精锻科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	13.9	0	0	0	0
2019-04-18	13.77	0.036	-0.935	3.165	0.01
2019-04-19	13.77	0.057	0.000	1.816	0.02
2019-04-22	13.56	0.097	-1.525	3.558	0.03
2019-04-23	13.15	0.139	-3.024	3.761	0.04
2019-04-24	13.23	0.155	0.608	1.445	0.05
2019-04-25	12.91	0.188	-2.419	3.099	0.06
2019-04-26	12.93	0.209	0.155	1.936	0.06
2019-04-29	12.66	0.243	-2.088	3.248	0.07
2019-04-30	12.73	0.266	0.553	2.133	0.08
2019-05-06	12.03	0.327	-5.499	6.127	0.10
2019-05-07	12.27	0.360	1.995	3.242	0.11
2019-05-08	12.48	0.415	1.711	5.297	0.12
2019-05-09	12.56	0.439	0.641	2.244	0.13
2019-05-10	12.79	0.472	1.831	3.105	0.14
2019-05-13	12.68	0.497	-0.860	2.424	0.15
2019-05-14	12.62	0.518	-0.473	1.972	0.16
2019-05-15	12.84	0.549	1.743	2.853	0.16
2019-05-16	12.68	0.565	-1.246	1.558	0.17
2019-05-17	12.54	0.602	-1.104	3.549	0.18
2019-05-20	12.1	0.649	-3.509	4.625	0.19
2019-05-21	12.19	0.677	0.744	2.810	0.20
2019-05-22	12.43	0.719	1.969	4.020	0.22
2019-05-23	12.31	0.747	-0.965	2.735	0.22
2019-05-24	12.43	0.772	0.975	2.356	0.23
2019-05-27	12.53	0.800	0.805	2.735	0.24
2019-05-28	12.52	0.817	-0.080	1.596	0.25
2019-05-29	12.47	0.834	-0.399	1.677	0.25
2019-05-30	12.44	0.853	-0.241	1.844	0.26
2019-05-31	12.57	0.873	1.045	1.849	0.26
2019-06-03	12.71	0.907	1.114	3.262	0.27
2019-06-04	12.6	0.926	-0.865	1.810	0.28
2019-06-05	12.63	0.958	0.238	3.016	0.29
2019-06-06	12.58	0.982	-0.396	2.296	0.29
2019-06-10	12.58	1.001	0.000	1.828	0.30
2019-06-11	12.85	1.029	2.146	2.623	0.31
2019-06-12	12.7	1.043	-1.167	1.323	0.31
2019-06-13	12.43	1.071	-2.126	2.677	0.32
2019-06-14	12.41	1.096	-0.161	2.414	0.33
2019-06-17	12.21	1.111	-1.612	1.450	0.33
2019-06-18	12.22	1.121	0.082	0.983	0.34
2019-06-19	12.23	1.144	0.082	2.291	0.34
2019-06-20	12.35	1.163	0.981	1.799	0.35
2019-06-21	12.45	1.176	0.810	1.296	0.35
2019-06-24	12.37	1.190	-0.643	1.365	0.36
2019-06-25	12.4	1.205	0.243	1.455	0.36
2019-06-26	12.41	1.220	0.081	1.452	0.37
2019-06-27	12.35	1.233	-0.483	1.209	0.37
2019-06-28	12.11	1.266	-1.943	3.320	0.38
2019-07-01	12.41	1.289	2.477	2.230	0.39
2019-07-02	12.46	1.313	0.403	2.337	0.39
2019-07-03	12.41	1.328	-0.401	1.445	0.40
2019-07-04	12.43	1.343	0.161	1.370	0.40
2019-07-05	12.48	1.355	0.402	1.207	0.41
2019-07-08	12.2	1.386	-2.244	3.045	0.42
2019-07-09	12.03	1.412	-1.393	2.541	0.42
2019-07-10	11.77	1.438	-2.161	2.743	0.43
2019-07-11	11.72	1.461	-0.425	2.294	0.44
2019-07-12	11.59	1.497	-1.109	3.754	0.45
2019-07-15	11.69	1.541	0.863	4.487	0.46
2019-07-16	11.56	1.556	-1.112	1.540	0.47
2019-07-17	11.71	1.578	1.298	2.249	0.47
2019-07-18	11.7	1.598	-0.085	2.050	0.48
2019-07-19	11.76	1.611	0.513	1.368	0.48
2019-07-22	11.53	1.636	-1.956	2.551	0.49
2019-07-23	11.64	1.649	0.954	1.388	0.49
2019-07-24	11.94	1.677	2.577	2.835	0.50
2019-07-25	11.91	1.692	-0.251	1.508	0.51
2019-07-26	11.9	1.708	-0.084	1.595	0.51
2019-07-29	12.18	1.743	2.353	3.445	0.52
2019-07-30	11.92	1.771	-2.135	2.874	0.53
2019-07-31	11.74	1.794	-1.510	2.349	0.54
2019-08-01	11.6	1.814	-1.193	2.044	0.54
2019-08-02	11.21	1.855	-3.362	4.397	0.56
2019-08-05	11.16	1.879	-0.446	2.498	0.56
2019-08-06	11	1.906	-1.434	3.047	0.57
2019-08-07	11	1.930	0.000	2.545	0.58
2019-08-08	11.02	1.951	0.182	2.364	0.59
2019-08-09	11	1.971	-0.181	2.087	0.59
2019-08-12	11.09	2.021	0.818	5.455	0.61
2019-08-13	11.18	2.054	0.812	3.517	0.62
2019-08-14	11.09	2.065	-0.805	1.163	0.62
2019-08-15	11.06	2.095	-0.271	3.336	0.63
2019-08-16	10.92	2.116	-1.266	2.260	0.63
2019-08-19	11.19	2.143	2.473	2.930	0.64
2019-08-20	11.48	2.176	2.592	3.396	0.65
2019-08-21	11.21	2.199	-2.352	2.526	0.66
2019-08-22	11.35	2.216	1.249	1.784	0.66
2019-08-23	11.37	2.236	0.176	2.115	0.67
2019-08-26	11.37	2.275	0.000	4.134	0.68
2019-08-27	11.72	2.305	3.078	3.078	0.69
2019-08-28	11.69	2.339	-0.256	3.413	0.70
2019-08-29	11.56	2.360	-1.112	2.224	0.71
2019-08-30	11.29	2.394	-2.336	3.633	0.72
2019-09-02	11.45	2.417	1.417	2.391	0.73
