 14.287 | -2.718 | 4.235 | 4.29 |
2020-10-26 | 15.73 | 14.391 | 2.209 | 7.927 | 4.32 |
2020-10-27 | 15.72 | 14.432 | -0.064 | 3.115 | 4.33 |
2020-10-28 | 16.2 | 14.502 | 3.053 | 5.216 | 4.35 |
2020-10-29 | 16.97 | 14.632 | 4.753 | 9.198 | 4.39 |
2020-10-30 | 16.58 | 14.716 | -2.298 | 6.070 | 4.41 |
2020-11-02 | 16.28 | 14.805 | -1.809 | 6.514 | 4.44 |
2020-11-03 | 15.7 | 14.879 | -3.563 | 5.651 | 4.46 |
2020-11-04 | 17.36 | 15.077 | 10.573 | 13.694 | 4.52 |
2020-11-05 | 19.61 | 15.385 | 12.961 | 18.836 | 4.62 |
2020-11-06 | 18.42 | 15.471 | -6.068 | 5.609 | 4.64 |
2020-11-09 | 18.76 | 15.563 | 1.846 | 5.917 | 4.67 |
2020-11-10 | 18.14 | 15.637 | -3.305 | 4.851 | 4.69 |
2020-11-11 | 17.08 | 15.751 | -5.843 | 8.049 | 4.73 |
2020-11-12 | 17.92 | 15.869 | 4.918 | 7.904 | 4.76 |
2020-11-13 | 18.62 | 15.968 | 3.906 | 6.362 | 4.79 |
2020-11-16 | 18.36 | 16.047 | -1.396 | 5.156 | 4.81 |
2020-11-17 | 18.01 | 16.177 | -1.906 | 8.715 | 4.85 |
2020-11-18 | 17.65 | 16.257 | -1.999 | 5.386 | 4.88 |
2020-11-19 | 19 | 16.430 | 7.649 | 10.935 | 4.93 |
2020-11-20 | 19.01 | 16.528 | 0.053 | 6.211 | 4.96 |
2020-11-23 | 20.27 | 16.775 | 6.628 | 14.624 | 5.03 |
2020-11-24 | 19.5 | 16.891 | -3.799 | 7.153 | 5.07 |
2020-11-25 | 18.83 | 16.974 | -3.436 | 5.282 | 5.09 |
2020-11-26 | 18.45 | 17.032 | -2.018 | 3.771 | 5.11 |
2020-11-27 | 17.33 | 17.164 | -6.070 | 9.106 | 5.15 |
2020-11-30 | 16.86 | 17.259 | -2.712 | 6.751 | 5.18 |
2020-12-01 | 17.1 | 17.316 | 1.423 | 4.033 | 5.19 |
2020-12-02 | 16.52 | 17.391 | -3.392 | 5.439 | 5.22 |
2020-12-03 | 16.39 | 17.432 | -0.787 | 2.966 | 5.23 |
2020-12-04 | 15.9 | 17.491 | -2.990 | 4.515 | 5.25 |
2020-12-07 | 16.55 | 17.579 | 4.088 | 6.352 | 5.27 |
2020-12-08 | 17.6 | 17.728 | 6.344 | 10.151 | 5.32 |
2020-12-09 | 16.82 | 17.827 | -4.432 | 7.045 | 5.35 |
2020-12-10 | 16.26 | 17.880 | -3.329 | 3.924 | 5.36 |
2020-12-11 | 16.58 | 17.935 | 1.968 | 3.998 | 5.38 |
2020-12-14 | 17.31 | 18.082 | 4.403 | 10.193 | 5.42 |
2020-12-15 | 17.42 | 18.137 | 0.635 | 3.755 | 5.44 |
2020-12-16 | 17.01 | 18.200 | -2.354 | 4.478 | 5.46 |
2020-12-17 | 17.3 | 18.264 | 1.705 | 4.468 | 5.48 |
2020-12-18 | 17.09 | 18.314 | -1.214 | 3.468 | 5.49 |
2020-12-21 | 16.56 | 18.376 | -3.101 | 4.506 | 5.51 |
2020-12-22 | 16.12 | 18.454 | -2.657 | 5.797 | 5.54 |
2020-12-23 | 16.27 | 18.527 | 0.931 | 5.397 | 5.56 |
2020-12-24 | 15.6 | 18.593 | -4.118 | 5.040 | 5.58 |
2020-12-25 | 15.71 | 18.651 | 0.705 | 4.487 | 5.60 |
2020-12-28 | 15.9 | 18.716 | 1.209 | 4.901 | 5.61 |
2020-12-29 | 15.08 | 18.787 | -5.157 | 5.660 | 5.64 |
