咨询电话: 028-8546-5828 联系券源
上海新阳可出借券源 日内T+0交易收益估算
石化油服 穗恒运A 恩华药业 先河环保 *ST索菱 新华百货 绿色动力 万集科技 东方电子 雄塑科技

上海新阳可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1428.970000
2017-06-1428.660.041-1.0701.7260.01
2017-06-1529.40.1692.5825.2340.05
2017-06-1629.030.248-1.2593.2310.07
2017-06-1929.20.2800.5861.3430.08
2017-06-2029.380.3470.6162.7400.10
2017-06-2128.860.438-1.7703.7780.13
2017-06-2227.750.542-3.8464.4700.16
2017-06-2327.560.642-0.6854.3600.19
2017-06-2628.390.7563.0124.8260.23
2017-06-2728.70.8221.0922.7470.25
2017-06-2828.170.869-1.8472.0210.26
2017-06-2928.330.9070.5681.5970.27
2017-06-3028.080.971-0.8822.7530.29
2017-07-0328.61.0521.8523.3830.32
2017-07-0428.941.1021.1892.0630.33
2017-07-0528.831.148-0.3801.9350.34
2017-07-0629.071.2180.8322.8790.37
2017-07-0730.041.3443.3375.0570.40
2017-07-1029.411.419-2.0973.0630.43
2017-07-1128.21.520-4.1144.2840.46
2017-07-1228.471.5790.9572.4820.47
2017-07-1328.031.628-1.5452.1070.49
2017-07-1427.951.669-0.2851.7480.50
2017-07-1725.41.864-9.1239.2310.56
2017-07-1825.022.011-1.4967.0470.60
2017-07-1924.842.074-0.7193.0380.62
2017-07-2024.632.149-0.8453.6630.64
2017-07-2124.242.207-1.5832.8420.66
2017-07-2424.872.3152.5995.2390.69
2017-07-2524.662.386-0.8443.4180.72
2017-07-2624.42.452-1.0543.2440.74
2017-07-2725.642.6025.0827.0490.78
2017-07-2825.382.681-1.0143.7050.80
2017-07-3125.62.7800.8674.6490.83
2017-08-0128.163.02410.00010.3910.91
2017-08-02293.2562.9839.6240.98
2017-08-0328.053.367-3.2764.7241.01
2017-08-0428.083.4880.1075.2051.05
2017-08-0729.663.7315.6279.8291.12
2017-08-0829.843.8020.6072.8321.14
2017-08-0929.173.867-2.2452.6811.16
2017-08-1028.383.980-2.7084.7651.19
2017-08-1128.034.075-1.2334.0871.22
2017-08-1428.814.1802.7834.3881.25
2017-08-1528.64.252-0.7293.0201.28
2017-08-1629.174.3541.9934.1961.31
2017-08-1729.64.4371.4743.3601.33
2017-08-1828.784.509-2.7703.0071.35
2017-08-2129.64.6042.8493.8221.38
2017-08-2228.924.691-2.2973.6151.41
2017-08-2328.524.751-1.3832.5241.43
2017-08-2428.554.8210.1052.9451.45
2017-08-2528.824.8710.9462.1021.46
2017-08-2829.44.9652.0123.8171.49
2017-08-2930.165.0792.5854.5581.52
2017-08-3031.465.2724.3107.3611.58
2017-08-3131.145.342-1.0172.7021.60
2017-09-0131.585.4211.4132.9871.63
2017-09-0432.585.6563.1678.6451.70
2017-09-0532.725.7340.4302.8851.72
2017-09-0633.525.8672.4454.7371.76
2017-09-0732.366.023-3.4615.7881.81
2017-09-0832.856.1001.5142.8121.83
2017-09-1132.636.190-0.6703.3181.86
2017-09-1233.386.3262.2984.8731.90
2017-09-1333.56.4130.3593.1461.92
2017-09-1432.986.482-1.5522.5071.94
2017-09-1531.666.597-4.0024.3361.98
2017-09-1833.46.7505.4965.4962.02
2017-09-1932.956.912-1.3475.8982.07
2017-09-2034.97.1765.9189.1052.15
2017-09-2134.447.395-1.3187.6222.22
2017-09-2233.737.493-2.0623.4842.25
2017-09-2533.647.655-0.2675.7812.30
2017-09-2632.917.775-2.1704.3702.33
2017-09-2732.927.8720.0303.5252.36
2017-09-2833.337.9811.2453.9492.39
2017-09-2935.088.1565.2515.9712.45
2017-10-0934.768.252-0.9123.3072.48
2017-10-1034.768.3150.0002.1862.49
2017-10-1133.428.456-3.8555.0632.54
2017-10-1233.578.5340.4492.7832.56
2017-10-1334.058.5911.4301.9962.58
2017-10-1632.448.771-4.7286.6672.63
2017-10-1734.189.0125.3648.4772.70
2017-10-1832.859.145-3.8914.8572.74
2017-10-1932.049.243-2.4663.6532.77
2017-10-2032.689.3011.9982.1542.79
2017-10-2333.969.4303.9174.5592.83
2017-10-2433.699.508-0.7952.7682.85
2017-10-2534.249.5841.6332.6712.88
2017-10-2634.559.6810.9053.3592.90
2017-10-2733.889.765-1.9392.9812.93
2017-10-3035.19.9723.6017.0542.99