2019-09-03	11.34	2.446	-0.961	3.057	0.73
2019-09-04	11.44	2.467	0.882	2.205	0.74
2019-09-05	11.45	2.485	0.087	1.836	0.75
2019-09-06	11.27	2.523	-1.572	4.105	0.76
2019-09-09	11.54	2.544	2.396	2.130	0.76
2019-09-10	11.11	2.596	-3.726	5.633	0.78
2019-09-11	10.97	2.616	-1.260	2.250	0.78
2019-09-12	11.04	2.641	0.638	2.644	0.79
2019-09-16	12.14	2.742	9.964	10.054	0.82
2019-09-17	11.97	2.783	-1.400	4.036	0.83
2019-09-18	11.95	2.799	-0.167	1.671	0.84
2019-09-19	12.1	2.823	1.255	2.343	0.85
2019-09-20	11.94	2.865	-1.322	4.215	0.86
2019-09-23	11.96	2.898	0.168	3.350	0.87
2019-09-24	11.85	2.926	-0.920	2.843	0.88
2019-09-25	11.65	2.952	-1.688	2.616	0.89
2019-09-26	11.33	3.009	-2.747	6.094	0.90
2019-09-27	11.3	3.037	-0.265	3.001	0.91
2019-09-30	11.23	3.052	-0.619	1.593	0.92
2019-10-08	11.3	3.078	0.623	2.760	0.92
2019-10-09	11.64	3.119	3.009	4.159	0.94
2019-10-10	11.63	3.145	-0.086	2.749	0.94
2019-10-11	11.39	3.170	-2.064	2.580	0.95
2019-10-14	11.44	3.186	0.439	1.668	0.96
2019-10-15	11.09	3.220	-3.059	3.671	0.97
2019-10-16	10.94	3.238	-1.353	1.984	0.97
2019-10-17	10.9	3.250	-0.366	1.371	0.98
2019-10-18	10.66	3.284	-2.202	3.853	0.99
2019-10-21	10.58	3.308	-0.750	2.627	0.99
2019-10-22	10.65	3.322	0.662	1.607	1.00
2019-10-23	10.59	3.334	-0.563	1.408	1.00
2019-10-24	10.6	3.348	0.094	1.511	1.00
2019-10-25	10.63	3.355	0.283	0.849	1.01
2019-10-28	10.35	3.403	-2.634	5.550	1.02
2019-10-29	10.2	3.424	-1.449	2.512	1.03
2019-10-30	10.12	3.434	-0.784	1.176	1.03
2019-10-31	10.07	3.449	-0.494	1.779	1.03
2019-11-01	9.97	3.477	-0.993	3.376	1.04
2019-11-04	9.91	3.491	-0.602	1.705	1.05
2019-11-05	9.79	3.509	-1.211	2.119	1.05
2019-11-06	9.79	3.524	0.000	1.941	1.06
2019-11-07	9.82	3.538	0.306	1.634	1.06
2019-11-08	9.89	3.547	0.713	1.120	1.06
2019-11-11	9.62	3.575	-2.730	3.539	1.07
2019-11-12	9.9	3.611	2.911	4.262	1.08
2019-11-13	10.29	3.661	3.939	5.859	1.10
2019-11-14	10.37	3.689	0.777	3.207	1.11
2019-11-15	10.25	3.715	-1.157	3.086	1.11
2019-11-18	10.13	3.736	-1.171	2.537	1.12
2019-11-19	10.18	3.757	0.494	2.468	1.13
2019-11-20	10.09	3.768	-0.884	1.277	1.13
2019-11-21	10.08	3.774	-0.099	0.694	1.13
2019-11-22	9.89	3.803	-1.885	3.571	1.14
2019-11-25	9.91	3.812	0.202	1.011	1.14
2019-11-26	9.91	3.821	0.000	1.110	1.15
2019-11-27	9.78	3.833	-1.312	1.514	1.15
2019-11-28	9.64	3.848	-1.431	1.840	1.15
2019-11-29	9.67	3.857	0.311	1.141	1.16
2019-12-02	9.84	3.871	1.758	1.655	1.16
2019-12-03	10.09	3.903	2.541	3.862	1.17
2019-12-04	10.19	3.928	0.991	2.874	1.18
2019-12-05	10.29	3.944	0.981	1.865	1.18
2019-12-06	10.23	3.954	-0.583	1.263	1.19
2019-12-09	10.38	3.979	1.466	2.835	1.19
2019-12-10	10.38	4.000	0.000	2.505	1.20
2019-12-11	10.41	4.020	0.289	2.216	1.21
2019-12-12	10.37	4.031	-0.384	1.345	1.21
2019-12-13	10.59	4.063	2.122	3.568	1.22
2019-12-16	10.53	4.077	-0.567	1.605	1.22
2019-12-17	10.55	4.089	0.190	1.425	1.23
2019-12-18	10.47	4.103	-0.758	1.611	1.23
2019-12-19	10.75	4.139	2.674	3.916	1.24
2019-12-20	10.97	4.179	2.047	4.465	1.25
2019-12-23	10.86	4.209	-1.003	3.282	1.26
2019-12-24	10.76	4.229	-0.921	2.210	1.27
2019-12-25	11.16	4.276	3.717	5.112	1.28
2019-12-26	11.1	4.296	-0.538	2.151	1.29
2019-12-27	10.99	4.328	-0.991	3.423	1.30
2019-12-30	11.19	4.362	1.820	3.731	1.31
2019-12-31	11.19	4.376	0.000	1.430	1.31
2020-01-02	11.27	4.395	0.715	2.055	1.32
2020-01-03	11.02	4.428	-2.218	3.549	1.33
2020-01-06	11.4	4.536	4.396	11.447	1.36
2020-01-07	11.35	4.561	-0.439	2.632	1.37
2020-01-08	11.81	4.628	4.053	6.784	1.39
2020-01-09	11.83	4.668	0.169	4.064	1.40
2020-01-10	12.1	4.707	2.282	3.888	1.41
2020-01-13	12.1	4.735	0.000	2.727	1.42
2020-01-14	12.1	4.762	0.000	2.727	1.43
2020-01-15	12.07	4.781	-0.248	1.901	1.43
2020-01-16	11.8	4.809	-2.237	2.817	1.44
2020-01-17	11.6	4.841	-1.695	3.305	1.45
2020-01-20	11.58	4.866	-0.172	2.586	1.46
2020-01-21	11.24	4.912	-2.936	4.922	1.47
2020-01-22	11.3	4.986	0.534	7.829	1.50