2020-12-30 | 15.87 | 18.883 | 5.239 | 7.228 | 5.66 |
2020-12-31 | 16.06 | 18.931 | 1.197 | 3.592 | 5.68 |
2021-01-04 | 15.7 | 19.000 | -2.242 | 5.230 | 5.70 |
2021-01-05 | 14.94 | 19.091 | -4.841 | 7.325 | 5.73 |
2021-01-06 | 14.69 | 19.169 | -1.673 | 6.359 | 5.75 |
2021-01-07 | 13.63 | 19.254 | -7.216 | 7.556 | 5.78 |
2021-01-08 | 13.5 | 19.306 | -0.954 | 4.622 | 5.79 |
2021-01-11 | 14.27 | 19.442 | 5.704 | 11.407 | 5.83 |
2021-01-12 | 13.62 | 19.492 | -4.555 | 4.415 | 5.85 |
2021-01-13 | 13.47 | 19.564 | -1.101 | 6.388 | 5.87 |
2021-01-14 | 13.66 | 19.633 | 1.411 | 6.088 | 5.89 |
2021-01-15 | 14 | 19.683 | 2.489 | 4.246 | 5.90 |
2021-01-18 | 14.03 | 19.740 | 0.214 | 4.929 | 5.92 |
2021-01-19 | 14.3 | 19.808 | 1.924 | 5.702 | 5.94 |
2021-01-20 | 14.7 | 19.890 | 2.797 | 6.713 | 5.97 |
2021-01-21 | 14.4 | 19.930 | -2.041 | 3.265 | 5.98 |
2021-01-22 | 14.59 | 19.979 | 1.319 | 4.097 | 5.99 |
2021-01-25 | 13.92 | 20.053 | -4.592 | 6.374 | 6.02 |
2021-01-26 | 13.6 | 20.115 | -2.299 | 5.460 | 6.03 |
2021-01-27 | 13.7 | 20.152 | 0.735 | 3.235 | 6.05 |
2021-01-28 | 13.13 | 20.212 | -4.161 | 5.474 | 6.06 |
2021-01-29 | 12.6 | 20.290 | -4.037 | 7.388 | 6.09 |
2021-02-01 | 12.76 | 20.334 | 1.270 | 4.206 | 6.10 |
2021-02-02 | 13.59 | 20.430 | 6.505 | 8.464 | 6.13 |
2021-02-03 | 13.41 | 20.469 | -1.325 | 3.458 | 6.14 |
2021-02-04 | 13.03 | 20.540 | -2.834 | 6.562 | 6.16 |
2021-02-05 | 12.73 | 20.580 | -2.302 | 3.761 | 6.17 |
2021-02-08 | 12.8 | 20.621 | 0.550 | 3.849 | 6.19 |
2021-02-09 | 12.9 | 20.668 | 0.781 | 4.375 | 6.20 |
2021-02-10 | 13.06 | 20.717 | 1.240 | 4.496 | 6.22 |
2021-02-18 | 12.88 | 20.756 | -1.378 | 3.599 | 6.23 |
2021-02-19 | 14.19 | 20.898 | 10.171 | 12.034 | 6.27 |
2021-02-22 | 14.32 | 20.977 | 0.916 | 6.624 | 6.29 |
2021-02-23 | 14.45 | 21.053 | 0.908 | 6.285 | 6.32 |
2021-02-24 | 14.56 | 21.098 | 0.761 | 3.737 | 6.33 |
2021-02-25 | 14.81 | 21.160 | 1.717 | 5.014 | 6.35 |
2021-02-26 | 14.96 | 21.204 | 1.013 | 3.511 | 6.36 |
2021-03-01 | 14.4 | 21.287 | -3.743 | 6.952 | 6.39 |
2021-03-02 | 14.04 | 21.346 | -2.500 | 5.069 | 6.40 |
2021-03-03 | 14.46 | 21.407 | 2.991 | 5.057 | 6.42 |
2021-03-04 | 14.31 | 21.452 | -1.037 | 3.734 | 6.44 |
2021-03-05 | 14.32 | 21.484 | 0.070 | 2.725 | 6.45 |
2021-03-08 | 13.78 | 21.545 | -3.771 | 5.237 | 6.46 |
2021-03-09 | 12.91 | 21.657 | -6.313 | 10.450 | 6.50 |
2021-03-10 | 12.5 | 21.721 | -3.176 | 6.119 | 6.52 |
2021-03-11 | 13.29 | 21.812 | 6.320 | 8.240 | 6.54 |
2021-03-12 | 13.23 | 21.863 | -0.451 | 4.665 | 6.56 |
2021-03-15 | 12.96 | 21.907 | -2.041 | 4.006 | 6.57 |