2017-10-3135.6610.0881.5953.9033.03
2017-11-0136.9810.3163.7027.4033.09
2017-11-0236.110.409-2.3803.1103.12
2017-11-0338.110.6325.5407.0083.19
2017-11-0640.3810.8675.9846.9823.26
2017-11-0740.811.0411.0405.1263.31
2017-11-0839.5211.220-3.1375.4413.37
2017-11-0940.2511.3601.8474.1753.41
2017-11-1040.1511.562-0.2486.0373.47
2017-11-1342.7111.8396.3767.7713.55
2017-11-1440.7912.045-4.4956.0643.61
2017-11-1539.412.258-3.4086.4973.68
2017-11-1639.9112.3651.2943.2233.71
2017-11-1738.212.564-4.2856.2393.77
2017-11-2039.4212.8773.1949.5293.86
2017-11-2140.2812.9982.1823.6023.90
2017-11-2240.6113.2810.8198.3663.98
2017-11-2336.9413.561-9.0379.0864.07
2017-11-2434.913.719-5.5225.4414.12
2017-11-2733.6613.825-3.5533.7824.15
2017-11-2835.2513.9694.7244.9024.19
2017-11-2933.1314.133-6.0145.9294.24
2017-11-3033.214.2220.2113.2304.27
2017-12-0134.0614.3852.5905.7234.32
2017-12-0432.614.583-4.2877.3114.37
2017-12-053214.730-1.8405.5214.42
2017-12-0633.6414.8665.1254.8444.46
2017-12-0733.6114.971-0.0893.7464.49
2017-12-0833.815.1160.5655.1474.53
2017-12-1134.5615.2152.2493.4324.56
2017-12-1236.5215.4995.6719.3174.65
2017-12-1337.8615.6573.6695.0384.70
2017-12-1437.4915.758-0.9773.2224.73
2017-12-1536.2115.918-3.4145.3084.78
2017-12-1833.3816.190-7.8169.7494.86
2017-12-1933.8516.2811.4083.2354.88
2017-12-2033.6316.398-0.6504.1954.92
2017-12-2134.5816.5672.8255.8584.97
2017-12-2234.2216.679-1.0413.9335.00
2017-12-2534.5916.8031.0814.2965.04
2017-12-2634.6916.9090.2893.6725.07
2017-12-2733.816.984-2.5662.6525.10
2017-12-2832.8517.123-2.8115.0895.14
2017-12-2934.0917.2613.7754.8405.18
2018-01-0234.8117.3902.1124.4595.22
2018-01-0335.417.4851.6953.2175.25
2018-01-0435.117.583-0.8473.3625.28
2018-01-0533.917.730-3.4195.1855.32
2018-01-0833.8217.810-0.2362.8615.34
2018-01-0933.7517.857-0.2071.6565.36
2018-01-1033.2817.983-1.3934.5335.39
2018-01-1133.5218.0850.7213.6665.43
2018-01-1230.5718.301-8.8018.4735.49
2018-01-1528.4618.472-6.9027.2295.54
2018-01-1628.7518.5361.0192.6355.56
2018-01-1729.1318.6921.3226.4355.61
2018-01-1829.0118.746-0.4122.2315.62
2018-01-1930.3418.8914.5855.7575.67
2018-01-2230.1218.970-0.7253.1315.69
2018-01-2329.6519.040-1.5602.8555.71
2018-01-2430.2419.1141.9902.9345.73
2018-01-2529.5719.182-2.2162.7455.75
2018-01-2628.419.278-3.9574.0585.78
2018-01-2927.9419.422-1.6206.1625.83
2018-01-3028.0619.4630.4291.7905.84
2018-01-3126.6619.588-4.9895.5955.88
2018-02-0126.619.680-0.2254.1645.90
2018-02-0226.2719.769-1.2414.0605.93
2018-02-0525.5119.933-2.8937.7275.98
2018-02-0623.1620.103-9.2128.8206.03
2018-02-0723.7420.2132.5045.5276.06
2018-02-0824.5320.3163.3285.0556.09
2018-02-0924.8920.5211.4689.8656.16
2018-02-1225.5520.6162.6524.4606.18
2018-02-1325.1620.662-1.5262.1926.20
2018-02-1424.8820.703-1.1131.9876.21
2018-02-2225.7720.7813.5773.6586.23
2018-02-2325.420.836-1.4362.6006.25
2018-02-2627.9421.01410.0007.6386.30
2018-02-2730.7321.0439.9861.1106.31
2018-02-2831.121.1471.2044.0356.34
2018-03-0132.0621.3503.0877.5886.40
2018-03-0233.4321.6494.27310.7306.49
2018-03-0533.9521.7741.5554.4276.53
2018-03-0633.3521.908-1.7674.8316.57
2018-03-073422.0481.9494.9186.61
2018-03-0833.5722.121-1.2652.6186.64
2018-03-0934.6622.2943.2475.9876.69
2018-03-1235.322.4331.8474.7326.73
2018-03-1334.9622.610-0.9636.0916.78
2018-03-143322.751-5.6065.1206.83
2018-03-1534.122.8643.3333.9706.86
2018-03-1634.1222.9710.0593.7546.89
2018-03-1934.4223.1540.8796.3896.95
2018-03-2035.0923.3581.9476.9737.01
2018-03-2133.2823.555-5.1587.0967.07