2020-01-23	10.72	5.048	-5.133	6.903	1.51
2020-02-03	9.64	5.048	-10.075	0.000	1.51
2020-02-04	10	5.122	3.734	8.921	1.54
2020-02-05	10.27	5.183	2.700	7.100	1.55
2020-02-06	10.8	5.226	5.161	4.869	1.57
2020-02-07	11.6	5.332	7.407	10.926	1.60
2020-02-10	12.28	5.410	5.862	7.586	1.62
2020-02-11	12.22	5.463	-0.489	5.212	1.64
2020-02-12	12.22	5.485	0.000	2.209	1.65
2020-02-13	12.1	5.514	-0.982	2.864	1.65
2020-02-14	11.81	5.545	-2.397	3.140	1.66
2020-02-17	12	5.582	1.609	3.641	1.67
2020-02-18	12.67	5.659	5.583	7.333	1.70
2020-02-19	13.17	5.767	3.946	9.866	1.73
2020-02-20	13.63	5.820	3.493	4.632	1.75
2020-02-21	13.41	5.872	-1.614	4.696	1.76
2020-02-24	14.07	5.945	4.922	6.189	1.78
2020-02-25	14.04	6.006	-0.213	5.259	1.80
2020-02-26	13.43	6.045	-4.345	3.490	1.81
2020-02-27	13.65	6.088	1.638	3.723	1.83
2020-02-28	12.71	6.133	-6.886	4.249	1.84
2020-03-02	13.14	6.192	3.383	5.429	1.86
2020-03-03	13.14	6.251	0.000	5.327	1.88
2020-03-04	12.78	6.296	-2.740	4.262	1.89
2020-03-05	13.02	6.333	1.878	3.443	1.90
2020-03-06	12.77	6.355	-1.920	1.997	1.91
2020-03-09	12.15	6.417	-4.855	6.186	1.93
2020-03-10	12.33	6.485	1.481	6.584	1.95
2020-03-11	12.48	6.532	1.217	4.542	1.96
2020-03-12	12.29	6.572	-1.522	3.846	1.97
2020-03-13	12.9	6.698	4.963	11.798	2.01
2020-03-16	11.8	6.786	-8.527	8.915	2.04
2020-03-17	11.8	6.869	0.000	8.475	2.06
2020-03-18	11.75	6.910	-0.424	4.153	2.07
2020-03-19	11.39	6.966	-3.064	5.872	2.09
2020-03-20	11.4	7.002	0.088	3.775	2.10
2020-03-23	10.33	7.062	-9.386	7.018	2.12
2020-03-24	10.36	7.120	0.290	6.680	2.14
2020-03-25	10.7	7.165	3.282	5.116	2.15
2020-03-26	10.48	7.206	-2.056	4.673	2.16
2020-03-27	10.3	7.246	-1.718	4.676	2.17
2020-03-30	10.2	7.291	-0.971	5.243	2.19
2020-03-31	10.13	7.328	-0.686	4.412	2.20
2020-04-01	10	7.354	-1.283	3.159	2.21
2020-04-02	10.12	7.378	1.200	2.800	2.21
2020-04-03	9.96	7.397	-1.581	2.273	2.22
2020-04-07	10.27	7.417	3.112	2.309	2.22
2020-04-08	10.05	7.436	-2.142	2.337	2.23
2020-04-09	10.09	7.461	0.398	2.985	2.24
2020-04-10	9.95	7.498	-1.388	4.460	2.25
2020-04-13	9.61	7.522	-3.417	3.015	2.26
2020-04-14	9.95	7.553	3.538	3.746	2.27
2020-04-15	9.85	7.576	-1.005	2.714	2.27
2020-04-16	9.9	7.595	0.508	2.335	2.28
2020-04-17	10.02	7.616	1.212	2.525	2.28
2020-04-20	10.24	7.644	2.196	3.293	2.29
2020-04-21	9.93	7.678	-3.027	4.102	2.30
2020-04-22	9.82	7.699	-1.108	2.518	2.31
2020-04-23	9.73	7.713	-0.916	1.731	2.31
2020-04-24	9.74	7.726	0.103	1.644	2.32
2020-04-27	9.56	7.751	-1.848	3.080	2.33
2020-04-28	9.26	7.799	-3.138	6.276	2.34
2020-04-29	9.56	7.833	3.240	4.212	2.35
2020-04-30	9.83	7.875	2.824	5.126	2.36
2020-05-06	9.85	7.893	0.203	2.238	2.37
2020-05-07	10.22	7.935	3.756	4.975	2.38
2020-05-08	10.18	7.952	-0.391	1.957	2.39
2020-05-11	10.37	7.972	1.866	2.358	2.39
2020-05-12	10.22	7.995	-1.446	2.604	2.40
2020-05-13	10.34	8.014	1.174	2.250	2.40
2020-05-14	10.33	8.032	-0.097	2.128	2.41
2020-05-15	10.07	8.075	-2.517	5.131	2.42
2020-05-18	9.81	8.112	-2.582	4.469	2.43
2020-05-19	9.86	8.132	0.510	2.446	2.44
2020-05-20	9.81	8.148	-0.507	1.927	2.44
2020-05-21	9.68	8.161	-1.325	1.631	2.45
2020-05-22	9.65	8.177	-0.310	2.066	2.45
2020-05-25	9.78	8.193	1.347	1.865	2.46
2020-05-26	9.84	8.204	0.613	1.431	2.46
2020-05-27	10.23	8.261	3.963	6.606	2.48
2020-05-28	10.18	8.299	-0.489	4.497	2.49
2020-05-29	10.42	8.339	2.358	4.617	2.50
2020-06-01	10.88	8.406	4.415	7.390	2.52
2020-06-02	11.21	8.457	3.033	5.515	2.54
2020-06-03	11	8.497	-1.873	4.282	2.55
2020-06-04	11.23	8.529	2.091	3.455	2.56
2020-06-05	11.02	8.568	-1.870	4.274	2.57
2020-06-08	11.04	8.594	0.181	2.813	2.58
2020-06-09	11.1	8.618	0.543	2.536	2.59
2020-06-10	11.57	8.669	4.234	5.315	2.60
2020-06-11	11.91	8.731	2.939	6.309	2.62
2020-06-12	12.06	8.771	1.259	3.946	2.63
2020-06-15	11.34	8.850	-5.970	8.292	2.65
2020-06-16	11.59	8.881	2.205	3.263	2.66
2020-06-17	11.38	8.923	-1.812	4.400	2.68
2020-06-18	11.21	8.946	-1.494	2.460	2.68
2020-06-19	11.24	8.969	0.268	2.498	2.69