2021-03-16 | 12.84 | 21.960 | -0.926 | 5.015 | 6.59 |
2021-03-17 | 13.15 | 22.006 | 2.414 | 4.128 | 6.60 |
2021-03-18 | 13 | 22.038 | -1.141 | 2.966 | 6.61 |
2021-03-19 | 13.01 | 22.071 | 0.077 | 3.077 | 6.62 |
2021-03-22 | 13.24 | 22.092 | 1.768 | 1.922 | 6.63 |
2021-03-23 | 12.74 | 22.142 | -3.776 | 4.683 | 6.64 |
2021-03-24 | 12.1 | 22.212 | -5.024 | 6.907 | 6.66 |
2021-03-25 | 11.62 | 22.252 | -3.967 | 4.132 | 6.68 |
2021-03-26 | 11.54 | 22.296 | -0.688 | 4.647 | 6.69 |
2021-03-29 | 11.33 | 22.338 | -1.820 | 4.419 | 6.70 |
2021-03-30 | 11.16 | 22.366 | -1.500 | 3.001 | 6.71 |
2021-03-31 | 11.24 | 22.383 | 0.717 | 1.792 | 6.71 |
2021-04-01 | 11.01 | 22.406 | -2.046 | 2.491 | 6.72 |
2021-04-02 | 11.07 | 22.446 | 0.545 | 4.360 | 6.73 |
2021-04-06 | 11.34 | 22.467 | 2.439 | 2.258 | 6.74 |
2021-04-07 | 11.34 | 22.493 | 0.000 | 2.734 | 6.75 |
2021-04-08 | 11.25 | 22.509 | -0.794 | 1.675 | 6.75 |
2021-04-09 | 11.12 | 22.532 | -1.156 | 2.489 | 6.76 |
2021-04-12 | 10.96 | 22.560 | -1.439 | 3.058 | 6.77 |
2021-04-13 | 10.82 | 22.584 | -1.277 | 2.737 | 6.78 |
2021-04-14 | 11.28 | 22.624 | 4.251 | 4.251 | 6.79 |
2021-04-15 | 11.25 | 22.639 | -0.266 | 1.596 | 6.79 |
2021-04-16 | 11.44 | 22.670 | 1.689 | 3.200 | 6.80 |
2021-04-19 | 11.7 | 22.695 | 2.273 | 2.622 | 6.81 |
2021-04-20 | 11.7 | 22.764 | 0.000 | 7.009 | 6.83 |
2021-04-21 | 11.6 | 22.792 | -0.855 | 2.906 | 6.84 |
2021-04-22 | 11.33 | 22.833 | -2.328 | 4.310 | 6.85 |
2021-04-23 | 11.2 | 22.856 | -1.147 | 2.471 | 6.86 |
2021-04-26 | 11.22 | 22.880 | 0.179 | 2.589 | 6.86 |
2021-04-27 | 11.11 | 22.905 | -0.980 | 2.763 | 6.87 |
2021-04-28 | 10.97 | 22.959 | -1.260 | 5.851 | 6.89 |
2021-04-29 | 10.92 | 22.976 | -0.456 | 1.914 | 6.89 |
2021-04-30 | 10.87 | 22.992 | -0.458 | 1.740 | 6.90 |
2021-05-06 | 10.79 | 23.022 | -0.736 | 3.312 | 6.91 |
2021-05-07 | 10.58 | 23.043 | -1.946 | 2.410 | 6.91 |
2021-05-10 | 10.38 | 23.073 | -1.890 | 3.497 | 6.92 |
2021-05-11 | 10.39 | 23.098 | 0.096 | 2.794 | 6.93 |
2021-05-12 | 10.55 | 23.136 | 1.540 | 4.331 | 6.94 |
2021-05-13 | 10.13 | 23.177 | -3.981 | 4.929 | 6.95 |
2021-05-14 | 10.35 | 23.195 | 2.172 | 2.073 | 6.96 |
2021-05-17 | 10.34 | 23.224 | -0.097 | 3.382 | 6.97 |
2021-05-18 | 10.4 | 23.251 | 0.580 | 3.095 | 6.98 |
2021-05-19 | 10.2 | 23.283 | -1.923 | 3.750 | 6.98 |
2021-05-20 | 10.26 | 23.316 | 0.588 | 3.922 | 6.99 |
2021-05-21 | 10.11 | 23.335 | -1.462 | 2.144 | 7.00 |
2021-05-24 | 10.33 | 23.370 | 2.176 | 4.154 | 7.01 |
2021-05-25 | 10.44 | 23.385 | 1.065 | 1.742 | 7.02 |
2021-05-26 | 10.91 | 23.433 | 4.502 | 5.172 | 7.03 |