2018-03-2232.5423.712-2.2245.7997.11
2018-03-233023.920-7.8068.3287.18
2018-03-2632.1524.1427.1678.2677.24
2018-03-2734.4924.3347.2786.6877.30
2018-03-2833.824.413-2.0012.8127.32
2018-03-2934.4424.5351.8934.2607.36
2018-03-3036.424.7495.6917.0277.42
2018-04-0236.6625.0080.7148.4897.50
2018-04-0336.2525.122-1.1183.7927.54
2018-04-0435.7125.314-1.4906.4557.59
2018-04-0935.8825.4310.8433.9077.63
2018-04-1033.3825.638-6.9687.4417.69
2018-04-1133.1825.708-0.5992.5167.71
2018-04-1233.3725.7930.5733.0447.74
2018-04-1334.7825.9734.2256.2337.79
2018-04-1635.4826.1412.0135.6647.84
2018-04-1734.8826.318-1.6916.0887.90
2018-04-1837.7126.5928.1148.7447.98
2018-04-1936.8226.787-2.3606.3388.04
2018-04-2038.5827.0144.7807.0618.10
2018-04-2336.2127.224-6.1436.9738.17
2018-04-2439.8427.57810.02510.6608.27
2018-04-2539.4227.713-1.0544.1168.31
2018-04-2639.1427.885-0.7105.2518.37
2018-04-2737.4728.182-4.2679.5308.45
2018-05-0237.3728.329-0.2674.7248.50
2018-05-0337.3828.5690.0277.7078.57
2018-05-0437.3828.7510.0005.8328.63
2018-05-0738.3528.9852.5957.3038.70
2018-05-0837.529.097-2.2163.5988.73
2018-05-0938.8929.3623.7078.1878.81
2018-05-1039.4929.4891.5433.8578.85
2018-05-1138.4229.591-2.7103.1658.88
2018-05-1434.8729.848-9.2408.8508.95
2018-05-1535.3329.9481.3193.4138.98
2018-05-1634.9430.012-1.1042.2089.00
2018-05-1735.1230.0710.5152.0039.02
2018-05-1834.0830.243-2.9616.0369.07
2018-05-2135.3330.3733.6684.4319.11
2018-05-2235.230.449-0.3682.5769.13
2018-05-2335.2230.5240.0572.5579.16
2018-05-2433.8330.637-3.9474.0329.19
2018-05-2533.0230.776-2.3945.0259.23
2018-05-2832.3230.863-2.1203.2409.26
2018-05-2931.9130.972-1.2694.1159.29
2018-05-3030.6731.149-3.8866.9269.34
2018-05-3131.1231.2791.4675.0219.38
2018-06-0130.1531.386-3.1174.2429.42
2018-06-0430.7231.5021.8914.5449.45
2018-06-0531.8431.5763.6462.7679.47
2018-06-0631.4731.619-1.1621.6659.49
2018-06-0730.2331.756-3.9405.4349.53
2018-06-0830.5331.8570.9923.9709.56
2018-06-1130.2731.933-0.8523.0139.58
2018-06-1230.6632.0041.2882.7759.60
2018-06-1330.5132.102-0.4893.8499.63
2018-06-1430.9732.2421.5085.4089.67
2018-06-1531.0832.3600.3554.5859.71
2018-06-1928.4632.642-8.43011.8739.79
2018-06-2028.7532.7561.0194.7439.83
2018-06-2126.532.932-7.8268.0009.88
2018-06-222733.0341.8874.5289.91
2018-06-2526.4133.126-2.1854.1859.94
2018-06-2627.5233.2964.2037.4219.99
2018-06-2728.6933.4924.2518.17610.05
2018-06-2828.7233.5830.1053.79910.07
2018-06-2930.6333.7896.6508.07810.14
2018-07-0229.9433.870-2.2533.23210.16
2018-07-0331.3634.0704.7437.64910.22
2018-07-0430.0534.189-4.1774.78310.26
2018-07-0529.2434.309-2.6964.89210.29
2018-07-0629.5634.4461.0945.57510.33
2018-07-0930.434.5422.8423.78910.36
2018-07-1030.7334.6061.0862.50010.38
2018-07-1128.9734.771-5.7276.83410.43
2018-07-1230.6934.9865.9378.42310.50
2018-07-1329.2935.064-4.5623.19310.52
2018-07-1629.8635.1581.9463.75610.55
2018-07-1730.2135.2481.1723.58310.57
2018-07-1829.5735.366-2.1194.80010.61
2018-07-1929.135.440-1.5893.04410.63
2018-07-2029.4335.5131.1342.99010.65
2018-07-2330.135.6222.2774.31510.69
2018-07-2430.4435.6891.1302.65810.71
2018-07-2531.8635.8564.6656.27510.76
2018-07-2630.9135.936-2.9823.13910.78
2018-07-2731.4236.0451.6504.14110.81
2018-07-3030.5636.163-2.7374.64710.85
2018-07-3128.436.393-7.0689.71910.92
2018-08-0128.0836.489-1.1274.08510.95
2018-08-0227.436.600-2.4224.87910.98
2018-08-0327.3836.628-0.0731.24110.99
2018-08-0626.1436.716-1.6554.02611.01
2018-08-0726.936.8092.9074.13211.04
2018-08-0826.1836.896-2.6774.01511.07
