咨询电话: 028-8546-5828 联系券源
宝莱特可出借券源 日内T+0交易收益估算
和顺石油 海鸥住工 轻纺城 冠昊生物 南新制药 春光科技 香飘飘 震安科技 新兴装备 *ST江特

宝莱特可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1427.820000
2017-06-1427.650.041-0.6111.7610.01
2017-06-1527.980.1101.1932.9660.03
2017-06-1627.720.144-0.9291.4650.04
2017-06-1928.080.1881.2991.9120.06
2017-06-2027.630.238-1.6032.1370.07
2017-06-2127.840.2660.7601.2310.08
2017-06-2226.790.362-3.7724.3100.11
2017-06-2326.610.419-0.6722.5760.13
2017-06-2626.90.4621.0901.9170.14
2017-06-2726.560.513-1.2642.3050.15
2017-06-2826.360.542-0.7531.3180.16
2017-06-2926.80.6071.6692.8830.18
2017-06-3027.350.6722.0522.8730.20
2017-07-0327.690.7341.2432.6690.22
2017-07-0427.340.786-1.2642.2750.24
2017-07-0527.510.8250.6221.7190.25
2017-07-0627.170.899-1.2363.2720.27
2017-07-0727.110.927-0.2211.2510.28
2017-07-1026.590.994-1.9182.9880.30
2017-07-1126.551.031-0.1501.6920.31
2017-07-1226.71.0720.5651.8460.32
2017-07-1327.151.1061.6851.4980.33
2017-07-1426.661.159-1.8052.3940.35
2017-07-1724.251.313-9.0407.6140.39
2017-07-1823.951.413-1.2374.9900.42
2017-07-1923.951.4890.0003.8410.45
2017-07-2023.431.563-2.1713.7580.47
2017-07-2123.41.591-0.1281.4510.48
2017-07-2423.421.6310.0852.0510.49
2017-07-2523.881.7031.9643.6290.51
2017-07-2623.51.744-1.5912.0940.52
2017-07-2724.751.8725.3196.2130.56
2017-07-2824.21.916-2.2222.1410.57
2017-07-3124.241.9520.1651.8180.59
2017-08-0124.461.9880.9081.7330.60
2017-08-0223.912.036-2.2492.4530.61
2017-08-0324.112.1020.8363.2620.63
2017-08-0423.922.125-0.7881.1610.64
2017-08-0724.212.1531.2121.3800.65
2017-08-0824.442.1830.9501.4870.65
2017-08-0924.382.231-0.2452.3320.67
2017-08-1024.012.279-1.5182.4200.68
2017-08-1123.82.328-0.8752.4570.70
2017-08-1424.442.3962.6893.3610.72
2017-08-1524.412.424-0.1231.3500.73
2017-08-1625.612.5424.9165.5310.76
2017-08-1725.42.577-0.8201.6790.77
2017-08-1825.182.611-0.8661.6140.78
2017-08-2125.382.6530.7941.9860.80
2017-08-2225.462.6900.3151.7340.81
2017-08-2325.242.748-0.8642.7490.82
2017-08-2424.92.795-1.3472.2580.84
2017-08-2525.142.8340.9641.8880.85
2017-08-2825.322.8780.7162.0680.86
2017-08-2925.292.901-0.1181.1060.87
2017-08-3025.52.9370.8301.7000.88
2017-08-3125.632.9600.5101.0590.89
2017-09-0126.43.0293.0043.1600.91
2017-09-0426.33.068-0.3791.7800.92
2017-09-0526.23.104-0.3801.6350.93
2017-09-0626.473.1411.0311.6790.94
2017-09-0726.143.201-1.2472.7580.96
2017-09-0826.333.2740.7273.3280.98
2017-09-1126.353.3120.0761.7090.99
2017-09-12263.348-1.3281.6701.00
2017-09-1326.093.3710.3461.0771.01
2017-09-1425.773.411-1.2271.8401.02
2017-09-1525.513.459-1.0092.2511.04
2017-09-1826.333.5383.2143.6061.06
2017-09-1927.963.7646.1919.6851.13
2017-09-2027.573.821-1.3952.5041.15
2017-09-2127.023.869-1.9952.1401.16
2017-09-2227.043.9240.0742.4431.18
2017-09-2526.564.005-1.7753.6241.20
2017-09-2626.754.0550.7152.2591.22
2017-09-2726.94.0860.5611.3831.23
2017-09-2826.534.120-1.3751.5611.24
2017-09-2926.834.1811.1312.7141.25
2017-10-0927.164.2301.2302.1621.27
2017-10-1028.854.3966.2226.8851.32
2017-10-1128.244.512-2.1144.9571.35
2017-10-1228.44.5640.5672.1951.37
2017-10-1328.164.627-0.8452.6761.39
2017-10-1627.144.710-3.6223.6931.41
2017-10-1726.864.766-1.0322.4691.43
2017-10-18274.8230.5212.5321.45
2017-10-1927.744.8902.7412.9261.47
2017-10-2027.914.9420.6132.2351.48
2017-10-2327.864.977-0.1791.5051.49
2017-10-2426.215.109-5.9226.0301.53
2017-10-2526.445.1420.8781.4881.54
2017-10-2626.395.178-0.1891.6261.55