2021-05-27 | 11.3 | 23.479 | 3.575 | 4.950 | 7.04 |
2021-05-28 | 11.09 | 23.509 | -1.858 | 3.274 | 7.05 |
2021-05-31 | 10.96 | 23.531 | -1.172 | 2.344 | 7.06 |
2021-06-01 | 11.04 | 23.547 | 0.730 | 1.734 | 7.06 |
2021-06-02 | 10.88 | 23.574 | -1.449 | 2.989 | 7.07 |
2021-06-03 | 10.83 | 23.593 | -0.460 | 2.114 | 7.08 |
2021-06-04 | 11.15 | 23.629 | 2.955 | 3.878 | 7.09 |
2021-06-07 | 11.11 | 23.659 | -0.359 | 3.229 | 7.10 |
2021-06-08 | 11.03 | 23.673 | -0.720 | 1.530 | 7.10 |
2021-06-09 | 12 | 23.771 | 8.794 | 9.791 | 7.13 |
2021-06-10 | 11.8 | 23.790 | -1.667 | 1.917 | 7.14 |
2021-06-11 | 12.31 | 23.858 | 4.322 | 6.695 | 7.16 |
2021-06-15 | 12.95 | 23.984 | 5.199 | 11.617 | 7.20 |
2021-06-16 | 12.34 | 24.077 | -4.710 | 9.112 | 7.22 |
2021-06-17 | 12.56 | 24.133 | 1.783 | 5.267 | 7.24 |
2021-06-18 | 13 | 24.193 | 3.503 | 5.573 | 7.26 |
2021-06-21 | 13.13 | 24.259 | 1.000 | 6.077 | 7.28 |
2021-06-22 | 12.96 | 24.290 | -1.295 | 2.818 | 7.29 |
2021-06-23 | 13.04 | 24.315 | 0.617 | 2.315 | 7.29 |
2021-06-24 | 13.09 | 24.364 | 0.307 | 4.521 | 7.31 |
2021-06-25 | 13.01 | 24.392 | -0.611 | 2.597 | 7.32 |
2021-06-28 | 13.18 | 24.421 | 1.307 | 2.613 | 7.33 |
2021-06-29 | 13.29 | 24.501 | 0.835 | 7.208 | 7.35 |
2021-06-30 | 13.37 | 24.556 | 0.602 | 4.891 | 7.37 |
2021-07-01 | 13.7 | 24.627 | 2.468 | 6.283 | 7.39 |
2021-07-02 | 13.5 | 24.680 | -1.460 | 4.672 | 7.40 |
2021-07-05 | 13.51 | 24.725 | 0.074 | 4.000 | 7.42 |
2021-07-06 | 13.11 | 24.781 | -2.961 | 5.107 | 7.43 |
2021-07-07 | 13.51 | 24.849 | 3.051 | 6.102 | 7.45 |
2021-07-08 | 13.11 | 24.898 | -2.961 | 4.441 | 7.47 |
2021-07-09 | 13.92 | 25.002 | 6.178 | 9.001 | 7.50 |
2021-07-12 | 13.97 | 25.068 | 0.359 | 5.675 | 7.52 |
2021-07-13 | 13.56 | 25.118 | -2.935 | 4.438 | 7.54 |
2021-07-14 | 13 | 25.180 | -4.971 | 5.702 | 7.55 |
2021-07-15 | 12.46 | 25.227 | -4.154 | 4.462 | 7.57 |
2021-07-16 | 12.45 | 25.262 | -0.080 | 3.371 | 7.58 |
2021-07-19 | 12.56 | 25.298 | 0.884 | 3.454 | 7.59 |
2021-07-20 | 12.56 | 25.329 | 0.000 | 3.025 | 7.60 |
2021-07-21 | 13.17 | 25.398 | 4.857 | 6.210 | 7.62 |
2021-07-22 | 14.04 | 25.493 | 6.606 | 8.200 | 7.65 |
2021-07-23 | 14.59 | 25.586 | 3.917 | 7.621 | 7.68 |
2021-07-26 | 14.45 | 25.665 | -0.960 | 6.511 | 7.70 |
2021-07-27 | 14.57 | 25.776 | 0.830 | 9.204 | 7.73 |
2021-07-28 | 14.15 | 25.890 | -2.883 | 9.677 | 7.77 |
2021-07-29 | 14.36 | 25.954 | 1.484 | 5.300 | 7.79 |
2021-07-30 | 14.38 | 26.025 | 0.139 | 5.919 | 7.81 |
2021-08-02 | 15.06 | 26.088 | 4.729 | 5.076 | 7.83 |
2021-08-03 | 14.49 | 26.193 | -3.785 | 8.632 | 7.86 |
2021-08-04 | 14.91 | 26.278 | 2.899 | 6.901 | 7.88 |