2020-06-22	11.18	8.991	-0.534	2.313	2.70
2020-06-23	11.02	9.016	-1.431	2.773	2.70
2020-06-24	10.96	9.052	-0.544	3.902	2.72
2020-06-29	10.57	9.081	-3.558	3.285	2.72
2020-06-30	10.53	9.110	-0.378	3.311	2.73
2020-07-01	10.62	9.133	0.855	2.659	2.74
2020-07-02	10.85	9.175	2.166	4.614	2.75
2020-07-03	11.94	9.263	10.046	8.848	2.78
2020-07-06	13.13	9.325	9.966	5.695	2.80
2020-07-07	12.92	9.411	-1.599	7.997	2.82
2020-07-08	12.75	9.454	-1.316	4.025	2.84
2020-07-09	12.59	9.492	-1.255	3.608	2.85
2020-07-10	12.87	9.549	2.224	5.322	2.86
2020-07-13	13.26	9.625	3.837	6.891	2.89
2020-07-14	13.49	9.689	1.735	5.656	2.91
2020-07-15	12.56	9.778	-6.894	8.525	2.93
2020-07-16	11.83	9.852	-5.812	7.484	2.96
2020-07-17	12.22	9.915	3.297	6.171	2.97
2020-07-20	12.55	9.953	2.700	3.682	2.99
2020-07-21	12.61	9.993	0.478	3.745	3.00
2020-07-22	12.72	10.034	0.872	3.886	3.01
2020-07-23	12.6	10.065	-0.943	2.987	3.02
2020-07-24	12.05	10.118	-4.365	5.238	3.04
2020-07-27	11.89	10.153	-1.328	3.568	3.05
2020-07-28	12.04	10.223	1.262	6.981	3.07
2020-07-29	12.36	10.281	2.658	5.648	3.08
2020-07-30	13.13	10.369	6.230	8.010	3.11
2020-07-31	13	10.413	-0.990	4.037	3.12
2020-08-03	13.14	10.446	1.077	3.000	3.13
2020-08-04	13.57	10.514	3.272	6.012	3.15
2020-08-05	13.35	10.536	-1.621	2.063	3.16
2020-08-06	13.18	10.578	-1.273	3.745	3.17
2020-08-07	13.03	10.611	-1.138	3.111	3.18
2020-08-10	13.04	10.646	0.077	3.147	3.19
2020-08-11	12.74	10.680	-2.301	3.221	3.20
2020-08-12	12.45	10.731	-2.276	4.945	3.22
2020-08-13	12.62	10.762	1.365	2.972	3.23
2020-08-14	12.57	10.792	-0.396	2.853	3.24
2020-08-17	12.76	10.830	1.512	3.580	3.25
2020-08-18	13.42	10.926	5.172	8.542	3.28
2020-08-19	13.6	10.977	1.341	4.471	3.29
2020-08-20	13.49	11.015	-0.809	3.456	3.30
2020-08-21	13.9	11.060	3.039	3.855	3.32
2020-08-24	13.71	11.134	-1.367	6.475	3.34
2020-08-25	13.71	11.181	0.000	4.158	3.35
2020-08-26	13.5	11.231	-1.532	4.376	3.37
2020-08-27	14.17	11.338	4.963	9.111	3.40
2020-08-28	14.38	11.402	1.482	5.293	3.42
2020-08-31	14.35	11.435	-0.209	2.782	3.43
2020-09-01	15.15	11.536	5.575	8.014	3.46
2020-09-02	15.94	11.694	5.215	11.881	3.51
2020-09-03	16.16	11.809	1.380	8.532	3.54
2020-09-04	16.65	11.922	3.032	8.168	3.58
2020-09-07	17.2	12.056	3.303	9.309	3.62
2020-09-08	16.8	12.144	-2.326	6.337	3.64
2020-09-09	16.25	12.233	-3.274	6.548	3.67
2020-09-10	15.72	12.338	-3.262	8.000	3.70
2020-09-11	16.33	12.445	3.880	7.888	3.73
2020-09-14	16.45	12.516	0.735	5.144	3.75
2020-09-15	17.18	12.616	4.438	6.991	3.78
2020-09-16	16.89	12.685	-1.688	4.889	3.81
2020-09-17	17.53	12.765	3.789	5.506	3.83
2020-09-18	17.27	12.832	-1.483	4.678	3.85
2020-09-21	16.76	12.911	-2.953	5.617	3.87
2020-09-22	16.15	12.977	-3.640	4.893	3.89
2020-09-23	16.19	13.028	0.248	3.839	3.91
2020-09-24	15.4	13.120	-4.880	7.103	3.94
2020-09-25	15.28	13.204	-0.779	6.623	3.96
2020-09-28	15.63	13.276	2.291	5.563	3.98
2020-09-29	15.26	13.341	-2.367	5.054	4.00
2020-09-30	15.04	13.383	-1.442	3.342	4.01
2020-10-09	15.6	13.436	3.723	4.122	4.03
2020-10-12	16.56	13.538	6.154	7.372	4.06
2020-10-13	17.32	13.656	4.589	8.152	4.10
2020-10-14	17.11	13.713	-1.212	4.042	4.11
2020-10-15	17.11	13.776	0.000	4.383	4.13
2020-10-16	16.55	13.851	-3.273	5.494	4.16
2020-10-19	16.05	13.933	-3.021	6.103	4.18
2020-10-20	15.89	13.997	-0.997	4.860	4.20
2020-10-21	16.18	14.143	1.825	10.761	4.24
2020-10-22	15.82	14.233	-2.225	6.860	4.27
2020-10-23	15.39	14.287	-2.718	4.235	4.29
2020-10-26	15.73	14.391	2.209	7.927	4.32
2020-10-27	15.72	14.432	-0.064	3.115	4.33
2020-10-28	16.2	14.502	3.053	5.216	4.35
2020-10-29	16.97	14.632	4.753	9.198	4.39
2020-10-30	16.58	14.716	-2.298	6.070	4.41
2020-11-02	16.28	14.805	-1.809	6.514	4.44
2020-11-03	15.7	14.879	-3.563	5.651	4.46
2020-11-04	17.36	15.077	10.573	13.694	4.52
2020-11-05	19.61	15.385	12.961	18.836	4.62
2020-11-06	18.42	15.471	-6.068	5.609	4.64
2020-11-09	18.76	15.563	1.846	5.917	4.67