2017-10-2726.075.210-1.2131.4781.56
2017-10-30255.321-4.1045.3321.60
2017-10-3125.275.3541.0801.6001.61
2017-11-0125.255.380-0.0791.2271.61
2017-11-0225.115.413-0.5541.5451.62
2017-11-0325.215.4460.3981.5931.63
2017-11-06265.5133.1343.0941.65
2017-11-0725.895.552-0.4231.8081.67
2017-11-0825.835.590-0.2321.7771.68
2017-11-0925.885.6120.1941.0071.68
2017-11-1025.75.643-0.6961.4681.69
2017-11-1325.765.6960.2332.4511.71
2017-11-1425.175.754-2.2902.7561.73
2017-11-1525.185.7860.0401.5101.74
2017-11-1625.25.8150.0791.3901.74
2017-11-17245.943-4.7626.4291.78
2017-11-2024.026.0310.0834.3751.81
2017-11-2123.776.099-1.0413.4141.83
2017-11-2223.76.150-0.2942.6081.85
2017-11-2323.46.216-1.2663.3761.86
2017-11-2423.936.2862.2653.5041.89
2017-11-2723.776.339-0.6692.6741.90
2017-11-2823.836.3800.2522.0611.91
2017-11-2923.446.420-1.6372.0561.93
2017-11-3023.256.445-0.8111.2801.93
2017-12-0123.496.4741.0321.5051.94
2017-12-0423.146.513-1.4902.0011.95
2017-12-0522.256.610-3.8465.2291.98
2017-12-0622.446.6520.8542.2472.00
2017-12-0722.186.676-1.1591.2922.00
2017-12-0822.386.6990.9021.2622.01
2017-12-1122.636.7411.1172.2342.02
2017-12-1222.356.771-1.2371.5912.03
2017-12-1322.456.7930.4471.2082.04
2017-12-1422.286.815-0.7571.1582.04
2017-12-1522.596.8511.3911.9302.06
2017-12-1822.176.887-1.8591.9482.07
2017-12-1922.246.9060.3160.9922.07
2017-12-2021.566.986-3.0584.4512.10
2017-12-2120.987.089-2.6905.8912.13
2017-12-2220.797.130-0.9062.3832.14
2017-12-2520.187.194-2.9343.8002.16
2017-12-2620.387.2200.9911.5362.17
2017-12-2720.327.254-0.2942.0122.18
2017-12-2820.647.3111.5753.2972.19
2017-12-2920.647.3330.0001.3082.20
2018-01-0220.827.3580.8721.4532.21
2018-01-0320.987.4000.7682.4022.22
2018-01-0420.787.423-0.9531.2872.23
2018-01-0520.817.4360.1440.7702.23
2018-01-0820.487.477-1.5862.4032.24
2018-01-0920.777.5251.4162.7832.26
2018-01-1020.367.567-1.9742.4552.27
2018-01-1120.67.6131.1792.7012.28
2018-01-1220.397.654-1.0192.4272.30
2018-01-1519.517.723-4.3164.2182.32
2018-01-1619.377.767-0.7182.7172.33
2018-01-1719.487.8290.5683.8202.35
2018-01-1819.37.850-0.9241.3352.36
2018-01-1919.437.9010.6743.1092.37
2018-01-2219.97.9782.4194.6322.39
2018-01-2319.78.034-1.0053.4172.41
2018-01-2420.198.1162.4874.9242.43
2018-01-2519.938.163-1.2882.8232.45
2018-01-2619.858.190-0.4011.6062.46
2018-01-2919.168.250-3.4763.7782.48
2018-01-3019.28.2830.2092.0352.48
2018-01-3117.998.397-6.3027.6042.52
2018-02-0116.88.494-6.6156.9482.55
2018-02-0216.698.579-0.6556.0712.57
2018-02-0516.618.632-0.4793.8352.59
2018-02-0615.388.734-7.4058.0072.62
2018-02-0715.758.8322.4067.4772.65
2018-02-0815.778.8710.1272.9212.66
2018-02-0915.28.923-3.6144.1222.68
2018-02-1215.768.9823.6844.4742.69
2018-02-1316.079.0451.9674.7592.71
2018-02-1417.179.1696.8458.6502.75
2018-02-2217.089.201-0.5242.2132.76
2018-02-2316.899.228-1.1121.9322.77
2018-02-2617.279.2732.2503.1382.78
2018-02-2717.29.303-0.4052.0852.79
2018-02-2817.079.341-0.7562.6742.80
2018-03-0117.559.4042.8124.2772.82
2018-03-0217.279.448-1.5953.0772.83
2018-03-0517.459.4891.0422.8372.85
2018-03-0618.279.5974.6997.1062.88
2018-03-0718.029.635-1.3682.5182.89
2018-03-0818.289.6681.4432.1642.90
2018-03-0918.499.7141.1493.0092.91
2018-03-1218.479.754-0.1082.5962.93
2018-03-1318.479.7920.0002.4362.94
2018-03-1417.679.884-4.3316.2262.97
2018-03-1518.129.9582.5474.9242.99
2018-03-1618.910.1004.3058.9963.03
2018-03-1919.610.2403.7048.6243.07
2018-03-2020.1710.3502.9086.5313.11
