正海磁材可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.03	0	0	0	0
2019-04-18	7.04	0.032	0.142	5.405	0.01
2019-04-19	7.17	0.055	1.847	3.977	0.02
2019-04-22	7.08	0.074	-1.255	3.068	0.02
2019-04-23	7.13	0.102	0.706	4.802	0.03
2019-04-24	6.99	0.124	-1.964	3.787	0.04
2019-04-25	6.64	0.157	-5.007	5.866	0.05
2019-04-26	6.67	0.178	0.452	3.916	0.05
2019-04-29	6.29	0.213	-5.697	6.597	0.06
2019-04-30	6.36	0.222	1.113	1.749	0.07
2019-05-06	5.91	0.254	-7.075	6.447	0.08
2019-05-07	5.99	0.268	1.354	2.876	0.08
2019-05-08	5.96	0.292	-0.501	4.674	0.09
2019-05-09	6.04	0.316	1.342	4.866	0.09
2019-05-10	6.19	0.339	2.483	4.470	0.10
2019-05-13	6.06	0.350	-2.100	2.100	0.10
2019-05-14	6.09	0.362	0.495	2.475	0.11
2019-05-15	6.11	0.369	0.328	1.314	0.11
2019-05-16	6.72	0.427	9.984	10.311	0.13
2019-05-17	6.36	0.468	-5.357	7.738	0.14
2019-05-20	7	0.545	10.063	13.208	0.16
2019-05-21	7.7	0.603	10.000	9.000	0.18
2019-05-22	7.47	0.665	-2.987	10.000	0.20
2019-05-23	7.58	0.707	1.473	6.693	0.21
2019-05-24	7.3	0.769	-3.694	10.158	0.23
2019-05-27	8.03	0.823	10.000	8.082	0.25
2019-05-28	8.43	0.886	4.981	8.966	0.27
2019-05-29	9.27	0.947	9.964	7.948	0.28
2019-05-30	8.73	1.001	-5.825	7.335	0.30
2019-05-31	8.41	1.055	-3.666	7.789	0.32
2019-06-03	7.89	1.113	-6.183	8.799	0.33
2019-06-04	7.73	1.151	-2.028	5.957	0.35
2019-06-05	8.28	1.182	7.115	4.398	0.35
2019-06-06	8.49	1.297	2.536	16.304	0.39
2019-06-10	9.34	1.382	10.012	10.954	0.41
2019-06-11	10.27	1.480	9.957	11.349	0.44
2019-06-12	10.36	1.563	0.876	9.640	0.47
2019-06-13	9.95	1.634	-3.958	8.591	0.49
2019-06-14	9.34	1.697	-6.131	8.141	0.51
2019-06-17	9.4	1.736	0.642	4.925	0.52
2019-06-18	8.74	1.774	-7.021	5.213	0.53
2019-06-19	8.72	1.822	-0.229	6.636	0.55
2019-06-20	8.49	1.868	-2.638	6.422	0.56
2019-06-21	8.45	1.901	-0.471	4.711	0.57
2019-06-24	8.83	1.959	4.497	7.929	0.59
2019-06-25	8.16	2.003	-7.588	6.455	0.60
2019-06-26	8.01	2.026	-1.838	3.431	0.61
2019-06-27	8.06	2.042	0.624	2.372	0.61
2019-06-28	8.87	2.116	10.050	10.050	0.63
2019-07-01	9.1	2.197	2.593	10.598	0.66
2019-07-02	8.8	2.237	-3.297	5.495	0.67
2019-07-03	8.46	2.280	-3.864	6.136	0.68
2019-07-04	8.52	2.320	0.709	5.556	0.70
2019-07-05	8.35	2.345	-1.995	3.638	0.70
2019-07-08	7.78	2.393	-6.826	7.425	0.72
2019-07-09	7.91	2.428	1.671	5.270	0.73
2019-07-10	7.81	2.456	-1.264	4.425	0.74
2019-07-11	7.63	2.492	-2.305	5.506	0.75
2019-07-12	7.69	2.516	0.786	3.801	0.75
2019-07-15	7.99	2.558	3.901	6.372	0.77
2019-07-16	7.9	2.575	-1.126	2.503	0.77
2019-07-17	7.94	2.607	0.506	4.810	0.78
2019-07-18	8.11	2.638	2.141	4.660	0.79
2019-07-19	7.95	2.654	-1.973	2.343	0.80