2020-11-10	18.14	15.637	-3.305	4.851	4.69
2020-11-11	17.08	15.751	-5.843	8.049	4.73
2020-11-12	17.92	15.869	4.918	7.904	4.76
2020-11-13	18.62	15.968	3.906	6.362	4.79
2020-11-16	18.36	16.047	-1.396	5.156	4.81
2020-11-17	18.01	16.177	-1.906	8.715	4.85
2020-11-18	17.65	16.257	-1.999	5.386	4.88
2020-11-19	19	16.430	7.649	10.935	4.93
2020-11-20	19.01	16.528	0.053	6.211	4.96
2020-11-23	20.27	16.775	6.628	14.624	5.03
2020-11-24	19.5	16.891	-3.799	7.153	5.07
2020-11-25	18.83	16.974	-3.436	5.282	5.09
2020-11-26	18.45	17.032	-2.018	3.771	5.11
2020-11-27	17.33	17.164	-6.070	9.106	5.15
2020-11-30	16.86	17.259	-2.712	6.751	5.18
2020-12-01	17.1	17.316	1.423	4.033	5.19
2020-12-02	16.52	17.391	-3.392	5.439	5.22
2020-12-03	16.39	17.432	-0.787	2.966	5.23
2020-12-04	15.9	17.491	-2.990	4.515	5.25
2020-12-07	16.55	17.579	4.088	6.352	5.27
2020-12-08	17.6	17.728	6.344	10.151	5.32
2020-12-09	16.82	17.827	-4.432	7.045	5.35
2020-12-10	16.26	17.880	-3.329	3.924	5.36
2020-12-11	16.58	17.935	1.968	3.998	5.38
2020-12-14	17.31	18.082	4.403	10.193	5.42
2020-12-15	17.42	18.137	0.635	3.755	5.44
2020-12-16	17.01	18.200	-2.354	4.478	5.46
2020-12-17	17.3	18.264	1.705	4.468	5.48
2020-12-18	17.09	18.314	-1.214	3.468	5.49
2020-12-21	16.56	18.376	-3.101	4.506	5.51
2020-12-22	16.12	18.454	-2.657	5.797	5.54
2020-12-23	16.27	18.527	0.931	5.397	5.56
2020-12-24	15.6	18.593	-4.118	5.040	5.58
2020-12-25	15.71	18.651	0.705	4.487	5.60
2020-12-28	15.9	18.716	1.209	4.901	5.61
2020-12-29	15.08	18.787	-5.157	5.660	5.64
2020-12-30	15.87	18.883	5.239	7.228	5.66
2020-12-31	16.06	18.931	1.197	3.592	5.68
2021-01-04	15.7	19.000	-2.242	5.230	5.70
2021-01-05	14.94	19.091	-4.841	7.325	5.73
2021-01-06	14.69	19.169	-1.673	6.359	5.75
2021-01-07	13.63	19.254	-7.216	7.556	5.78
2021-01-08	13.5	19.306	-0.954	4.622	5.79
2021-01-11	14.27	19.442	5.704	11.407	5.83
2021-01-12	13.62	19.492	-4.555	4.415	5.85
2021-01-13	13.47	19.564	-1.101	6.388	5.87
2021-01-14	13.66	19.633	1.411	6.088	5.89
2021-01-15	14	19.683	2.489	4.246	5.90
2021-01-18	14.03	19.740	0.214	4.929	5.92
2021-01-19	14.3	19.808	1.924	5.702	5.94
2021-01-20	14.7	19.890	2.797	6.713	5.97
2021-01-21	14.4	19.930	-2.041	3.265	5.98
2021-01-22	14.59	19.979	1.319	4.097	5.99
2021-01-25	13.92	20.053	-4.592	6.374	6.02
2021-01-26	13.6	20.115	-2.299	5.460	6.03
2021-01-27	13.7	20.152	0.735	3.235	6.05
2021-01-28	13.13	20.212	-4.161	5.474	6.06
2021-01-29	12.6	20.290	-4.037	7.388	6.09
2021-02-01	12.76	20.334	1.270	4.206	6.10
2021-02-02	13.59	20.430	6.505	8.464	6.13
2021-02-03	13.41	20.469	-1.325	3.458	6.14
2021-02-04	13.03	20.540	-2.834	6.562	6.16
2021-02-05	12.73	20.580	-2.302	3.761	6.17
2021-02-08	12.8	20.621	0.550	3.849	6.19
2021-02-09	12.9	20.668	0.781	4.375	6.20
2021-02-10	13.06	20.717	1.240	4.496	6.22
2021-02-18	12.88	20.756	-1.378	3.599	6.23
2021-02-19	14.19	20.898	10.171	12.034	6.27
2021-02-22	14.32	20.977	0.916	6.624	6.29
2021-02-23	14.45	21.053	0.908	6.285	6.32
2021-02-24	14.56	21.098	0.761	3.737	6.33
2021-02-25	14.81	21.160	1.717	5.014	6.35
2021-02-26	14.96	21.204	1.013	3.511	6.36
2021-03-01	14.4	21.287	-3.743	6.952	6.39
2021-03-02	14.04	21.346	-2.500	5.069	6.40
2021-03-03	14.46	21.407	2.991	5.057	6.42
2021-03-04	14.31	21.452	-1.037	3.734	6.44
2021-03-05	14.32	21.484	0.070	2.725	6.45
2021-03-08	13.78	21.545	-3.771	5.237	6.46
2021-03-09	12.91	21.657	-6.313	10.450	6.50
2021-03-10	12.5	21.721	-3.176	6.119	6.52
2021-03-11	13.29	21.812	6.320	8.240	6.54
2021-03-12	13.23	21.863	-0.451	4.665	6.56
2021-03-15	12.96	21.907	-2.041	4.006	6.57
2021-03-16	12.84	21.960	-0.926	5.015	6.59
2021-03-17	13.15	22.006	2.414	4.128	6.60
2021-03-18	13	22.038	-1.141	2.966	6.61
2021-03-19	13.01	22.071	0.077	3.077	6.62
2021-03-22	13.24	22.092	1.768	1.922	6.63
2021-03-23	12.74	22.142	-3.776	4.683	6.64
2021-03-24	12.1	22.212	-5.024	6.907	6.66
2021-03-25	11.62	22.252	-3.967	4.132	6.68
2021-03-26	11.54	22.296	-0.688	4.647	6.69