2018-08-0927.5237.0485.1186.60811.11
2018-08-1027.6137.0990.3272.21711.13
2018-08-1327.6937.2270.2905.54111.17
2018-08-1427.0337.280-2.3842.34711.18
2018-08-1526.6137.340-1.5542.73811.20
2018-08-1626.2137.431-1.5034.17111.23
2018-08-1725.9837.521-0.8784.12111.26
2018-08-2025.9937.6110.0384.15711.28
2018-08-2125.9937.6700.0002.73211.30
2018-08-2225.5137.730-1.8472.84711.32
2018-08-2325.8637.7891.3722.70511.34
2018-08-2425.3437.846-2.0112.70711.35
2018-08-2725.9737.9162.4863.23611.37
2018-08-2826.1837.9510.8091.61711.39
2018-08-2926.2838.0020.3822.33011.40
2018-08-3025.4838.081-3.0443.72911.42
2018-08-3125.1438.129-1.3342.27611.44
2018-09-0324.3938.237-2.9835.33011.47
2018-09-0424.8638.3111.9273.56711.49
2018-09-0523.8538.398-4.0634.38511.52
2018-09-0624.0638.4930.8814.73811.55
2018-09-0723.9138.598-0.6235.23711.58
2018-09-1023.3538.682-2.3424.35011.60
2018-09-1123.2338.729-0.5142.39811.62
2018-09-1222.8838.790-1.5073.18611.64
2018-09-1323.2838.8341.7482.27311.65
2018-09-1422.6338.912-2.7924.16711.67
2018-09-1721.4539.001-5.2144.94911.70
2018-09-1822.0739.0872.8904.70911.73
2018-09-1922.739.1852.8555.16511.76
2018-09-2023.0839.2371.6742.68711.77
2018-09-212339.298-0.3473.20611.79
2018-09-2522.7339.346-1.1742.52211.80
2018-09-2622.7139.390-0.0882.33211.82
2018-09-2721.9939.470-3.1704.35911.84
2018-09-2822.839.5363.6833.50211.86
2018-10-0820.6539.673-9.4307.93911.90
2018-10-0920.8839.7781.1146.00511.93
2018-10-1020.9439.8640.2874.98111.96
2018-10-1118.8539.942-9.9814.96711.98
2018-10-1218.3240.071-2.8128.43512.02
2018-10-1518.440.1680.4376.33212.05
2018-10-161840.247-2.1745.27212.07
2018-10-1718.4240.3492.3336.61112.10
2018-10-1817.6140.415-4.3974.50612.12
2018-10-1918.240.5223.3507.04112.16
2018-10-2218.8840.6153.7365.93412.18
2018-10-2317.8640.721-5.4037.09712.22
2018-10-2418.7240.8594.8158.84712.26
2018-10-2517.5740.943-6.1435.71612.28
2018-10-2617.7940.9901.2523.18712.30
2018-10-2917.7141.054-0.4504.38412.32
2018-10-3016.9241.158-4.4617.34012.35
2018-10-3118.6141.3049.9889.39712.39
2018-11-0118.7141.4030.5376.39412.42
2018-11-0219.2541.4592.8863.47412.44
2018-11-0518.9741.548-1.4555.61012.46
2018-11-0612.6341.5890.1593.88612.48
2018-11-0712.6341.6230.0003.24612.49
2018-11-0812.6341.6560.0003.16712.50
2018-11-0912.6241.683-0.0792.53412.50
2018-11-1212.9141.7382.2985.15112.52
2018-11-1313.2141.8242.3247.74612.55
2018-11-1414.5441.90010.0686.28312.57
2018-11-151641.90010.0410.00012.57
2018-11-1617.0142.0026.3137.25012.60
2018-11-1916.4242.074-3.4695.23212.62
2018-11-2016.7742.2092.1329.68312.66
2018-11-2116.4642.368-1.84911.56812.71
2018-11-2218.1142.45810.0245.95412.74
2018-11-2317.0342.552-5.9646.62612.77
2018-11-2618.142.6316.2835.22612.79
2018-11-2718.3142.7761.1609.50312.83
2018-11-2816.9742.903-7.3189.01112.87
2018-11-2916.7942.981-1.0615.53912.89
2018-11-3016.9943.0891.1917.62412.93
2018-12-0317.6743.1944.0027.12212.96
2018-12-0418.4743.3364.5279.28113.00
2018-12-0517.1743.393-7.0383.95213.02
2018-12-0617.4343.4761.5145.70813.04
2018-12-0717.243.556-1.3205.62213.07
2018-12-1017.3843.5981.0472.84913.08
2018-12-1117.4343.6440.2883.22213.09
2018-12-1216.8943.714-3.0984.93413.11
2018-12-1316.3543.770-3.1974.08513.13
2018-12-1416.0343.832-1.9574.70913.15
2018-12-1716.1543.8770.7493.30613.16
2018-12-1815.9643.948-1.1765.32513.18
2018-12-1915.9143.984-0.3132.75713.20
2018-12-2016.4344.0333.2683.52013.21
2018-12-2116.2344.092-1.2174.38213.23
2018-12-2415.8744.152-2.2184.55913.25
2018-12-2516.0744.2261.2605.54513.27
2018-12-2616.1344.2600.3732.48913.28