2018-03-2119.510.432-3.3225.0073.13
2018-03-2219.2710.470-1.1792.4103.14
2018-03-2317.4610.560-9.3936.1753.17
2018-03-2617.9510.6752.8067.6753.20
2018-03-2718.3410.7202.1732.9533.22
2018-03-2818.3710.7720.1643.3813.23
2018-03-2918.2810.820-0.4903.1573.25
2018-03-3019.2410.9525.2528.2603.29
2018-04-0220.0211.0414.0545.3013.31
2018-04-0319.3511.113-3.3474.4963.33
2018-04-0418.9511.195-2.0675.1683.36
2018-04-0918.7911.250-0.5823.5453.38
2018-04-1019.3111.3042.7673.3533.39
2018-04-1119.0911.341-1.1392.2793.40
2018-04-1219.8711.4464.0866.3383.43
2018-04-1319.7611.536-0.5545.4863.46
2018-04-1619.3811.580-1.9232.7333.47
2018-04-1719.3511.632-0.1553.2513.49
2018-04-1820.0211.7363.4636.2023.52
2018-04-1919.6911.767-1.6481.8983.53
2018-04-2018.6511.885-5.2827.6183.57
2018-04-2318.2111.936-2.3593.3243.58
2018-04-2418.6912.0012.6364.1743.60
2018-04-2518.9712.0581.4983.6383.62
2018-04-2618.2512.124-3.7954.3233.64
2018-04-2718.612.1781.9183.4523.65
2018-05-0219.1212.2412.7963.9783.67
2018-05-0318.9312.307-0.9944.1843.69
2018-05-0419.7512.4174.3326.7093.73
2018-05-0720.0112.4641.3162.7853.74
2018-05-0820.2112.5481.0004.9983.76
2018-05-0920.2812.5970.3462.9193.78
2018-05-1020.2812.6410.0002.5643.79
2018-05-1119.4312.717-4.1914.6843.81
2018-05-1419.2912.753-0.7212.2653.83
2018-05-1519.8712.8233.0074.2513.85
2018-05-1619.7612.878-0.5543.3223.86
2018-05-1719.5912.935-0.8603.4923.88
2018-05-1819.512.998-0.4593.8803.90
2018-05-2119.7613.0471.3332.9743.91
2018-05-2219.813.0800.2022.0243.92
2018-05-2320.5513.1743.7885.4553.95
2018-05-2420.8213.2261.3143.0173.97
2018-05-2520.2713.292-2.6423.8903.99
2018-05-2820.6213.3671.7274.3414.01
2018-05-2920.8113.4790.9216.4994.04
2018-05-3020.4413.593-1.7786.6794.08
2018-05-312213.7677.6329.4914.13
2018-06-0121.513.834-2.2733.7274.15
2018-06-0421.3313.888-0.7913.0704.17
2018-06-0522.3813.9884.9235.3454.20
2018-06-0622.4514.0410.3132.8154.21
2018-06-0721.4414.131-4.4995.0784.24
2018-06-0821.2914.219-0.7004.9444.27
2018-06-1120.8914.273-1.8793.1004.28
2018-06-1220.4414.382-2.1546.4154.31
2018-06-1318.9714.510-7.1928.0724.35
2018-06-1418.5514.603-2.2146.0094.38
2018-06-1517.5514.694-5.3916.1994.41
2018-06-1915.9514.819-9.1179.4024.45
2018-06-2016.2414.8771.8184.3264.46
2018-06-2115.5514.954-4.2495.9114.49
2018-06-2215.9214.9982.3793.3444.50
2018-06-2515.7215.040-1.2563.2044.51
2018-06-2615.8415.1200.7636.0434.54
2018-06-2715.8915.1530.3162.5254.55
2018-06-2815.7315.190-1.0072.7694.56
2018-06-2916.3515.2543.9424.7684.58
2018-07-0216.0115.339-2.0806.3614.60
2018-07-0316.415.3962.4364.1224.62
2018-07-0416.0215.434-2.3172.8664.63
2018-07-0515.5715.494-2.8094.6194.65
2018-07-0615.5615.580-0.0646.6154.67
2018-07-0916.1115.6423.5354.6274.69
2018-07-1016.1215.6690.0622.0484.70
2018-07-1115.5415.730-3.5984.6534.72
2018-07-1216.0315.7823.1533.9254.73
2018-07-1316.2515.8271.3723.3064.75
2018-07-1615.7415.873-3.1383.5084.76
2018-07-1715.5615.907-1.1442.6054.77
2018-07-1815.8615.9491.9283.2134.78
2018-07-1915.5415.991-2.0183.2164.80
2018-07-2015.5816.0240.2572.5744.81
2018-07-2315.1816.062-2.5673.0174.82
2018-07-2415.4516.1001.7792.8994.83
2018-07-2515.6816.1271.4892.0714.84
2018-07-2615.516.149-1.1481.7224.84
2018-07-2715.2316.178-1.7422.3234.85
2018-07-3014.0516.297-7.74810.1774.89
2018-07-3114.2116.3251.1392.3494.90
2018-08-0114.0516.366-1.1263.5194.91
2018-08-0213.6516.451-2.8477.4024.94
2018-08-0313.5516.466-0.7331.3194.94
2018-08-0613.1216.499-3.3163.0214.95