2021-08-05 | 14.32 | 26.327 | -3.957 | 4.091 | 7.90 |
2021-08-06 | 14.42 | 26.373 | 0.698 | 3.841 | 7.91 |
2021-08-09 | 14.02 | 26.427 | -2.774 | 4.577 | 7.93 |
2021-08-10 | 14.21 | 26.458 | 1.355 | 2.639 | 7.94 |
2021-08-11 | 13.44 | 26.535 | -5.419 | 6.897 | 7.96 |
2021-08-12 | 13.85 | 26.645 | 3.051 | 9.524 | 7.99 |
2021-08-13 | 13.9 | 26.690 | 0.361 | 3.827 | 8.01 |
2021-08-16 | 14.37 | 26.801 | 3.381 | 9.281 | 8.04 |
2021-08-17 | 13.36 | 26.898 | -7.029 | 8.768 | 8.07 |
2021-08-18 | 12.9 | 26.986 | -3.443 | 8.159 | 8.10 |
2021-08-19 | 13.14 | 27.040 | 1.860 | 4.961 | 8.11 |
2021-08-20 | 12.78 | 27.091 | -2.740 | 4.718 | 8.13 |
2021-08-23 | 13.91 | 27.203 | 8.842 | 9.703 | 8.16 |
2021-08-24 | 14.09 | 27.269 | 1.294 | 5.607 | 8.18 |
2021-08-25 | 13.5 | 27.328 | -4.187 | 5.252 | 8.20 |
2021-08-26 | 13.05 | 27.368 | -3.333 | 3.704 | 8.21 |
2021-08-27 | 12.97 | 27.391 | -0.613 | 2.069 | 8.22 |
2021-08-30 | 12.97 | 27.425 | 0.000 | 3.161 | 8.23 |
2021-08-31 | 12.62 | 27.466 | -2.699 | 3.932 | 8.24 |
2021-09-01 | 12.72 | 27.528 | 0.792 | 5.784 | 8.26 |
2021-09-02 | 12.58 | 27.548 | -1.101 | 1.965 | 8.26 |
2021-09-03 | 12.56 | 27.575 | -0.159 | 2.544 | 8.27 |
2021-09-06 | 12.88 | 27.608 | 2.548 | 3.105 | 8.28 |
2021-09-07 | 14.28 | 27.778 | 10.870 | 14.286 | 8.33 |
2021-09-08 | 14.8 | 27.851 | 3.641 | 5.882 | 8.36 |
2021-09-09 | 14.37 | 27.939 | -2.905 | 7.365 | 8.38 |
2021-09-10 | 13.93 | 27.988 | -3.062 | 4.245 | 8.40 |
2021-09-13 | 13.84 | 28.016 | -0.646 | 2.441 | 8.40 |
2021-09-14 | 13.35 | 28.065 | -3.540 | 4.408 | 8.42 |
2021-09-15 | 13.15 | 28.091 | -1.498 | 2.322 | 8.43 |
2021-09-16 | 12.48 | 28.153 | -5.095 | 6.008 | 8.45 |
2021-09-17 | 12.65 | 28.181 | 1.362 | 2.644 | 8.45 |
2021-09-22 | 12.65 | 28.209 | 0.000 | 2.688 | 8.46 |
2021-09-23 | 12.57 | 28.234 | -0.632 | 2.372 | 8.47 |
2021-09-24 | 12.45 | 28.257 | -0.955 | 2.228 | 8.48 |
2021-09-27 | 11.67 | 28.332 | -6.265 | 7.711 | 8.50 |
2021-09-28 | 11.8 | 28.359 | 1.114 | 2.742 | 8.51 |
2021-09-29 | 11.6 | 28.412 | -1.695 | 5.424 | 8.52 |
2021-09-30 | 11.78 | 28.433 | 1.552 | 2.155 | 8.53 |
2021-10-08 | 11.99 | 28.449 | 1.783 | 1.613 | 8.53 |
2021-10-11 | 12.73 | 28.538 | 6.172 | 8.340 | 8.56 |
2021-10-12 | 12.45 | 28.577 | -2.200 | 3.771 | 8.57 |
2021-10-13 | 13.8 | 28.715 | 10.843 | 12.048 | 8.61 |
2021-10-14 | 13.87 | 28.755 | 0.507 | 3.478 | 8.63 |
2021-10-15 | 13.74 | 28.817 | -0.937 | 5.407 | 8.65 |
2021-10-18 | 14.14 | 28.877 | 2.911 | 5.095 | 8.66 |
2021-10-19 | 14.26 | 28.987 | 0.849 | 9.194 | 8.70 |