2018-12-271544.358-7.0067.87413.31
2018-12-2816.5144.51210.06711.20013.35
2019-01-0216.8744.5862.1805.27013.38
2019-01-0316.4944.656-2.2535.09813.40
2019-01-0417.1544.7474.0026.36713.42
2019-01-0717.1944.8160.2334.78113.44
2019-01-081744.865-1.1053.43213.46
2019-01-0917.1744.9431.0005.47113.48
2019-01-1016.7144.987-2.6793.14513.50
2019-01-1116.6245.025-0.5392.75313.51
2019-01-1416.6445.0660.1202.94813.52
2019-01-1516.9245.1131.6833.36513.53
2019-01-1616.6645.154-1.5372.95513.55
2019-01-1717.2445.2913.4819.54413.59
2019-01-1816.9345.344-1.7983.77013.60
2019-01-2116.8445.378-0.5322.36313.61
2019-01-2216.745.407-0.8312.13813.62
2019-01-2316.6345.463-0.4194.01213.64
2019-01-2417.0145.5352.2855.05113.66
2019-01-2517.0545.6060.2355.05613.68
2019-01-2816.5445.666-2.9914.34013.70
2019-01-2915.9945.760-3.3257.01313.73
2019-01-3015.3945.817-3.7524.50313.75
2019-01-3115.2545.902-0.9106.69313.77
2019-02-0116.2446.0016.4927.27913.80
2019-02-1116.8346.0643.6334.49513.82
2019-02-1216.8646.0870.1781.66413.83
2019-02-1317.4346.1583.3814.86413.85
2019-02-1417.4246.214-0.0573.84413.86
2019-02-1517.4546.2610.1723.27213.88
2019-02-1817.9746.3182.9803.78213.90
2019-02-1917.7946.371-1.0023.56113.91
2019-02-2017.4446.417-1.9673.14813.92
2019-02-2117.4246.480-0.1154.35813.94
2019-02-2218.4746.5966.0287.52013.98
2019-02-2520.246.7299.3677.90514.02
2019-02-2619.9746.898-1.13910.19814.07
2019-02-2720.5746.9863.0055.10814.10
2019-02-2819.4447.076-5.4935.54214.12
2019-03-0119.5547.1290.5663.29214.14
2019-03-0419.9747.2152.1485.16614.16
2019-03-0521.6947.4138.61310.91614.22
2019-03-0621.2747.511-1.9365.53314.25
2019-03-0721.2947.5870.0944.32514.28
2019-03-0822.1147.8303.85213.15214.35
2019-03-1122.9347.9683.7097.23714.39
2019-03-1223.7248.0853.4455.93114.43
2019-03-1323.7548.2820.1269.94914.48
2019-03-1423.948.4910.63210.48414.55
2019-03-1524.9648.5914.4354.81214.58
2019-03-1824.2248.738-2.9657.29214.62
2019-03-1921.7948.845-10.0335.90414.65
2019-03-2021.9148.9270.5514.45214.68
2019-03-2124.148.9279.9950.00014.68
2019-03-2226.5148.92710.0000.00014.68
2019-03-2529.1748.92710.0340.00014.68
2019-03-2629.1749.2190.00012.03314.77
2019-03-2729.2249.4350.1718.84514.83
2019-03-2829.5649.5951.1646.50214.88
2019-03-2927.8349.742-5.8536.32614.92
2019-04-0128.4949.8772.3725.71314.96
2019-04-0227.8950.015-2.1065.93215.00
2019-04-0327.2850.091-2.1873.33515.03
2019-04-0426.7650.176-1.9063.81215.05
2019-04-0826.3650.260-1.4953.84915.08
2019-04-0927.4250.3694.0214.74215.11
2019-04-1026.6550.451-2.8083.72015.14
2019-04-1125.2250.563-5.3665.32815.17
2019-04-1225.3150.6220.3572.77615.19
2019-04-1524.6450.718-2.6474.70215.22
2019-04-1625.3650.8182.9224.70815.25
2019-04-1725.4650.8920.3943.47015.27
2019-04-1824.8550.950-2.3962.82815.29
2019-04-1925.3351.0471.9324.58815.31
2019-04-2225.5151.1200.7113.43515.34
2019-04-2325.5151.1970.0003.60615.36
2019-04-2426.4551.3683.6857.76215.41
2019-04-2525.8651.458-2.2314.19715.44
2019-04-2624.5551.536-5.0663.82815.46
2019-04-2923.4251.667-4.6036.68015.50
2019-04-3023.9651.7672.3065.03815.53
2019-05-0621.5651.878-10.0176.13515.56
2019-05-0720.8752.023-3.2008.34915.61
2019-05-0820.952.1680.1448.33715.65
2019-05-0921.2152.2271.4833.34915.67
2019-05-1022.6252.3986.6489.05215.72
2019-05-1322.2152.449-1.8132.74115.73
2019-05-1422.2152.5240.0004.09715.76
2019-05-1522.4152.5620.9002.02615.77
2019-05-1622.1152.602-1.3392.14215.78
2019-05-1722.352.6840.8594.43215.81
2019-05-2024.0952.8548.0278.47515.86
2019-05-2123.7152.939-1.5774.27615.88