2018-08-0713.5716.5363.4303.2774.96
2018-08-0813.1816.580-2.8744.0534.97
2018-08-0913.5316.6262.6564.0214.99
2018-08-1013.7116.6631.3303.2525.00
2018-08-1313.6916.693-0.1462.6995.01
2018-08-1413.7716.7140.5841.8265.01
2018-08-1513.516.743-1.9612.5425.02
2018-08-1613.4516.770-0.3702.4445.03
2018-08-1713.1716.813-2.0823.8665.04
2018-08-2013.2316.8430.4562.7335.05
2018-08-2113.5316.8762.2682.9485.06
2018-08-2213.5116.914-0.1483.3265.07
2018-08-2313.5316.9340.1481.7765.08
2018-08-2413.3116.960-1.6262.3655.09
2018-08-2713.7117.0063.0054.0575.10
2018-08-2813.717.030-0.0732.1155.11
2018-08-2913.6417.046-0.4381.3875.11
2018-08-3013.4417.076-1.4662.6395.12
2018-08-3113.2817.102-1.1902.3815.13
2018-09-0313.317.1330.1512.7865.14
2018-09-0413.417.1580.7522.2565.15
2018-09-0513.417.2070.0004.3285.16
2018-09-0613.2717.241-0.9703.1345.17
2018-09-0713.2517.265-0.1512.1855.18
2018-09-1012.8117.303-3.3213.5475.19
2018-09-1112.8717.3290.4682.4205.20
2018-09-121317.3541.0102.2535.21
2018-09-1313.0317.3790.2312.3085.21
2018-09-1412.817.402-1.7652.2265.22
2018-09-1712.5817.423-1.7191.9535.23
2018-09-1812.717.4510.9542.7035.24
2018-09-1912.7217.4830.1572.9925.24
2018-09-2012.5517.502-1.3361.8085.25
2018-09-2112.8617.5342.4702.9485.26
2018-09-2512.8517.550-0.0781.5555.27
2018-09-2612.7617.567-0.7001.5565.27
2018-09-2712.5517.598-1.6462.9785.28
2018-09-2812.6317.6160.6371.6735.28
2018-10-0811.9317.656-5.5424.0385.30
2018-10-0911.9417.6810.0842.5155.30
2018-10-1011.9517.6990.0841.8435.31
2018-10-1110.7617.767-9.9587.5315.33
2018-10-1210.4517.826-2.8816.7845.35
2018-10-1510.4317.857-0.1913.6365.36
2018-10-1610.0817.905-3.3565.6575.37
2018-10-1710.7917.9837.0448.7305.40
2018-10-1810.2918.023-4.6344.6345.41
2018-10-1910.618.0813.0136.6085.42
2018-10-2211.1618.1435.2836.6045.44
2018-10-2311.0418.185-1.0754.5705.46
2018-10-2411.118.2040.5432.0835.46
2018-10-2511.118.2520.0005.1355.48
2018-10-2611.0218.283-0.7213.4235.48
2018-10-2910.8918.301-1.1801.9965.49
2018-10-301118.3381.0104.0405.50
2018-10-3111.1918.3641.7272.7275.51
2018-11-0111.218.3900.0892.8605.52
2018-11-0211.6118.4183.6612.8575.53
2018-11-0511.6418.4560.2583.9625.54
2018-11-0612.118.5334.8537.6265.56
2018-11-0711.7918.576-2.5624.2985.57
2018-11-0811.818.6110.0853.6475.58
2018-11-0911.7718.635-0.2542.3735.59
2018-11-1212.0418.6672.2943.2295.60
2018-11-1312.1818.6921.1632.4095.61
2018-11-1412.3518.7211.3962.8745.62
2018-11-1512.6618.7562.5103.3205.63
2018-11-1612.7318.7870.5532.9235.64
2018-11-1912.518.819-1.8073.0645.65
2018-11-2012.1218.864-3.0404.4005.66
2018-11-2112.3218.8981.6503.3835.67
2018-11-2212.6718.9392.8413.8965.68
2018-11-2311.9819.000-5.4466.0775.70
2018-11-2611.7419.038-2.0033.8405.71
2018-11-2711.7819.0590.3412.2155.72
2018-11-2812.1219.1122.8865.1785.73
2018-11-2911.9719.164-1.2385.1985.75
2018-11-3011.9519.197-0.1673.3425.76
2018-12-0312.3219.2263.0962.8455.77
2018-12-0412.5219.2541.6232.6795.78
2018-12-0512.4719.290-0.3993.5145.79
2018-12-0612.2719.334-1.6044.2505.80
2018-12-0712.1319.362-1.1412.7715.81
2018-12-1011.7119.405-3.4624.4525.82
2018-12-1111.7519.4250.3421.9645.83
2018-12-1211.7219.444-0.2551.9575.83
2018-12-1311.7919.4690.5972.5605.84
2018-12-1411.119.526-5.8526.1925.86
2018-12-1711.219.5610.9013.6945.87
2018-12-1811.1119.582-0.8042.3215.87
2018-12-1911.0119.595-0.9001.3505.88
2018-12-2011.0519.6100.3631.7265.88
2018-12-2111.0119.629-0.3621.9915.89
2018-12-2411.219.6571.7262.9975.90