2021-10-20 | 14.26 | 29.048 | 0.000 | 5.189 | 8.71 |
2021-10-21 | 13.86 | 29.117 | -2.805 | 5.961 | 8.74 |
2021-10-22 | 13.55 | 29.153 | -2.237 | 3.175 | 8.75 |
2021-10-25 | 13.91 | 29.231 | 2.657 | 6.716 | 8.77 |
2021-10-26 | 14.11 | 29.292 | 1.438 | 5.176 | 8.79 |
2021-10-27 | 14.14 | 29.331 | 0.213 | 3.331 | 8.80 |
2021-10-28 | 14.08 | 29.388 | -0.424 | 4.880 | 8.82 |
2021-10-29 | 14.46 | 29.472 | 2.699 | 6.960 | 8.84 |
2021-11-01 | 14.99 | 29.545 | 3.665 | 5.809 | 8.86 |
2021-11-02 | 14.55 | 29.610 | -2.935 | 5.404 | 8.88 |
2021-11-03 | 14.81 | 29.671 | 1.787 | 4.948 | 8.90 |
2021-11-04 | 14.85 | 29.710 | 0.270 | 3.174 | 8.91 |
2021-11-05 | 15.15 | 29.770 | 2.020 | 4.714 | 8.93 |
2021-11-08 | 15.59 | 29.850 | 2.904 | 6.139 | 8.95 |
2021-11-09 | 15.64 | 29.929 | 0.321 | 6.094 | 8.98 |
2021-11-10 | 15.4 | 29.992 | -1.535 | 4.923 | 9.00 |
2021-11-11 | 16 | 30.143 | 3.896 | 11.299 | 9.04 |
2021-11-12 | 16.53 | 30.251 | 3.313 | 7.813 | 9.08 |
2021-11-15 | 16.8 | 30.329 | 1.633 | 5.566 | 9.10 |
2021-11-16 | 16.8 | 30.426 | 0.000 | 6.964 | 9.13 |
2021-11-17 | 16.49 | 30.477 | -1.845 | 3.690 | 9.14 |
2021-11-18 | 15.9 | 30.562 | -3.578 | 6.428 | 9.17 |
2021-11-19 | 15.8 | 30.593 | -0.629 | 2.327 | 9.18 |
2021-11-22 | 15.83 | 30.652 | 0.190 | 4.494 | 9.20 |
2021-11-23 | 16.1 | 30.726 | 1.706 | 5.496 | 9.22 |
2021-11-24 | 15.02 | 30.834 | -6.708 | 8.696 | 9.25 |
2021-11-25 | 14.66 | 30.875 | -2.397 | 3.329 | 9.26 |
2021-11-26 | 14.83 | 30.916 | 1.160 | 3.274 | 9.27 |
2021-11-29 | 15.24 | 30.982 | 2.765 | 5.260 | 9.29 |
2021-11-30 | 15.41 | 31.019 | 1.115 | 2.887 | 9.31 |
2021-12-01 | 16.04 | 31.114 | 4.088 | 7.073 | 9.33 |
2021-12-02 | 15.92 | 31.178 | -0.748 | 4.800 | 9.35 |
2021-12-03 | 15.15 | 31.286 | -4.837 | 8.606 | 9.39 |
2021-12-06 | 14.41 | 31.354 | -4.884 | 5.611 | 9.41 |
2021-12-07 | 13.83 | 31.438 | -4.025 | 7.356 | 9.43 |
2021-12-08 | 14.08 | 31.471 | 1.808 | 2.748 | 9.44 |
2021-12-09 | 13.76 | 31.505 | -2.273 | 2.983 | 9.45 |
2021-12-10 | 13.96 | 31.561 | 1.453 | 4.797 | 9.47 |
2021-12-13 | 13.84 | 31.586 | -0.860 | 2.221 | 9.48 |
2021-12-14 | 14 | 31.617 | 1.156 | 2.673 | 9.49 |
2021-12-15 | 14.21 | 31.662 | 1.500 | 3.786 | 9.50 |
2021-12-16 | 14.59 | 31.717 | 2.674 | 4.504 | 9.52 |
2021-12-17 | 13.77 | 31.804 | -5.620 | 7.608 | 9.54 |
2021-12-20 | 13.26 | 31.846 | -3.704 | 3.776 | 9.55 |
2021-12-21 | 13.76 | 31.897 | 3.771 | 4.449 | 9.57 |
2021-12-22 | 13.82 | 31.922 | 0.436 | 2.180 | 9.58 |
2021-12-23 | 14.12 | 31.988 | 2.171 | 5.572 | 9.60 |
2021-12-24 | 13.56 | 32.047 | -3.966 | 5.241 | 9.61 |
2021-12-27 | 13 | 32.122 | -4.130 | 6.932 | 9.64 |