2019-07-22	7.2	2.709	-9.434	9.308	0.81
2019-07-23	7.26	2.728	0.833	3.056	0.82
2019-07-24	7.36	2.741	1.377	2.204	0.82
2019-07-25	7.47	2.767	1.495	4.076	0.83
2019-07-26	7.36	2.780	-1.473	2.142	0.83
2019-07-29	7.27	2.796	-1.223	2.582	0.84
2019-07-30	7.28	2.804	0.138	1.376	0.84
2019-07-31	7.3	2.827	0.275	3.846	0.85
2019-08-01	7.17	2.837	-1.781	1.644	0.85
2019-08-02	7.87	2.878	9.763	6.276	0.86
2019-08-05	8.1	2.942	2.922	9.403	0.88
2019-08-06	8.21	3.005	1.358	9.259	0.90
2019-08-07	8.66	3.083	5.481	10.840	0.93
2019-08-08	8.18	3.113	-5.543	4.273	0.93
2019-08-09	8.07	3.140	-1.345	4.034	0.94
2019-08-12	7.73	3.188	-4.213	7.435	0.96
2019-08-13	7.79	3.212	0.776	3.752	0.96
2019-08-14	7.53	3.230	-3.338	2.824	0.97
2019-08-15	7.42	3.254	-1.461	3.984	0.98
2019-08-16	7.92	3.286	6.739	4.852	0.99
2019-08-19	8.02	3.320	1.263	5.051	1.00
2019-08-20	8.04	3.347	0.249	3.990	1.00
2019-08-21	7.8	3.367	-2.985	3.109	1.01
2019-08-22	7.85	3.381	0.641	2.179	1.01
2019-08-23	8.22	3.431	4.713	7.261	1.03
2019-08-26	8.21	3.472	-0.122	5.961	1.04
2019-08-27	8.18	3.499	-0.365	4.019	1.05
2019-08-28	7.99	3.516	-2.323	2.567	1.05
2019-08-29	8.27	3.548	3.504	4.631	1.06
2019-08-30	8.41	3.615	1.693	9.553	1.08
2019-09-02	8.38	3.641	-0.357	3.686	1.09
2019-09-03	8.31	3.666	-0.835	3.580	1.10
2019-09-04	8.21	3.680	-1.203	2.046	1.10
2019-09-05	8.23	3.697	0.244	2.558	1.11
2019-09-06	8.07	3.711	-1.944	2.066	1.11
2019-09-09	8.18	3.720	1.363	1.239	1.12
2019-09-10	8.3	3.738	1.467	2.689	1.12
2019-09-11	8.45	3.767	1.807	4.096	1.13
2019-09-12	8.3	3.779	-1.775	1.775	1.13
2019-09-16	8.24	3.791	-0.723	1.687	1.14
2019-09-17	8.03	3.822	-2.549	4.733	1.15
2019-09-18	7.82	3.840	-2.615	2.740	1.15
2019-09-19	7.88	3.851	0.767	1.662	1.16
2019-09-20	7.87	3.860	-0.127	1.269	1.16
2019-09-23	7.58	3.878	-3.685	2.922	1.16
2019-09-24	7.51	3.895	-0.923	2.639	1.17
2019-09-25	7.51	3.910	0.000	2.397	1.17
2019-09-26	7.11	3.942	-5.326	5.459	1.18
2019-09-27	7.18	3.955	0.985	2.250	1.19
2019-09-30	7.18	3.973	0.000	2.925	1.19
2019-10-08	7.45	4.001	3.760	4.596	1.20
2019-10-09	7.55	4.033	1.342	5.101	1.21
2019-10-10	7.5	4.045	-0.662	1.854	1.21
2019-10-11	7.35	4.055	-2.000	1.600	1.22
2019-10-14	7.39	4.075	0.544	3.265	1.22
2019-10-15	7.39	4.085	0.000	1.624	1.23
2019-10-16	7.51	4.101	1.624	2.571	1.23
2019-10-17	7.4	4.113	-1.465	1.864	1.23
2019-10-18	7.15	4.137	-3.378	4.054	1.24
2019-10-21	7.17	4.156	0.280	3.217	1.25
2019-10-22	7.3	4.172	1.813	2.650	1.25
2019-10-23	7.29	4.181	-0.137	1.507	1.25
2019-10-24	7.34	4.193	0.686	1.920	1.26
2019-10-25	7.28	4.206	-0.817	2.180	1.26
2019-10-28	7.41	4.221	1.786	2.473	1.27