2018-12-2511.2519.6830.4462.7685.90
2018-12-2611.219.702-0.4442.1335.91
2018-12-2710.9619.740-2.1434.1075.92
2018-12-2810.8919.758-0.6392.0075.93
2019-01-0210.919.7770.0922.0205.93
2019-01-0310.8419.799-0.5502.4775.94
2019-01-0411.1719.8393.0444.3365.95
2019-01-0711.3819.8621.8802.4175.96
2019-01-0811.3819.8840.0002.2855.97
2019-01-0911.4619.9070.7032.4605.97
2019-01-1011.2519.935-1.8322.9675.98
2019-01-1111.4219.9601.5112.5785.99
2019-01-1411.2319.985-1.6642.7156.00
2019-01-1511.4620.0082.0482.4046.00
2019-01-1611.4420.029-0.1752.1826.01
2019-01-1711.5320.0620.7873.4096.02
2019-01-1811.4820.080-0.4341.9086.02
2019-01-2111.4620.104-0.1742.5266.03
2019-01-2211.3920.121-0.6111.8326.04
2019-01-2311.3120.137-0.7021.6686.04
2019-01-2411.420.1520.7961.5926.05
2019-01-2511.5920.1841.6673.3336.06
2019-01-2811.520.205-0.7772.1576.06
2019-01-2911.2520.240-2.1743.7396.07
2019-01-3011.1120.257-1.2441.8676.08
2019-01-3110.7620.293-3.1503.9606.09
2019-02-0111.1320.3223.4393.1606.10
2019-02-1111.4920.3563.2353.5046.11
2019-02-1211.820.3912.6983.5686.12
2019-02-1311.9820.4221.5253.1366.13
2019-02-1411.8920.450-0.7512.7556.13
2019-02-1511.9920.4700.8412.0196.14
2019-02-1812.3420.5042.9193.3366.15
2019-02-1912.320.546-0.3244.0526.16
2019-02-2012.3120.5650.0811.8706.17
2019-02-2112.220.599-0.8943.3316.18
2019-02-2212.520.6272.4592.7056.19
2019-02-2513.120.6784.8004.7206.20
2019-02-2613.1320.7390.2295.5736.22
2019-02-2713.1920.7900.4574.6466.24
2019-02-2813.8420.8524.9285.3076.26
2019-03-0113.6520.893-1.3733.6136.27
2019-03-0413.6920.9250.2932.8576.28
2019-03-0513.8520.9511.1692.1916.29
2019-03-0614.1320.9872.0223.1056.30
2019-03-0714.3721.0321.6993.7516.31
2019-03-0813.5121.101-5.9856.1246.33
2019-03-1114.421.1766.5886.2186.35
2019-03-1214.4421.2370.2785.1396.37
2019-03-1314.1221.293-2.2164.7096.39
2019-03-1413.5921.359-3.7545.8076.41
2019-03-1513.821.3961.5453.2386.42
2019-03-1814.221.4422.8993.9136.43
2019-03-1914.2221.4670.1412.1136.44
2019-03-2014.1821.503-0.2813.0246.45
2019-03-2114.421.5331.5512.5396.46
2019-03-2214.3521.566-0.3472.7086.47
2019-03-2514.1721.595-1.2542.5096.48
2019-03-2613.721.651-3.3174.8696.50
2019-03-2714.0121.6772.2632.1906.50
2019-03-2813.7321.708-1.9992.7126.51
2019-03-2914.3121.7694.2245.1716.53
2019-04-0114.8621.8183.8433.9136.55
2019-04-0215.4321.8993.8366.3266.57
2019-04-0315.4721.9470.2593.6946.58
2019-04-0415.2121.984-1.6812.9736.60
2019-04-0814.8922.040-2.1044.4716.61
2019-04-0915.1822.0811.9483.2246.62
2019-04-1014.9522.131-1.5154.0186.64
2019-04-1114.922.177-0.3343.7466.65
2019-04-1214.6622.212-1.6112.8196.66
2019-04-1514.3822.260-1.9104.0256.68
2019-04-1614.7522.3182.5734.7296.70
2019-04-1714.6422.342-0.7461.9666.70
2019-04-1814.4422.362-1.3661.6396.71
2019-04-1915.122.3974.5712.8396.72
2019-04-2214.5622.447-3.5764.1066.73
2019-04-2315.2222.5324.5336.6626.76
2019-04-2415.6622.6012.8915.3226.78
2019-04-2515.1822.667-3.0655.2366.80
2019-04-2614.3422.731-5.5345.3366.82
2019-04-2914.0622.830-1.9538.4386.85
2019-04-3014.1522.8690.6403.3436.86
2019-05-0612.9322.944-8.6226.9266.88
2019-05-0713.1222.9711.4692.4756.89
2019-05-0813.323.0201.3724.4216.91
2019-05-0913.0923.049-1.5792.6326.91
2019-05-1013.4123.0992.4454.5076.93
2019-05-1313.2823.128-0.9692.6106.94
2019-05-1413.2523.154-0.2262.3346.95
2019-05-1513.4823.1731.7361.7366.95
2019-05-1613.6923.1981.5582.1516.96
2019-05-1713.1123.248-4.2374.6026.97
2019-05-2013.5623.3053.4325.0346.99
2019-05-2114.0523.3493.6143.7617.00