2021-12-28 | 12.85 | 32.155 | -1.154 | 3.077 | 9.65 |
2021-12-29 | 12.93 | 32.196 | 0.623 | 3.813 | 9.66 |
2021-12-30 | 12.92 | 32.223 | -0.077 | 2.475 | 9.67 |
2021-12-31 | 12.81 | 32.246 | -0.851 | 2.167 | 9.67 |
2022-01-04 | 13.44 | 32.301 | 4.918 | 4.918 | 9.69 |
2022-01-05 | 13.41 | 32.345 | -0.223 | 3.943 | 9.70 |
2022-01-06 | 13.79 | 32.420 | 2.834 | 6.488 | 9.73 |
2022-01-07 | 14.74 | 32.549 | 6.889 | 10.515 | 9.76 |
2022-01-10 | 15.26 | 32.646 | 3.528 | 7.666 | 9.79 |
2022-01-11 | 14.7 | 32.707 | -3.670 | 4.980 | 9.81 |
2022-01-12 | 14.86 | 32.739 | 1.088 | 2.585 | 9.82 |
2022-01-13 | 15.25 | 32.790 | 2.624 | 3.970 | 9.84 |
2022-01-14 | 15.45 | 32.838 | 1.311 | 3.738 | 9.85 |
2022-01-17 | 15.8 | 32.914 | 2.265 | 5.761 | 9.87 |
2022-01-18 | 15.25 | 32.974 | -3.481 | 4.747 | 9.89 |
2022-01-19 | 14.97 | 33.013 | -1.836 | 3.148 | 9.90 |
2022-01-20 | 14.42 | 33.070 | -3.674 | 4.743 | 9.92 |
2022-01-21 | 14.31 | 33.098 | -0.763 | 2.358 | 9.93 |
2022-01-24 | 14.09 | 33.140 | -1.537 | 3.564 | 9.94 |
2022-01-25 | 13.29 | 33.208 | -5.678 | 6.104 | 9.96 |
2022-01-26 | 13.78 | 33.261 | 3.687 | 4.590 | 9.98 |
2022-01-27 | 13.56 | 33.309 | -1.597 | 4.282 | 9.99 |
2022-01-28 | 13.83 | 33.374 | 1.991 | 5.605 | 10.01 |
2022-02-07 | 13.99 | 33.407 | 1.157 | 2.892 | 10.02 |
2022-02-08 | 13.93 | 33.450 | -0.429 | 3.645 | 10.03 |
2022-02-09 | 13.97 | 33.475 | 0.287 | 2.154 | 10.04 |
2022-02-10 | 13.82 | 33.496 | -1.074 | 1.861 | 10.05 |
2022-02-11 | 13.25 | 33.544 | -4.124 | 4.342 | 10.06 |
2022-02-14 | 12.92 | 33.580 | -2.491 | 3.321 | 10.07 |
2022-02-15 | 12.97 | 33.606 | 0.387 | 2.399 | 10.08 |
2022-02-16 | 13.2 | 33.646 | 1.773 | 3.701 | 10.09 |
2022-02-17 | 13.22 | 33.680 | 0.152 | 3.030 | 10.10 |
2022-02-18 | 13.23 | 33.702 | 0.076 | 2.042 | 10.11 |
2022-02-21 | 13.1 | 33.718 | -0.983 | 1.436 | 10.12 |
2022-02-22 | 12.79 | 33.752 | -2.366 | 3.206 | 10.13 |
2022-02-23 | 13.28 | 33.800 | 3.831 | 4.300 | 10.14 |
2022-02-24 | 12.95 | 33.868 | -2.485 | 6.325 | 10.16 |
2022-02-25 | 13.15 | 33.896 | 1.544 | 2.548 | 10.17 |
2022-02-28 | 13.1 | 33.932 | -0.380 | 3.270 | 10.18 |
2022-03-01 | 13.43 | 33.959 | 2.519 | 2.443 | 10.19 |
2022-03-02 | 13.44 | 33.981 | 0.074 | 1.936 | 10.19 |
2022-03-03 | 13.12 | 34.021 | -2.381 | 3.720 | 10.21 |
2022-03-04 | 12.48 | 34.078 | -4.878 | 5.412 | 10.22 |
2022-03-07 | 11.89 | 34.127 | -4.728 | 4.968 | 10.24 |
2022-03-08 | 11.54 | 34.171 | -2.944 | 4.542 | 10.25 |
2022-03-09 | 11.53 | 34.236 | -0.087 | 6.846 | 10.27 |
2022-03-10 | 11.53 | 34.265 | 0.000 | 3.036 | 10.28 |