2019-10-29	7.25	4.237	-2.159	2.564	1.27
2019-10-30	7.1	4.252	-2.069	2.483	1.28
2019-10-31	7.05	4.262	-0.704	1.831	1.28
2019-11-01	7.26	4.297	2.979	5.674	1.29
2019-11-04	7.19	4.305	-0.964	1.377	1.29
2019-11-05	7.22	4.315	0.417	1.669	1.29
2019-11-06	7.26	4.329	0.554	2.355	1.30
2019-11-07	7.18	4.340	-1.102	1.791	1.30
2019-11-08	7.19	4.346	0.139	0.975	1.30
2019-11-11	7.21	4.366	0.278	3.338	1.31
2019-11-12	7.31	4.381	1.387	2.497	1.31
2019-11-13	7.51	4.408	2.736	4.378	1.32
2019-11-14	7.46	4.428	-0.666	3.063	1.33
2019-11-15	7.79	4.470	4.424	6.568	1.34
2019-11-18	7.8	4.487	0.128	2.567	1.35
2019-11-19	7.78	4.504	-0.256	2.692	1.35
2019-11-20	8.06	4.569	3.599	9.640	1.37
2019-11-21	7.68	4.595	-4.715	4.094	1.38
2019-11-22	7.61	4.617	-0.911	3.385	1.39
2019-11-25	7.32	4.636	-3.811	3.154	1.39
2019-11-26	7.4	4.652	1.093	2.596	1.40
2019-11-27	7.39	4.667	-0.135	2.432	1.40
2019-11-28	7.45	4.680	0.812	2.165	1.40
2019-11-29	7.41	4.705	-0.537	4.027	1.41
2019-12-02	7.53	4.727	1.619	3.509	1.42
2019-12-03	7.71	4.752	2.390	3.851	1.43
2019-12-04	7.87	4.775	2.075	3.502	1.43
2019-12-05	7.82	4.790	-0.635	2.287	1.44
2019-12-06	7.9	4.809	1.023	2.941	1.44
2019-12-09	7.87	4.827	-0.380	2.658	1.45
2019-12-10	8.08	4.856	2.668	4.320	1.46
2019-12-11	7.82	4.876	-3.218	3.094	1.46
2019-12-12	8.07	4.916	3.197	6.010	1.47
2019-12-13	8.09	4.935	0.248	2.726	1.48
2019-12-16	8.2	4.953	1.360	2.719	1.49
2019-12-17	8.48	4.982	3.415	4.024	1.49
2019-12-18	9.08	5.067	7.075	11.321	1.52
2019-12-19	8.92	5.110	-1.762	5.727	1.53
2019-12-20	8.57	5.138	-3.924	3.924	1.54
2019-12-23	8.51	5.170	-0.700	4.551	1.55
2019-12-24	8.95	5.218	5.170	6.463	1.57
2019-12-25	9.67	5.322	8.045	12.849	1.60
2019-12-26	9.81	5.388	1.448	8.066	1.62
2019-12-27	9.62	5.427	-1.937	4.893	1.63
2019-12-30	9.7	5.462	0.832	4.262	1.64
2019-12-31	9.54	5.490	-1.649	3.505	1.65
2020-01-02	9.62	5.515	0.839	3.145	1.65
2020-01-03	9.51	5.547	-1.143	4.054	1.66
2020-01-06	9.73	5.606	4.511	7.304	1.68
2020-01-07	9.51	5.627	-2.261	2.672	1.69
2020-01-08	9.54	5.684	0.315	7.150	1.71
2020-01-09	9.57	5.714	0.314	3.774	1.71
2020-01-10	9.6	5.743	0.313	3.657	1.72
2020-01-13	9.78	5.772	1.875	3.542	1.73
2020-01-14	10.09	5.828	3.170	6.646	1.75
2020-01-15	9.9	5.858	-1.883	3.568	1.76
2020-01-16	9.43	5.894	-4.747	4.646	1.77
2020-01-17	9.18	5.928	-2.651	4.454	1.78
2020-01-20	9.21	5.950	0.327	2.832	1.78
2020-01-21	9.07	5.972	-1.520	2.932	1.79
2020-01-22	9.18	6.008	1.213	4.631	1.80
2020-01-23	8.88	6.067	-3.268	8.061	1.82
2020-02-03	7.97	6.067	-10.248	0.000	1.82
2020-02-04	8.45	6.196	6.023	18.319	1.86
2020-02-05	8.97	6.260	6.154	8.521	1.88