2019-05-2214.3923.4242.4206.2637.03
2019-05-2314.223.470-1.3203.8927.04
2019-05-2414.0523.519-1.0564.1557.06
2019-05-2714.923.6146.0507.6877.08
2019-05-2814.9923.6530.6043.0877.10
2019-05-2915.3423.7092.3354.4037.11
2019-05-3015.2923.755-0.3263.5857.13
2019-05-3115.0423.795-1.6353.2057.14
2019-06-0314.8123.834-1.5293.1257.15
2019-06-0414.3323.886-3.2414.3897.17
2019-06-0514.3623.9350.2094.1177.18
2019-06-0613.6324.014-5.0846.9647.20
2019-06-1013.6424.0590.0733.8887.22
2019-06-1114.0424.1002.9333.5197.23
2019-06-1213.6824.128-2.5642.4937.24
2019-06-1313.6724.154-0.0732.2667.25
2019-06-1413.2524.204-3.0724.5357.26
2019-06-1713.2624.2220.0751.5857.27
2019-06-1813.2124.238-0.3771.5087.27
2019-06-1913.524.2632.1952.1957.28
2019-06-2013.6924.2951.4072.8157.29
2019-06-2114.0224.3452.4114.3107.30
2019-06-2413.8624.369-1.1412.0687.31
2019-06-2513.6524.401-1.5152.8147.32
2019-06-2613.7124.4240.4401.9787.33
2019-06-2713.9324.4411.6051.4597.33
2019-06-2813.6624.472-1.9382.7287.34
2019-07-0114.0924.4943.1481.9037.35
2019-07-0213.9724.514-0.8521.7037.35
2019-07-0313.7324.541-1.7182.3627.36
2019-07-0413.6724.560-0.4371.6757.37
2019-07-0513.6924.5770.1461.4637.37
2019-07-0813.2124.624-3.5064.3107.39
2019-07-0913.4724.6511.9682.4227.40
2019-07-1013.4624.686-0.0743.1187.41
2019-07-1113.8924.7263.1953.4187.42
2019-07-1214.1824.7742.0884.1047.43
2019-07-1513.624.821-4.0904.0907.45
2019-07-1613.3624.846-1.7652.2797.45
2019-07-1713.3624.8590.0001.1237.46
2019-07-1812.9924.886-2.7692.5457.47
2019-07-191324.9050.0771.7717.47
2019-07-2212.524.959-3.8465.1547.49
2019-07-2312.6424.9751.1201.5207.49
2019-07-2412.9125.0022.1362.5327.50
2019-07-2512.7425.028-1.3172.4017.51
2019-07-2612.6325.041-0.8631.2567.51
2019-07-2912.4925.071-1.1082.8507.52
2019-07-3012.6425.0921.2012.0027.53
2019-07-3112.6625.1090.1581.6617.53
2019-08-0112.6425.126-0.1581.5807.54
2019-08-0212.2825.153-2.8482.6117.55
2019-08-0512.0525.178-1.8732.5247.55
2019-08-0611.7425.213-2.5733.5687.56
2019-08-0711.7925.2310.4261.7897.57
2019-08-0811.9125.2581.0182.7997.58
2019-08-0911.7925.282-1.0082.4357.58
2019-08-1212.0525.3112.2052.8847.59
2019-08-1311.8525.341-1.6602.9887.60
2019-08-1412.0825.3601.9411.9417.61
2019-08-1512.1425.3900.4972.8977.62
2019-08-1612.3725.4351.8954.4487.63
2019-08-1912.6525.4572.2642.0217.64
2019-08-2012.5725.475-0.6321.7397.64
2019-08-2112.6525.4930.6361.6717.65
2019-08-2212.6525.5110.0001.7397.65
2019-08-2312.7125.5340.4742.2137.66
2019-08-2612.7725.5650.4722.9117.67
2019-08-2712.8725.5920.7832.5067.68
2019-08-2812.6525.615-1.7092.1767.68
2019-08-2912.8725.6421.7392.5307.69
2019-08-3012.5525.683-2.4863.8857.70
2019-09-0212.8325.7162.2313.1087.71
2019-09-0312.8425.7290.0781.2477.72
2019-09-0412.9625.7450.9351.4807.72
2019-09-0513.0625.7660.7721.9297.73
2019-09-0612.9825.786-0.6131.8387.74
2019-09-0913.1725.8011.4641.3107.74
2019-09-1013.1825.8150.0761.2917.74
2019-09-1112.9525.838-1.7452.1247.75
2019-09-1213.0325.8500.6181.1587.76
2019-09-161325.866-0.2301.4587.76
2019-09-1712.6425.910-2.7694.1547.77
2019-09-1812.5725.927-0.5541.6617.78
2019-09-1913.1425.9754.5354.3757.79
2019-09-2012.8825.999-1.9792.2077.80
2019-09-2312.7226.024-1.2422.3297.81
2019-09-2412.8926.0441.3361.8877.81
2019-09-2512.8726.065-0.1551.9397.82
2019-09-2612.4326.115-3.4194.8957.83
2019-09-2712.526.1400.5632.3337.84
2019-09-3012.2526.174-2.0003.3607.85
2019-10-0812.1526.205-0.8163.0207.86
2019-10-0912.3626.2351.7282.9637.87