2021-03-29	11.33	22.338	-1.820	4.419	6.70
2021-03-30	11.16	22.366	-1.500	3.001	6.71
2021-03-31	11.24	22.383	0.717	1.792	6.71
2021-04-01	11.01	22.406	-2.046	2.491	6.72
2021-04-02	11.07	22.446	0.545	4.360	6.73
2021-04-06	11.34	22.467	2.439	2.258	6.74
2021-04-07	11.34	22.493	0.000	2.734	6.75
2021-04-08	11.25	22.509	-0.794	1.675	6.75
2021-04-09	11.12	22.532	-1.156	2.489	6.76
2021-04-12	10.96	22.560	-1.439	3.058	6.77
2021-04-13	10.82	22.584	-1.277	2.737	6.78
2021-04-14	11.28	22.624	4.251	4.251	6.79
2021-04-15	11.25	22.639	-0.266	1.596	6.79
2021-04-16	11.44	22.670	1.689	3.200	6.80
2021-04-19	11.7	22.695	2.273	2.622	6.81
2021-04-20	11.7	22.764	0.000	7.009	6.83
2021-04-21	11.6	22.792	-0.855	2.906	6.84
2021-04-22	11.33	22.833	-2.328	4.310	6.85
2021-04-23	11.2	22.856	-1.147	2.471	6.86
2021-04-26	11.22	22.880	0.179	2.589	6.86
2021-04-27	11.11	22.905	-0.980	2.763	6.87
2021-04-28	10.97	22.959	-1.260	5.851	6.89
2021-04-29	10.92	22.976	-0.456	1.914	6.89
2021-04-30	10.87	22.992	-0.458	1.740	6.90
2021-05-06	10.79	23.022	-0.736	3.312	6.91
2021-05-07	10.58	23.043	-1.946	2.410	6.91
2021-05-10	10.38	23.073	-1.890	3.497	6.92
2021-05-11	10.39	23.098	0.096	2.794	6.93
2021-05-12	10.55	23.136	1.540	4.331	6.94
2021-05-13	10.13	23.177	-3.981	4.929	6.95
2021-05-14	10.35	23.195	2.172	2.073	6.96
2021-05-17	10.34	23.224	-0.097	3.382	6.97
2021-05-18	10.4	23.251	0.580	3.095	6.98
2021-05-19	10.2	23.283	-1.923	3.750	6.98
2021-05-20	10.26	23.316	0.588	3.922	6.99
2021-05-21	10.11	23.335	-1.462	2.144	7.00
2021-05-24	10.33	23.370	2.176	4.154	7.01
2021-05-25	10.44	23.385	1.065	1.742	7.02
2021-05-26	10.91	23.433	4.502	5.172	7.03
2021-05-27	11.3	23.479	3.575	4.950	7.04
2021-05-28	11.09	23.509	-1.858	3.274	7.05
2021-05-31	10.96	23.531	-1.172	2.344	7.06
2021-06-01	11.04	23.547	0.730	1.734	7.06
2021-06-02	10.88	23.574	-1.449	2.989	7.07
2021-06-03	10.83	23.593	-0.460	2.114	7.08
2021-06-04	11.15	23.629	2.955	3.878	7.09
2021-06-07	11.11	23.659	-0.359	3.229	7.10
2021-06-08	11.03	23.673	-0.720	1.530	7.10
2021-06-09	12	23.771	8.794	9.791	7.13
2021-06-10	11.8	23.790	-1.667	1.917	7.14
2021-06-11	12.31	23.858	4.322	6.695	7.16
2021-06-15	12.95	23.984	5.199	11.617	7.20
2021-06-16	12.34	24.077	-4.710	9.112	7.22
2021-06-17	12.56	24.133	1.783	5.267	7.24
2021-06-18	13	24.193	3.503	5.573	7.26
2021-06-21	13.13	24.259	1.000	6.077	7.28
2021-06-22	12.96	24.290	-1.295	2.818	7.29
2021-06-23	13.04	24.315	0.617	2.315	7.29
2021-06-24	13.09	24.364	0.307	4.521	7.31
2021-06-25	13.01	24.392	-0.611	2.597	7.32
2021-06-28	13.18	24.421	1.307	2.613	7.33
2021-06-29	13.29	24.501	0.835	7.208	7.35
2021-06-30	13.37	24.556	0.602	4.891	7.37
2021-07-01	13.7	24.627	2.468	6.283	7.39
2021-07-02	13.5	24.680	-1.460	4.672	7.40
2021-07-05	13.51	24.725	0.074	4.000	7.42
2021-07-06	13.11	24.781	-2.961	5.107	7.43
2021-07-07	13.51	24.849	3.051	6.102	7.45
2021-07-08	13.11	24.898	-2.961	4.441	7.47
2021-07-09	13.92	25.002	6.178	9.001	7.50
2021-07-12	13.97	25.068	0.359	5.675	7.52
2021-07-13	13.56	25.118	-2.935	4.438	7.54
2021-07-14	13	25.180	-4.971	5.702	7.55
2021-07-15	12.46	25.227	-4.154	4.462	7.57
2021-07-16	12.45	25.262	-0.080	3.371	7.58
2021-07-19	12.56	25.298	0.884	3.454	7.59
2021-07-20	12.56	25.329	0.000	3.025	7.60
2021-07-21	13.17	25.398	4.857	6.210	7.62
2021-07-22	14.04	25.493	6.606	8.200	7.65
2021-07-23	14.59	25.586	3.917	7.621	7.68
2021-07-26	14.45	25.665	-0.960	6.511	7.70
2021-07-27	14.57	25.776	0.830	9.204	7.73
2021-07-28	14.15	25.890	-2.883	9.677	7.77
2021-07-29	14.36	25.954	1.484	5.300	7.79
2021-07-30	14.38	26.025	0.139	5.919	7.81
2021-08-02	15.06	26.088	4.729	5.076	7.83
2021-08-03	14.49	26.193	-3.785	8.632	7.86
2021-08-04	14.91	26.278	2.899	6.901	7.88
2021-08-05	14.32	26.327	-3.957	4.091	7.90
2021-08-06	14.42	26.373	0.698	3.841	7.91
2021-08-09	14.02	26.427	-2.774	4.577	7.93
2021-08-10	14.21	26.458	1.355	2.639	7.94
2021-08-11	13.44	26.535	-5.419	6.897	7.96