2020-02-06	8.9	6.289	-0.780	3.902	1.89
2020-02-07	8.94	6.311	0.449	2.921	1.89
2020-02-10	9.49	6.372	6.152	7.718	1.91
2020-02-11	9.32	6.396	-1.791	3.161	1.92
2020-02-12	9.64	6.438	3.433	5.258	1.93
2020-02-13	9.49	6.479	-1.556	5.187	1.94
2020-02-14	9.3	6.510	-2.002	3.899	1.95
2020-02-17	9.68	6.547	4.086	4.624	1.96
2020-02-18	10.38	6.629	7.231	9.504	1.99
2020-02-19	10.07	6.666	-2.987	4.335	2.00
2020-02-20	10.2	6.698	1.291	3.873	2.01
2020-02-21	10.08	6.734	-1.176	4.216	2.02
2020-02-24	10.06	6.761	-0.198	3.274	2.03
2020-02-25	9.72	6.814	-3.380	6.461	2.04
2020-02-26	9.42	6.852	-3.086	4.938	2.06
2020-02-27	9.72	6.897	3.185	5.520	2.07
2020-02-28	8.99	6.958	-7.510	8.128	2.09
2020-03-02	9.07	6.980	0.890	2.892	2.09
2020-03-03	9.07	7.018	0.000	5.072	2.11
2020-03-04	8.79	7.052	-3.087	4.631	2.12
2020-03-05	9.18	7.087	4.437	4.551	2.13
2020-03-06	9.02	7.103	-1.743	2.179	2.13
2020-03-09	8.42	7.147	-6.652	6.208	2.14
2020-03-10	8.69	7.191	3.207	6.057	2.16
2020-03-11	8.39	7.221	-3.452	4.373	2.17
2020-03-12	8.49	7.254	1.192	4.648	2.18
2020-03-13	8.29	7.288	-2.356	4.947	2.19
2020-03-16	7.81	7.350	-5.790	9.409	2.20
2020-03-17	7.86	7.388	0.640	5.890	2.22
2020-03-18	7.69	7.471	-2.163	12.977	2.24
2020-03-19	7.74	7.491	0.650	3.121	2.25
2020-03-20	7.66	7.522	-1.034	4.780	2.26
2020-03-23	7.18	7.561	-6.266	6.527	2.27
2020-03-24	7.92	7.599	10.306	5.710	2.28
2020-03-25	8.01	7.625	1.136	3.914	2.29
2020-03-26	8.18	7.678	2.122	7.865	2.30
2020-03-27	7.85	7.711	-4.034	5.012	2.31
2020-03-30	8.21	7.772	4.586	8.917	2.33
2020-03-31	8.39	7.831	2.192	8.404	2.35
2020-04-01	8.18	7.864	-2.503	4.887	2.36
2020-04-02	8.27	7.890	1.100	3.790	2.37
2020-04-03	8.1	7.922	-2.056	4.716	2.38
2020-04-07	8.27	7.936	2.099	1.975	2.38
2020-04-08	8.14	7.949	-1.572	1.935	2.38
2020-04-09	8.08	7.962	-0.737	1.966	2.39
2020-04-10	7.71	7.999	-4.579	5.693	2.40
2020-04-13	7.61	8.013	-1.297	2.205	2.40
2020-04-14	7.85	8.029	3.154	2.497	2.41
2020-04-15	7.87	8.048	0.255	2.930	2.41
2020-04-16	7.87	8.066	0.000	2.668	2.42
2020-04-17	8.03	8.091	2.033	3.812	2.43
2020-04-20	8.1	8.112	0.872	2.989	2.43
2020-04-21	7.93	8.135	-2.099	3.580	2.44
2020-04-22	8.07	8.160	1.765	3.657	2.45
2020-04-23	7.85	8.178	-2.726	2.726	2.45
2020-04-24	7.6	8.204	-3.185	4.204	2.46
2020-04-27	7.65	8.231	0.658	4.211	2.47
2020-04-28	7.27	8.276	-4.967	7.451	2.48
2020-04-29	7.29	8.285	0.275	1.513	2.49
2020-04-30	7.66	8.315	5.075	4.664	2.49
2020-05-06	8.1	8.378	5.744	9.269	2.51
2020-05-07	8.07	8.401	-0.370	3.457	2.52
2020-05-08	8.06	8.421	-0.124	2.974	2.53
2020-05-11	7.99	8.439	-0.868	2.730	2.53
2020-05-12	7.96	8.455	-0.375	2.378	2.54