2019-10-1012.4926.2561.0522.0237.88
2019-10-1112.7126.2821.7612.4027.88
2019-10-1412.8126.2970.7871.4167.89
2019-10-1514.0926.3419.9923.7477.90
2019-10-1614.2126.4360.8528.0917.93
2019-10-1713.9326.495-1.9705.0677.95
2019-10-1815.3226.6339.97810.7687.99
2019-10-2116.8526.7629.9879.2048.03
2019-10-2216.5526.963-1.78014.5408.09
2019-10-2316.4127.093-0.8469.5478.13
2019-10-2415.127.184-7.9837.2528.16
2019-10-2514.6927.235-2.7154.1728.17
2019-10-2815.0227.2792.2463.4728.18
2019-10-2915.2827.3641.7316.6588.21
2019-10-3014.5927.422-4.5164.7778.23
2019-10-3114.4827.461-0.7543.2218.24
2019-11-0114.4827.5020.0003.4538.25
2019-11-0414.727.5561.5194.4208.27
2019-11-0514.8727.6071.1564.0828.28
2019-11-0614.6127.670-1.7485.1788.30
2019-11-0714.9727.7262.4644.5178.32
2019-11-0814.6827.771-1.9373.6748.33
2019-11-1114.4927.809-1.2943.1348.34
2019-11-1214.8827.8532.6923.5208.36
2019-11-1314.627.889-1.8822.9578.37
2019-11-1415.3127.9674.8636.1648.39
2019-11-1515.1828.003-0.8492.8098.40
2019-11-1815.5228.0652.2404.8098.42
2019-11-1915.6228.1050.6443.0938.43
2019-11-2015.1628.153-2.9453.7778.45
2019-11-2115.128.179-0.3962.0458.45
2019-11-2214.4928.266-4.0407.2198.48
2019-11-2514.0428.310-3.1063.7278.49
2019-11-2613.9928.345-0.3562.9918.50
2019-11-2713.9528.376-0.2862.7168.51
2019-11-2813.828.410-1.0752.9398.52
2019-11-2914.0328.4401.6672.6098.53
2019-12-0213.6328.481-2.8513.5648.54
2019-12-0313.8128.5131.3212.7888.55
2019-12-0413.9428.5500.9413.1868.56
2019-12-0514.128.5691.1481.5788.57
2019-12-0613.9628.592-0.9931.9868.58
2019-12-0914.0228.6080.4301.4338.58
2019-12-1014.4428.6702.9965.1368.60
2019-12-1114.7428.7162.0783.7408.61
2019-12-1214.6828.738-0.4071.8328.62
2019-12-1314.7528.7600.4771.7718.63
2019-12-1615.0528.7992.0343.0518.64
2019-12-1715.0828.8340.1992.7918.65
2019-12-1814.9928.856-0.5971.7908.66
2019-12-1915.6928.9264.6705.3378.68
2019-12-2015.5628.974-0.8293.7608.69
2019-12-2315.729.0250.9003.8568.71
2019-12-2416.729.1286.3697.3898.74
2019-12-2516.2229.182-2.8744.0128.75
2019-12-2615.8529.219-2.2812.8368.77
2019-12-2715.2629.280-3.7224.7958.78
2019-12-3015.3529.3280.5903.7358.80
2019-12-3115.4829.3580.8472.2808.81
2020-01-0215.5929.3920.7112.6498.82
2020-01-0315.3529.422-1.5392.3738.83
2020-01-0615.1229.456-0.1982.6408.84
2020-01-0715.7629.5124.2334.2998.85
2020-01-0815.2429.549-3.2992.9198.86
2020-01-0915.6929.5822.9532.4938.87
2020-01-1015.5829.617-0.7012.7418.89
2020-01-1315.629.6440.1282.0548.89
2020-01-1415.7429.6780.8972.5648.90
2020-01-1515.629.702-0.8891.8428.91
2020-01-1615.6929.7360.5772.6288.92
2020-01-1715.9129.7801.4023.3148.93
2020-01-2015.6129.866-1.8866.6008.96
2020-01-2116.1429.9473.3956.0228.98
2020-01-2216.4530.0621.9218.4269.02
2020-01-2316.330.194-0.9129.7269.06
2020-02-0314.6530.314-10.1239.7559.09
2020-02-0416.1430.44810.1719.9669.13
2020-02-0517.7730.55210.0997.0639.17
2020-02-0619.1630.6427.8225.6279.19
2020-02-0718.1730.783-5.1679.2909.23
2020-02-1018.0530.858-0.6605.0089.26
2020-02-1117.8630.925-1.0534.4889.28
2020-02-1218.0530.9651.0642.6889.29
2020-02-1317.2131.030-4.6544.4889.31
2020-02-1417.631.1002.2664.8239.33
2020-02-1717.6631.1680.3414.6029.35
2020-02-1817.7231.2070.3402.6059.36
2020-02-1917.3231.258-2.2573.5559.38
2020-02-2017.4431.2960.6932.6569.39
2020-02-2118.0331.4093.3837.5119.42
2020-02-2418.6431.4953.3835.5469.45
2020-02-2518.9731.6011.7706.6529.48
2020-02-2618.0131.671-5.0614.6929.50
2020-02-2717.6831.725-1.8323.6659.52