2022-03-11 | 11.55 | 34.309 | 0.173 | 4.510 | 10.29 |
2022-03-14 | 11 | 34.341 | -4.762 | 3.463 | 10.30 |
2022-03-15 | 10.6 | 34.390 | -3.636 | 5.636 | 10.32 |
2022-03-16 | 10.93 | 34.450 | 3.113 | 6.509 | 10.33 |
2022-03-17 | 11.13 | 34.481 | 1.830 | 3.385 | 10.34 |
2022-03-18 | 11.13 | 34.504 | 0.000 | 2.426 | 10.35 |
2022-03-21 | 11.16 | 34.528 | 0.270 | 2.606 | 10.36 |
2022-03-22 | 11.08 | 34.544 | -0.717 | 1.703 | 10.36 |
2022-03-23 | 11.19 | 34.576 | 0.993 | 3.430 | 10.37 |
2022-03-24 | 11.03 | 34.600 | -1.430 | 2.681 | 10.38 |
2022-03-25 | 10.98 | 34.619 | -0.453 | 2.085 | 10.39 |
2022-03-28 | 10.71 | 34.649 | -2.459 | 3.370 | 10.39 |
2022-03-29 | 10.71 | 34.667 | 0.000 | 1.961 | 10.40 |
2022-03-30 | 10.8 | 34.681 | 0.840 | 1.587 | 10.40 |
2022-03-31 | 10.62 | 34.713 | -1.667 | 3.611 | 10.41 |
2022-04-01 | 10.5 | 34.726 | -1.130 | 1.507 | 10.42 |
2022-04-06 | 10.32 | 34.755 | -1.714 | 3.333 | 10.43 |
2022-04-07 | 10.08 | 34.782 | -2.326 | 3.198 | 10.43 |
2022-04-08 | 10.11 | 34.824 | 0.298 | 5.060 | 10.45 |
2022-04-11 | 9.88 | 34.854 | -2.275 | 3.561 | 10.46 |
2022-04-12 | 9.9 | 34.885 | 0.202 | 3.745 | 10.47 |
2022-04-13 | 9.32 | 34.930 | -5.859 | 5.859 | 10.48 |
2022-04-14 | 9.32 | 34.949 | 0.000 | 2.468 | 10.48 |
2022-04-15 | 9.35 | 34.976 | 0.322 | 3.433 | 10.49 |
2022-04-18 | 9.71 | 35.015 | 3.850 | 4.813 | 10.50 |
2022-04-19 | 9.5 | 35.101 | -2.163 | 10.814 | 10.53 |
2022-04-20 | 9.39 | 35.141 | -1.158 | 5.158 | 10.54 |
2022-04-21 | 8.94 | 35.177 | -4.792 | 4.792 | 10.55 |
2022-04-22 | 9 | 35.206 | 0.671 | 3.915 | 10.56 |
2022-04-25 | 8.04 | 35.266 | -10.667 | 9.000 | 10.58 |
2022-04-26 | 7.88 | 35.305 | -1.990 | 5.846 | 10.59 |
2022-04-27 | 8 | 35.360 | 1.523 | 8.249 | 10.61 |
2022-04-28 | 7.78 | 35.391 | -2.750 | 4.875 | 10.62 |
2022-04-29 | 8.19 | 35.429 | 5.270 | 5.527 | 10.63 |
2022-05-05 | 8.43 | 35.459 | 2.930 | 4.274 | 10.64 |
2022-05-06 | 8.24 | 35.472 | -2.254 | 1.898 | 10.64 |
2022-05-09 | 8.19 | 35.486 | -0.607 | 2.063 | 10.65 |
2022-05-10 | 8.51 | 35.544 | 3.907 | 8.181 | 10.66 |
2022-05-11 | 8.8 | 35.593 | 3.408 | 6.698 | 10.68 |
2022-05-12 | 8.84 | 35.622 | 0.455 | 3.864 | 10.69 |
2022-05-13 | 9.02 | 35.643 | 2.036 | 2.828 | 10.69 |
2022-05-16 | 9.14 | 35.672 | 1.330 | 3.769 | 10.70 |
2022-05-17 | 9.22 | 35.696 | 0.875 | 3.173 | 10.71 |
2022-05-18 | 9.97 | 35.782 | 8.134 | 10.304 | 10.73 |
2022-05-19 | 9.96 | 35.827 | -0.100 | 5.416 | 10.75 |
2022-05-20 | 9.7 | 35.862 | -2.610 | 4.317 | 10.76 |
2022-05-23 | 9.87 | 35.890 | 1.753 | 3.505 | 10.77 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考