2020-05-13	7.97	8.467	0.126	1.884	2.54
2020-05-14	7.98	8.491	0.125	3.513	2.55
2020-05-15	7.97	8.510	-0.125	2.882	2.55
2020-05-18	8.14	8.536	2.133	3.764	2.56
2020-05-19	8.12	8.546	-0.246	1.597	2.56
2020-05-20	7.94	8.567	-2.217	3.202	2.57
2020-05-21	7.98	8.586	0.504	2.771	2.58
2020-05-22	8.09	8.631	1.378	6.642	2.59
2020-05-25	8	8.660	-1.112	4.450	2.60
2020-05-26	8.07	8.684	0.875	3.500	2.61
2020-05-27	8.37	8.718	3.717	4.833	2.62
2020-05-28	8.82	8.804	5.376	11.708	2.64
2020-05-29	8.94	8.849	1.361	6.122	2.65
2020-06-01	9.07	8.888	1.454	5.145	2.67
2020-06-02	8.95	8.906	-1.323	2.426	2.67
2020-06-03	8.62	8.931	-3.687	3.464	2.68
2020-06-04	8.68	8.946	0.696	2.088	2.68
2020-06-05	8.6	8.964	-0.922	2.535	2.69
2020-06-08	8.66	8.980	0.698	2.093	2.69
2020-06-09	8.5	9.005	-1.848	3.580	2.70
2020-06-10	8.57	9.019	0.824	2.000	2.71
2020-06-11	8.81	9.045	2.800	3.501	2.71
2020-06-12	8.65	9.062	-1.816	2.384	2.72
2020-06-15	8.28	9.088	-4.277	3.699	2.73
2020-06-16	8.4	9.101	1.449	1.932	2.73
2020-06-17	8.33	9.117	-0.833	2.262	2.74
2020-06-18	8.39	9.132	0.720	2.161	2.74
2020-06-19	8.42	9.140	0.358	1.192	2.74
2020-06-22	8.59	9.157	2.019	2.375	2.75
2020-06-23	8.7	9.177	1.281	2.678	2.75
2020-06-24	8.49	9.201	-2.414	3.448	2.76
2020-06-29	8.28	9.226	-2.473	3.651	2.77
2020-06-30	8.66	9.257	4.589	4.227	2.78
2020-07-01	9.53	9.315	10.046	7.275	2.79
2020-07-02	9.93	9.406	4.197	11.018	2.82
2020-07-03	10.08	9.451	1.511	5.337	2.84
2020-07-06	10.48	9.516	3.968	7.440	2.85
2020-07-07	11.01	9.609	5.057	10.210	2.88
2020-07-08	12.11	9.718	9.991	10.808	2.92
2020-07-09	12.12	9.777	0.083	5.780	2.93
2020-07-10	11.62	9.868	-4.125	9.406	2.96
2020-07-13	11.8	9.916	3.327	4.904	2.97
2020-07-14	11.41	9.976	-3.305	6.271	2.99
2020-07-15	11.15	10.037	-2.279	6.573	3.01
2020-07-16	10.74	10.144	-3.677	12.018	3.04
2020-07-17	10.45	10.200	-2.700	6.425	3.06
2020-07-20	11.52	10.286	10.239	8.900	3.09
2020-07-21	11.14	10.379	-3.299	10.069	3.11
2020-07-22	11.09	10.430	-0.449	5.476	3.13
2020-07-23	11.23	10.482	1.262	5.591	3.14
2020-07-24	11.07	10.540	-1.425	6.233	3.16
2020-07-27	10.64	10.609	-3.884	7.859	3.18
2020-07-28	10.8	10.677	1.504	7.519	3.20
2020-07-29	11.2	10.753	3.704	8.148	3.23
2020-07-30	10.89	10.797	-2.768	4.911	3.24
2020-07-31	10.81	10.835	-0.735	4.132	3.25
2020-08-03	11.22	10.881	3.793	4.995	3.26
2020-08-04	10.84	10.926	-3.387	4.902	3.28
2020-08-05	11.27	10.988	3.967	6.642	3.30
2020-08-06	11.44	11.036	1.508	5.058	3.31
2020-08-07	11.67	11.116	2.010	8.217	3.33
2020-08-10	11.18	11.167	-4.199	5.484	3.35
2020-08-11	10.65	11.219	-4.741	5.814	3.37