2020-02-2817.4631.806-1.2445.5439.54
2020-03-0217.7931.8741.8904.5829.56
2020-03-0318.3531.9363.1484.1039.58
2020-03-0418.932.0142.9974.9059.60
2020-03-0519.0632.0710.8473.5989.62
2020-03-0618.8532.140-1.1024.4079.64
2020-03-0919.0232.2430.9026.4729.67
2020-03-1017.7932.310-6.4674.5229.69
2020-03-1119.5932.49410.11811.2989.75
2020-03-1221.5732.60710.1076.2799.78
2020-03-1321.4932.830-0.37112.4719.85
2020-03-1623.4833.0899.26013.2159.93
2020-03-1721.2833.228-9.3707.8369.97
2020-03-1819.9933.391-6.0629.82110.02
2020-03-1918.4533.521-7.7048.40410.06
2020-03-2020.3233.67810.1369.32210.10
2020-03-2320.0533.808-1.3297.72610.14
2020-03-2418.9133.999-5.68612.17010.20
2020-03-2520.2934.1707.29810.10010.25
2020-03-2622.3434.35110.1039.70910.31
2020-03-2722.2834.614-0.26914.19010.38
2020-03-3022.1534.836-0.58312.02910.45
2020-03-3121.3834.968-3.4767.40410.49
2020-04-0121.8535.1172.1988.18510.54
2020-04-0221.2935.248-2.5637.36810.57
2020-04-0322.0535.3713.5706.67010.61
2020-04-0722.2635.4770.9525.71410.64
2020-04-0822.1335.569-0.5844.98710.67
2020-04-0924.3635.79310.07711.07110.74
2020-04-1024.4935.9470.5347.55310.78
2020-04-1325.1136.0872.5326.65610.83
2020-04-1424.3936.162-2.8673.70410.85
2020-04-152436.259-1.5994.83810.88
2020-04-1624.9936.4304.1258.20810.93
2020-04-1722.8536.574-8.5637.56310.97
2020-04-2023.5236.6402.9323.37010.99
2020-04-2123.2336.701-1.2333.14611.01
2020-04-2223.3936.7640.6893.27211.03
2020-04-2323.4836.8550.3854.61711.06
2020-04-2422.336.988-5.0267.15511.10
2020-04-2722.8237.1172.3326.81611.14
2020-04-2822.537.306-1.40210.07911.19
2020-04-2921.7437.400-3.3785.15611.22
2020-04-3021.1637.468-2.6683.86411.24
2020-05-0621.7437.5472.7414.34811.26
2020-05-0721.9137.6000.7822.89811.28
2020-05-0821.7537.638-0.7302.14511.29
2020-05-1121.9737.6761.0112.06911.30
2020-05-1222.7637.8043.5966.73611.34
2020-05-1322.5637.850-0.8792.46011.36
2020-05-1421.6137.925-4.2114.12211.38
2020-05-1521.637.992-0.0463.74811.40
2020-05-1821.6938.0490.4173.14811.41
2020-05-1921.938.0840.9681.93611.43
2020-05-2021.5538.132-1.5982.64811.44
2020-05-2121.7338.2100.8354.31611.46
2020-05-2219.6338.360-9.6649.15811.51
2020-05-251938.430-3.2094.43211.53
2020-05-2620.1538.5676.0538.15811.57
2020-05-2719.7838.651-1.8365.11211.60
2020-05-2819.4238.721-1.8204.29711.62
2020-05-2919.5938.7770.8753.45011.63
2020-06-0120.1638.8512.9104.39011.66
2020-06-0220.2338.8830.3471.93511.67
2020-06-0320.3538.9290.5932.66911.68
2020-06-0420.5538.9620.9831.96611.69
2020-06-0520.638.9850.2431.31411.70
2020-06-0820.6139.0180.0491.94211.71
2020-06-0921.4139.0923.8824.12411.73
2020-06-1022.7939.2166.4466.53911.76
2020-06-1125.0739.44610.00411.01411.83
2020-06-1227.5839.73010.01212.36511.92
2020-06-1530.3439.90910.0077.07011.97
2020-06-1633.3740.1259.9877.77912.04
2020-06-1736.7140.17910.0091.73812.05
2020-06-1833.3440.730-9.18019.85812.22
2020-06-1933.4540.9490.3307.82812.28
2020-06-2233.9741.1101.5555.71012.33
2020-06-2332.2441.268-5.0935.85812.38
2020-06-2431.4841.388-2.3574.59112.42
2020-06-2934.6341.65710.0069.33912.50
2020-06-3035.0841.8261.2995.77512.55
2020-07-0133.7241.990-3.8775.81512.60
2020-07-0234.7142.2222.9368.03712.67
2020-07-0334.5242.435-0.5477.40412.73
2020-07-0637.9742.6399.9946.43112.79
2020-07-0739.9143.1295.10914.74812.94
2020-07-0843.843.4309.7478.24413.03
2020-07-0942.843.808-2.28310.59413.14
2020-07-1047.0844.18210.0009.53313.25
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考