2019-05-2223.6753.006-0.1693.41615.90
2019-05-2324.0453.0831.5633.84515.92
2019-05-2422.6353.182-5.8655.24115.95
2019-05-272453.3536.0548.52916.01
2019-05-2823.9453.464-0.2505.58316.04
2019-05-2924.1153.5420.7103.88516.06
2019-05-3023.6853.604-1.7833.15216.08
2019-05-3123.2653.662-1.7742.99816.10
2019-06-0323.153.709-0.6882.40816.11
2019-06-0422.553.798-2.5974.76216.14
2019-06-0522.3753.855-0.5783.06716.16
2019-06-0621.2553.957-5.0075.76716.19
2019-06-1021.5754.0131.5063.10616.20
2019-06-1122.3854.1033.7554.82216.23
2019-06-1222.6654.1671.2513.39616.25
2019-06-1322.7554.2040.3971.94216.26
2019-06-1421.8954.279-3.7804.08816.28
2019-06-1721.4754.329-1.9192.83216.30
2019-06-1821.3554.357-0.5591.53716.31
2019-06-1921.8354.4202.2483.46616.33
2019-06-2022.1554.4721.4662.84016.34
2019-06-2122.5254.5181.6702.43816.36
2019-06-2422.2854.568-1.0662.70916.37
2019-06-2521.7254.636-2.5133.77016.39
2019-06-2621.7454.6800.0922.39416.40
2019-06-2722.2354.7442.2543.45016.42
2019-06-2821.5954.813-2.8793.86916.44
2019-07-0122.754.8975.1414.44716.47
2019-07-0223.2355.0302.3356.87216.51
2019-07-0323.1555.098-0.3443.53016.53
2019-07-0422.8155.169-1.4693.71516.55
2019-07-0522.9955.2090.7892.10416.56
2019-07-0821.7755.306-5.3075.30716.59
2019-07-0922.4555.3873.1244.36416.62
2019-07-1022.855.4711.5594.41016.64
2019-07-1122.355.540-2.1933.72816.66
2019-07-1223.3955.6394.8885.06716.69
2019-07-1523.7655.7151.5823.84816.71
2019-07-1623.9255.7820.6733.36716.73
2019-07-1724.2355.8661.2964.13916.76
2019-07-1823.3655.923-3.5912.93016.78
2019-07-1925.2956.0788.2627.36316.82
2019-07-2223.3156.268-7.8299.76716.88
2019-07-2323.8256.3932.1886.30616.92
2019-07-2423.6856.456-0.5883.19116.94
2019-07-2523.5956.503-0.3802.40716.95
2019-07-2623.6756.5550.3392.62816.97
2019-07-2923.8856.5930.8871.90116.98
2019-07-3024.2156.6451.3822.59616.99
2019-07-3123.7756.684-1.8171.94117.01
2019-08-0123.8156.7210.1681.85117.02
2019-08-0223.2156.770-2.5202.56217.03
2019-08-0522.5156.862-3.0164.91217.06
2019-08-0621.156.972-6.2646.26417.09
2019-08-0720.8357.037-1.2803.69717.11
2019-08-0820.9857.0670.7201.72817.12
2019-08-0920.3757.145-2.9084.57617.14
2019-08-1221.3757.2384.9095.25317.17
2019-08-1321.0957.277-1.3102.19917.18
2019-08-1421.0557.321-0.1902.51317.20
2019-08-1520.2757.409-3.7055.22617.22
2019-08-1620.0557.454-1.0852.66417.24
2019-08-1920.9857.5314.6384.43917.26
2019-08-2021.0457.5750.2862.47917.27
2019-08-2121.257.6390.7603.66017.29
2019-08-2221.2857.6830.3772.45317.30
2019-08-2320.9957.722-1.3632.25617.32
2019-08-2621.2157.8111.0485.05017.34
2019-08-2721.8957.8843.2063.96017.37
2019-08-2822.7657.9883.9745.48217.40
2019-08-2922.6558.064-0.4834.04217.42
2019-08-3023.158.1481.9874.37117.44
2019-09-0223.9158.2673.5065.97417.48
2019-09-0324.6958.4053.2626.69217.52
2019-09-0426.6358.6357.85710.36917.59
2019-09-0526.7958.7030.6013.04217.61
2019-09-0626.0658.799-2.7254.40517.64
2019-09-0926.5958.8852.0343.91417.67
2019-09-1026.3958.977-0.7524.17517.69
2019-09-1125.7959.063-2.2744.01717.72
2019-09-1226.2759.1301.8613.06317.74
2019-09-1626.8459.2642.1705.97617.78
2019-09-1725.659.348-4.6203.94917.80
2019-09-1825.5159.409-0.3522.85217.82
2019-09-1926.6159.4994.3124.07717.85
2019-09-2026.6559.5710.1503.23217.87
2019-09-2328.1659.7375.6667.05417.92
2019-09-2427.6159.822-1.9533.72917.95
2019-09-2527.0759.956-1.9565.94017.99
2019-09-2624.6960.171-8.79210.41718.05
2019-09-2725.160.2591.6614.21218.08
2019-09-3024.9160.316-0.7572.74918.09
2019-10-0824.5460.403-1.4854.25518.12