2020-08-12	10.02	11.270	-5.915	6.103	3.38
2020-08-13	9.88	11.291	-1.397	2.595	3.39
2020-08-14	9.99	11.311	1.113	2.429	3.39
2020-08-17	10.22	11.340	2.302	3.403	3.40
2020-08-18	10.14	11.359	-0.783	2.153	3.41
2020-08-19	9.98	11.386	-1.578	3.254	3.42
2020-08-20	9.65	11.427	-3.307	5.110	3.43
2020-08-21	9.67	11.454	0.207	3.420	3.44
2020-08-24	9.73	11.480	0.620	3.206	3.44
2020-08-25	9.89	11.512	1.644	3.803	3.45
2020-08-26	9.36	11.557	-5.359	5.865	3.47
2020-08-27	9.74	11.612	4.060	6.731	3.48
2020-08-28	10.18	11.690	4.517	9.240	3.51
2020-08-31	9.97	11.708	-2.063	2.063	3.51
2020-09-01	10.14	11.741	1.705	3.912	3.52
2020-09-02	10.43	11.789	2.860	5.621	3.54
2020-09-03	10.12	11.815	-2.972	2.972	3.54
2020-09-04	10.22	11.854	0.988	4.644	3.56
2020-09-07	10.4	11.902	1.761	5.577	3.57
2020-09-08	11.14	11.992	7.115	9.615	3.60
2020-09-09	10.79	12.051	-3.142	6.553	3.62
2020-09-10	9.46	12.172	-12.326	15.385	3.65
2020-09-11	9.56	12.201	1.057	3.700	3.66
2020-09-14	10.9	12.333	14.017	14.435	3.70
2020-09-15	10.7	12.374	-1.835	4.679	3.71
2020-09-16	10.48	12.417	-2.056	4.860	3.72
2020-09-17	10.5	12.464	0.191	5.439	3.74
2020-09-18	10.44	12.492	-0.571	3.143	3.75
2020-09-21	10.65	12.533	2.011	4.693	3.76
2020-09-22	10.02	12.586	-5.915	6.291	3.78
2020-09-23	10.45	12.642	4.291	6.487	3.79
2020-09-24	10.16	12.701	-2.775	6.890	3.81
2020-09-25	9.55	12.761	-6.004	7.579	3.83
2020-09-28	9.06	12.808	-5.131	6.283	3.84
2020-09-29	9.13	12.829	0.773	2.649	3.85
2020-09-30	9.12	12.851	-0.110	2.957	3.86
2020-10-09	9.41	12.872	3.180	2.632	3.86
2020-10-12	9.72	12.897	3.294	3.188	3.87
2020-10-13	9.79	12.923	0.720	3.086	3.88
2020-10-14	9.59	12.949	-2.043	3.269	3.88
2020-10-15	9.63	12.974	0.417	3.128	3.89
2020-10-16	9.44	12.992	-1.973	2.285	3.90
2020-10-19	9.44	13.013	0.000	2.648	3.90
2020-10-20	9.64	13.047	2.119	4.237	3.91
2020-10-21	9.32	13.081	-3.320	4.357	3.92
2020-10-22	9.33	13.130	0.107	6.330	3.94
2020-10-23	9.02	13.163	-3.323	4.394	3.95
2020-10-26	9.29	13.208	2.993	5.876	3.96
2020-10-27	9.78	13.266	5.274	7.104	3.98
2020-10-28	9.98	13.301	2.045	4.192	3.99
2020-10-29	9.93	13.335	-0.501	4.108	4.00
2020-10-30	9.69	13.369	-2.417	4.230	4.01
2020-11-02	9.97	13.399	2.890	3.612	4.02
2020-11-03	10.51	13.473	5.416	8.425	4.04
2020-11-04	10.43	13.503	-0.761	3.425	4.05
2020-11-05	10.53	13.533	0.959	3.452	4.06
2020-11-06	11.4	13.674	8.262	14.815	4.10
2020-11-09	11.82	13.752	3.684	7.982	4.13
2020-11-10	11.33	13.784	-4.146	3.299	4.14
2020-11-11	11.45	13.821	1.059	3.972	4.15
2020-11-12	11.19	13.858	-2.271	3.930	4.16
2020-11-13	11.53	13.903	3.038	4.647	4.17
2020-11-16	11.69	13.957	1.388	5.551	4.19