2021-08-12	13.85	26.645	3.051	9.524	7.99
2021-08-13	13.9	26.690	0.361	3.827	8.01
2021-08-16	14.37	26.801	3.381	9.281	8.04
2021-08-17	13.36	26.898	-7.029	8.768	8.07
2021-08-18	12.9	26.986	-3.443	8.159	8.10
2021-08-19	13.14	27.040	1.860	4.961	8.11
2021-08-20	12.78	27.091	-2.740	4.718	8.13
2021-08-23	13.91	27.203	8.842	9.703	8.16
2021-08-24	14.09	27.269	1.294	5.607	8.18
2021-08-25	13.5	27.328	-4.187	5.252	8.20
2021-08-26	13.05	27.368	-3.333	3.704	8.21
2021-08-27	12.97	27.391	-0.613	2.069	8.22
2021-08-30	12.97	27.425	0.000	3.161	8.23
2021-08-31	12.62	27.466	-2.699	3.932	8.24
2021-09-01	12.72	27.528	0.792	5.784	8.26
2021-09-02	12.58	27.548	-1.101	1.965	8.26
2021-09-03	12.56	27.575	-0.159	2.544	8.27
2021-09-06	12.88	27.608	2.548	3.105	8.28
2021-09-07	14.28	27.778	10.870	14.286	8.33
2021-09-08	14.8	27.851	3.641	5.882	8.36
2021-09-09	14.37	27.939	-2.905	7.365	8.38
2021-09-10	13.93	27.988	-3.062	4.245	8.40
2021-09-13	13.84	28.016	-0.646	2.441	8.40
2021-09-14	13.35	28.065	-3.540	4.408	8.42
2021-09-15	13.15	28.091	-1.498	2.322	8.43
2021-09-16	12.48	28.153	-5.095	6.008	8.45
2021-09-17	12.65	28.181	1.362	2.644	8.45
2021-09-22	12.65	28.209	0.000	2.688	8.46
2021-09-23	12.57	28.234	-0.632	2.372	8.47
2021-09-24	12.45	28.257	-0.955	2.228	8.48
2021-09-27	11.67	28.332	-6.265	7.711	8.50
2021-09-28	11.8	28.359	1.114	2.742	8.51
2021-09-29	11.6	28.412	-1.695	5.424	8.52
2021-09-30	11.78	28.433	1.552	2.155	8.53
2021-10-08	11.99	28.449	1.783	1.613	8.53
2021-10-11	12.73	28.538	6.172	8.340	8.56
2021-10-12	12.45	28.577	-2.200	3.771	8.57
2021-10-13	13.8	28.715	10.843	12.048	8.61
2021-10-14	13.87	28.755	0.507	3.478	8.63
2021-10-15	13.74	28.817	-0.937	5.407	8.65
2021-10-18	14.14	28.877	2.911	5.095	8.66
2021-10-19	14.26	28.987	0.849	9.194	8.70
2021-10-20	14.26	29.048	0.000	5.189	8.71
2021-10-21	13.86	29.117	-2.805	5.961	8.74
2021-10-22	13.55	29.153	-2.237	3.175	8.75
2021-10-25	13.91	29.231	2.657	6.716	8.77
2021-10-26	14.11	29.292	1.438	5.176	8.79
2021-10-27	14.14	29.331	0.213	3.331	8.80
2021-10-28	14.08	29.388	-0.424	4.880	8.82
2021-10-29	14.46	29.472	2.699	6.960	8.84
2021-11-01	14.99	29.545	3.665	5.809	8.86
2021-11-02	14.55	29.610	-2.935	5.404	8.88
2021-11-03	14.81	29.671	1.787	4.948	8.90
2021-11-04	14.85	29.710	0.270	3.174	8.91
2021-11-05	15.15	29.770	2.020	4.714	8.93
2021-11-08	15.59	29.850	2.904	6.139	8.95
2021-11-09	15.64	29.929	0.321	6.094	8.98
2021-11-10	15.4	29.992	-1.535	4.923	9.00
2021-11-11	16	30.143	3.896	11.299	9.04
2021-11-12	16.53	30.251	3.313	7.813	9.08
2021-11-15	16.8	30.329	1.633	5.566	9.10
2021-11-16	16.8	30.426	0.000	6.964	9.13
2021-11-17	16.49	30.477	-1.845	3.690	9.14
2021-11-18	15.9	30.562	-3.578	6.428	9.17
2021-11-19	15.8	30.593	-0.629	2.327	9.18
2021-11-22	15.83	30.652	0.190	4.494	9.20
2021-11-23	16.1	30.726	1.706	5.496	9.22
2021-11-24	15.02	30.834	-6.708	8.696	9.25
2021-11-25	14.66	30.875	-2.397	3.329	9.26
2021-11-26	14.83	30.916	1.160	3.274	9.27
2021-11-29	15.24	30.982	2.765	5.260	9.29
2021-11-30	15.41	31.019	1.115	2.887	9.31
2021-12-01	16.04	31.114	4.088	7.073	9.33
2021-12-02	15.92	31.178	-0.748	4.800	9.35
2021-12-03	15.15	31.286	-4.837	8.606	9.39
2021-12-06	14.41	31.354	-4.884	5.611	9.41
2021-12-07	13.83	31.438	-4.025	7.356	9.43
2021-12-08	14.08	31.471	1.808	2.748	9.44
2021-12-09	13.76	31.505	-2.273	2.983	9.45
2021-12-10	13.96	31.561	1.453	4.797	9.47
2021-12-13	13.84	31.586	-0.860	2.221	9.48
2021-12-14	14	31.617	1.156	2.673	9.49
2021-12-15	14.21	31.662	1.500	3.786	9.50
2021-12-16	14.59	31.717	2.674	4.504	9.52
2021-12-17	13.77	31.804	-5.620	7.608	9.54
2021-12-20	13.26	31.846	-3.704	3.776	9.55
2021-12-21	13.76	31.897	3.771	4.449	9.57
2021-12-22	13.82	31.922	0.436	2.180	9.58
2021-12-23	14.12	31.988	2.171	5.572	9.60
2021-12-24	13.56	32.047	-3.966	5.241	9.61
2021-12-27	13	32.122	-4.130	6.932	9.64
2021-12-28	12.85	32.155	-1.154	3.077	9.65
2021-12-29	12.93	32.196	0.623	3.813	9.66
2021-12-30	12.92	32.223	-0.077	2.475	9.67