2019-10-0925.4960.5063.8714.84918.15
2019-10-1025.760.5520.8242.15818.17
2019-10-1125.2960.610-1.5952.76318.18
2019-10-1426.2960.6893.9543.59818.21
2019-10-1524.8160.777-5.6304.26018.23
2019-10-1624.9360.8240.4842.25718.25
2019-10-1725.4160.8981.9253.49018.27
2019-10-1824.8960.978-2.0463.85718.29
2019-10-2125.2261.0541.3263.61618.32
2019-10-2224.6961.134-2.1023.88618.34
2019-10-2323.6361.231-4.2934.94118.37
2019-10-2423.2961.311-1.4394.10518.39
2019-10-2523.5561.3651.1162.74818.41
2019-10-2824.6761.4614.7564.67118.44
2019-10-2924.6361.509-0.1622.35118.45
2019-10-3024.1761.590-1.8684.01918.48
2019-10-3123.2161.686-3.9724.96518.51
2019-11-0123.5361.7881.3795.21318.54
2019-11-0423.9961.8681.9553.95218.56
2019-11-0523.8561.935-0.5843.41818.58
2019-11-0623.4662.031-1.6354.86418.61
2019-11-0724.3362.1413.7085.45618.64
2019-11-0823.7862.201-2.2613.04218.66
2019-11-1122.762.256-4.5422.86018.68
2019-11-1223.0962.3341.7184.09718.70
2019-11-1323.2162.3850.5202.64218.72
2019-11-1423.762.4782.1114.69618.74
2019-11-1523.6262.542-0.3383.24918.76
2019-11-1823.7762.5770.6351.73618.77
2019-11-1924.0362.6361.0942.98718.79
2019-11-2023.3462.699-2.8713.20418.81
2019-11-2123.2562.748-0.3862.57118.82
2019-11-2222.862.820-1.9353.74218.85
2019-11-2521.7562.909-4.6054.91218.87
2019-11-2621.762.949-0.2302.25318.88
2019-11-2722.1463.0462.0285.25318.91
2019-11-2821.8563.087-1.3102.25818.93
2019-11-2922.2663.1341.8762.51718.94
2019-12-0222.6163.1981.5723.36918.96
2019-12-0323.3663.2913.3174.77718.99
2019-12-0424.1163.3943.2115.13719.02
2019-12-0524.263.4630.3733.44319.04
2019-12-0624.563.5131.2402.43819.05
2019-12-0924.6263.5780.4903.18419.07
2019-12-1024.963.6461.1373.24919.09
2019-12-1125.2263.7251.2853.77519.12
2019-12-1225.863.8522.3005.90819.16
2019-12-1325.4963.918-1.2023.10119.18
2019-12-1625.963.9821.6082.98219.19
2019-12-1725.6764.019-0.8881.69919.21
2019-12-1825.1864.071-1.9092.49319.22
2019-12-1925.8564.1452.6613.45519.24
2019-12-202564.219-3.2883.52019.27
2019-12-2324.764.294-1.2003.64019.29
2019-12-2426.764.5108.0979.71719.35
2019-12-2527.364.6442.2475.88019.39
2019-12-2628.6864.8435.0558.35219.45
2019-12-2728.164.958-2.0224.88119.49
2019-12-3027.8765.096-0.8195.97919.53
2019-12-3127.6765.169-0.7183.15819.55
2020-01-0229.865.4197.69810.04719.63
2020-01-0329.865.5070.0003.55719.65
2020-01-0629.965.6000.3363.72519.68
2020-01-0729.6565.749-0.8366.02019.72
2020-01-0828.4265.823-4.1483.13719.75
2020-01-0929.0565.8822.2172.46319.76
2020-01-1029.7765.9682.4783.44219.79
2020-01-1331.2466.1674.9387.65919.85
2020-01-1430.5666.244-2.1773.00919.87
2020-01-1531.1266.3291.8323.27219.90
2020-01-1631.366.4530.5784.75619.94
2020-01-1730.9566.549-1.1183.73819.96
2020-01-2032.1666.7033.9105.75120.01
2020-01-2133.7266.9964.85110.41720.10
2020-01-2237.0967.3889.99412.69320.22
2020-01-233967.7855.15012.21420.34
2020-02-0335.167.785-10.0000.00020.34
2020-02-0438.6168.34410.00017.37920.50
2020-02-0538.0268.685-1.52810.74920.61
2020-02-0640.969.0697.57511.25720.72
2020-02-0744.3869.5128.50911.98020.85
2020-02-1046.1569.9383.98811.08620.98
2020-02-1150.7770.36110.0119.98921.11
2020-02-1255.8570.84610.00610.42021.25
2020-02-1355.671.417-0.44812.33721.43
2020-02-1457.3571.8903.1479.89221.57
2020-02-1759.7472.4174.16710.58421.73
2020-02-1865.7173.0739.99311.98521.92
2020-02-1964.673.593-1.6899.66422.08
2020-02-2063.0474.180-2.41511.16122.25
2020-02-2167.8874.8247.67811.39022.45
2020-02-2469.4575.3902.3139.78222.62
2020-02-256976.000-0.64810.61222.80
2020-02-2662.176.480-10.0009.27522.94
2020-02-2759.4176.909-4.3328.64723.07
2020-02-2860.1177.4361.17810.53723.23
2020-03-0261.377.8161.9807.43623.34
2020-03-0366.9978.3569.2829.67423.51
2020-03-0461.5478.865-8.1369.92723.66
2020-03-0559.2979.453-3.65611.89523.84
2020-03-0656.6579.620-4.4533.54223.89
2020-03-0952.179.961-8.0327.83823.99
2020-03-1056.7680.4318.9449.94224.13
2020-03-1153.3180.766-6.0787.54124.23
2020-03-1253.0881.041-0.4316.22824.31
2020-03-1354.2381.5102.16710.36224.45
2020-03-1653.7581.825-0.8857.04424.55
2020-03-1756.8282.1335.7126.51224.64
2020-03-1858.3682.6072.7109.73224.78
2020-03-1964.283.14310.00710.02424.94
2020-03-2062.6683.866-2.39913.84725.16
2020-03-2356.3984.165-10.0066.36825.25
2020-03-2455.2884.690-1.96811.38525.41
2020-03-2554.9984.937-0.5255.39125.48
2020-03-2653.6685.203-2.4195.94725.56
2020-03-2751.8885.465-3.3176.07525.64
2020-03-3048.3185.752-6.8817.11325.73
2020-03-3150.0885.9573.6644.92725.79
2020-04-0150.7486.3261.3188.72625.90
2020-04-0253.8986.6636.2087.50926.00
2020-04-0351.9186.826-3.6743.74826.05
2020-04-0753.3186.9062.6971.81126.07
2020-04-0856.5187.3806.00310.07326.21
2020-04-0955.5187.578-1.7704.28226.27
2020-04-1051.9587.951-6.4138.61126.39
2020-04-1349.9688.097-3.8313.50326.43
2020-04-1452.4388.2924.9444.46426.49
2020-04-1551.4988.478-1.7934.33026.54
2020-04-1652.4788.7101.9035.30226.61
2020-04-1754.6688.9594.1745.47026.69
2020-04-2054.689.153-0.1104.26326.75
2020-04-2152.3589.345-4.1214.39626.80
2020-04-2253.789.6332.5796.43726.89
2020-04-2351.6889.793-3.7623.72426.94
2020-04-2449.0590.219-5.08910.43027.07
2020-04-2747.790.339-2.7523.01727.10
2020-04-2848.6490.6771.9718.32327.20
2020-04-2947.990.783-1.5212.65227.23
2020-04-3050.3991.0355.1986.01327.31
2020-05-0654.2891.5177.72010.65727.46
2020-05-075391.681-2.3583.70327.50
2020-05-0853.2891.7900.5282.45327.54
2020-05-1154.8591.9592.9473.69727.59
2020-05-1254.1292.102-1.3313.19127.63
2020-05-1353.6792.212-0.8312.43927.66
2020-05-1453.7192.3420.0752.90727.70
2020-05-1554.3692.5761.2105.17627.77
2020-05-1851.8292.972-4.6739.18027.89
2020-05-1953.5993.2673.4166.60027.98
2020-05-2057.1693.7316.6629.74128.12
2020-05-2153.1394.138-7.0509.18528.24
2020-05-2249.8394.447-6.2117.45328.33
2020-05-2550.3294.6270.9834.29528.39
2020-05-2651.3694.7322.0672.44428.42
2020-05-2753.595.2384.16711.35128.57
2020-05-2856.3195.7345.25210.56128.72
2020-05-2958.2496.1063.4277.67228.83
2020-06-0159.2196.3951.6665.85528.92
2020-06-026296.8134.7128.09029.04
2020-06-0364.6697.4324.29011.48429.23
2020-06-0461.797.721-4.5785.62929.32
2020-06-0560.2498.046-2.3666.46729.41
2020-06-0860.7298.2960.7974.94729.49
2020-06-0961.7598.4571.6963.12929.54
2020-06-1059.3598.788-3.8876.68829.64
2020-06-1159.398.979-0.0843.87529.69
2020-06-1258.4299.176-1.4844.04729.75
2020-06-1556.6899.392-2.9784.57029.82
2020-06-1660.2799.6486.3345.09929.89
2020-06-1758.7999.839-2.4563.89929.95
2020-06-1860.9100.1213.5895.54530.04
2020-06-1961.05100.2540.2462.62730.08
2020-06-2263.56100.4544.1113.76730.14
2020-06-2362100.564-2.4542.12430.17
2020-06-2461.05100.744-1.5323.54830.22
2020-06-2959.57100.930-2.4243.73530.28
2020-06-3060.06101.0260.8231.93130.31
2020-07-0159.53101.158-0.8822.64730.35
2020-07-0260.46101.3221.5623.25930.40
2020-07-0362.36101.5353.1434.10230.46
2020-07-0668.6101.77310.0064.16930.53
2020-07-0775.46101.77310.0000.00030.53
2020-07-0876.58102.7301.48414.98830.82
2020-07-0980.11103.4174.61010.29031.03
2020-07-1081.25103.8311.4236.11731.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考