2021-12-31	12.81	32.246	-0.851	2.167	9.67
2022-01-04	13.44	32.301	4.918	4.918	9.69
2022-01-05	13.41	32.345	-0.223	3.943	9.70
2022-01-06	13.79	32.420	2.834	6.488	9.73
2022-01-07	14.74	32.549	6.889	10.515	9.76
2022-01-10	15.26	32.646	3.528	7.666	9.79
2022-01-11	14.7	32.707	-3.670	4.980	9.81
2022-01-12	14.86	32.739	1.088	2.585	9.82
2022-01-13	15.25	32.790	2.624	3.970	9.84
2022-01-14	15.45	32.838	1.311	3.738	9.85
2022-01-17	15.8	32.914	2.265	5.761	9.87
2022-01-18	15.25	32.974	-3.481	4.747	9.89
2022-01-19	14.97	33.013	-1.836	3.148	9.90
2022-01-20	14.42	33.070	-3.674	4.743	9.92
2022-01-21	14.31	33.098	-0.763	2.358	9.93
2022-01-24	14.09	33.140	-1.537	3.564	9.94
2022-01-25	13.29	33.208	-5.678	6.104	9.96
2022-01-26	13.78	33.261	3.687	4.590	9.98
2022-01-27	13.56	33.309	-1.597	4.282	9.99
2022-01-28	13.83	33.374	1.991	5.605	10.01
2022-02-07	13.99	33.407	1.157	2.892	10.02
2022-02-08	13.93	33.450	-0.429	3.645	10.03
2022-02-09	13.97	33.475	0.287	2.154	10.04
2022-02-10	13.82	33.496	-1.074	1.861	10.05
2022-02-11	13.25	33.544	-4.124	4.342	10.06
2022-02-14	12.92	33.580	-2.491	3.321	10.07
2022-02-15	12.97	33.606	0.387	2.399	10.08
2022-02-16	13.2	33.646	1.773	3.701	10.09
2022-02-17	13.22	33.680	0.152	3.030	10.10
2022-02-18	13.23	33.702	0.076	2.042	10.11
2022-02-21	13.1	33.718	-0.983	1.436	10.12
2022-02-22	12.79	33.752	-2.366	3.206	10.13
2022-02-23	13.28	33.800	3.831	4.300	10.14
2022-02-24	12.95	33.868	-2.485	6.325	10.16
2022-02-25	13.15	33.896	1.544	2.548	10.17
2022-02-28	13.1	33.932	-0.380	3.270	10.18
2022-03-01	13.43	33.959	2.519	2.443	10.19
2022-03-02	13.44	33.981	0.074	1.936	10.19
2022-03-03	13.12	34.021	-2.381	3.720	10.21
2022-03-04	12.48	34.078	-4.878	5.412	10.22
2022-03-07	11.89	34.127	-4.728	4.968	10.24
2022-03-08	11.54	34.171	-2.944	4.542	10.25
2022-03-09	11.53	34.236	-0.087	6.846	10.27
2022-03-10	11.53	34.265	0.000	3.036	10.28
2022-03-11	11.55	34.309	0.173	4.510	10.29
2022-03-14	11	34.341	-4.762	3.463	10.30
2022-03-15	10.6	34.390	-3.636	5.636	10.32
2022-03-16	10.93	34.450	3.113	6.509	10.33
2022-03-17	11.13	34.481	1.830	3.385	10.34
2022-03-18	11.13	34.504	0.000	2.426	10.35
2022-03-21	11.16	34.528	0.270	2.606	10.36
2022-03-22	11.08	34.544	-0.717	1.703	10.36
2022-03-23	11.19	34.576	0.993	3.430	10.37
2022-03-24	11.03	34.600	-1.430	2.681	10.38
2022-03-25	10.98	34.619	-0.453	2.085	10.39
2022-03-28	10.71	34.649	-2.459	3.370	10.39
2022-03-29	10.71	34.667	0.000	1.961	10.40
2022-03-30	10.8	34.681	0.840	1.587	10.40
2022-03-31	10.62	34.713	-1.667	3.611	10.41
2022-04-01	10.5	34.726	-1.130	1.507	10.42
2022-04-06	10.32	34.755	-1.714	3.333	10.43
2022-04-07	10.08	34.782	-2.326	3.198	10.43
2022-04-08	10.11	34.824	0.298	5.060	10.45
2022-04-11	9.88	34.854	-2.275	3.561	10.46
2022-04-12	9.9	34.885	0.202	3.745	10.47
2022-04-13	9.32	34.930	-5.859	5.859	10.48
2022-04-14	9.32	34.949	0.000	2.468	10.48
2022-04-15	9.35	34.976	0.322	3.433	10.49
2022-04-18	9.71	35.015	3.850	4.813	10.50
2022-04-19	9.5	35.101	-2.163	10.814	10.53
2022-04-20	9.39	35.141	-1.158	5.158	10.54
2022-04-21	8.94	35.177	-4.792	4.792	10.55
2022-04-22	9	35.206	0.671	3.915	10.56
2022-04-25	8.04	35.266	-10.667	9.000	10.58
2022-04-26	7.88	35.305	-1.990	5.846	10.59
2022-04-27	8	35.360	1.523	8.249	10.61
2022-04-28	7.78	35.391	-2.750	4.875	10.62
2022-04-29	8.19	35.429	5.270	5.527	10.63
2022-05-05	8.43	35.459	2.930	4.274	10.64
2022-05-06	8.24	35.472	-2.254	1.898	10.64
2022-05-09	8.19	35.486	-0.607	2.063	10.65
2022-05-10	8.51	35.544	3.907	8.181	10.66
2022-05-11	8.8	35.593	3.408	6.698	10.68
2022-05-12	8.84	35.622	0.455	3.864	10.69
2022-05-13	9.02	35.643	2.036	2.828	10.69
2022-05-16	9.14	35.672	1.330	3.769	10.70
2022-05-17	9.22	35.696	0.875	3.173	10.71
2022-05-18	9.97	35.782	8.134	10.304	10.73
2022-05-19	9.96	35.827	-0.100	5.416	10.75
2022-05-20	9.7	35.862	-2.610	4.317	10.76
2022-05-23	9.87	35.890	1.753	3.505	10.77

精锻科技可出借券源 交易分成每股收益

精锻科技可出借券源交易分成每股收益