2020-11-17	11.8	14.016	0.941	5.988	4.20
2020-11-18	11.38	14.102	-3.559	9.068	4.23
2020-11-19	10.91	14.160	-4.130	6.415	4.25
2020-11-20	11.17	14.199	2.383	4.216	4.26
2020-11-23	12.05	14.309	7.878	10.922	4.29
2020-11-24	12.77	14.412	5.975	9.710	4.32
2020-11-25	12.48	14.483	-2.271	6.813	4.34
2020-11-26	12.92	14.604	3.526	11.218	4.38
2020-11-27	12.4	14.667	-4.025	6.115	4.40
2020-11-30	11.51	14.748	-7.177	8.468	4.42
2020-12-01	11.5	14.787	-0.087	3.997	4.44
2020-12-02	11.3	14.825	-1.739	4.087	4.45
2020-12-03	11.06	14.863	-2.124	4.159	4.46
2020-12-04	11.11	14.888	0.452	2.622	4.47
2020-12-07	11.41	14.931	2.700	4.590	4.48
2020-12-08	10.92	14.958	-4.294	2.980	4.49
2020-12-09	10.72	14.992	-1.832	3.755	4.50
2020-12-10	11	15.035	2.612	4.664	4.51
2020-12-11	10.6	15.091	-3.636	6.364	4.53
2020-12-14	10.85	15.133	2.358	4.623	4.54
2020-12-15	10.77	15.161	-0.737	3.134	4.55
2020-12-16	10.64	15.182	-1.207	2.414	4.55
2020-12-17	10.99	15.246	3.289	6.955	4.57
2020-12-18	11.21	15.289	2.002	4.550	4.59
2020-12-21	11.42	15.322	1.873	3.479	4.60
2020-12-22	11.04	15.361	-3.327	4.291	4.61
2020-12-23	11.82	15.442	7.065	8.243	4.63
2020-12-24	11.73	15.489	-0.761	4.822	4.65
2020-12-25	12.5	15.569	6.564	7.673	4.67
2020-12-28	12.76	15.648	2.080	7.360	4.69
2020-12-29	12	15.706	-5.956	5.799	4.71
2020-12-30	12.28	15.768	2.333	6.083	4.73
2020-12-31	12.31	15.815	0.244	4.642	4.74
2021-01-04	12.3	15.852	-0.081	3.574	4.76
2021-01-05	13.23	15.988	7.561	12.358	4.80
2021-01-06	12.83	16.027	-3.023	3.628	4.81
2021-01-07	12.55	16.079	-2.182	4.910	4.82
2021-01-08	11.75	16.151	-6.375	7.410	4.85
2021-01-11	12.32	16.253	4.851	9.957	4.88
2021-01-12	12.64	16.329	2.597	7.224	4.90
2021-01-13	13.12	16.431	3.797	9.256	4.93
2021-01-14	12.29	16.548	-6.326	11.433	4.96
2021-01-15	12.63	16.630	2.766	7.811	4.99
2021-01-18	13.5	16.705	6.888	6.651	5.01
2021-01-19	12.77	16.758	-5.407	4.963	5.03
2021-01-20	13.75	16.862	7.674	9.084	5.06
2021-01-21	14.71	17.019	6.982	12.873	5.11
2021-01-22	14.26	17.081	-3.059	5.167	5.12
2021-01-25	14.03	17.153	-1.613	6.171	5.15
2021-01-26	14.9	17.253	6.201	8.054	5.18
2021-01-27	13.98	17.359	-6.174	9.128	5.21
2021-01-28	13.25	17.429	-5.222	6.295	5.23
2021-01-29	12.76	17.550	-3.698	11.396	5.26
2021-02-01	12.37	17.600	-3.056	4.859	5.28
2021-02-02	12.83	17.680	3.719	7.518	5.30
2021-02-03	13.08	17.777	1.949	8.885	5.33
2021-02-04	12.29	17.863	-6.040	8.333	5.36
2021-02-05	11.07	17.966	-9.927	11.229	5.39
2021-02-08	10.93	18.020	-1.265	5.872	5.41
2021-02-09	11.48	18.091	5.032	7.502	5.43
2021-02-10	11.64	18.132	1.394	4.181	5.44
2021-02-18	12.01	18.186	3.179	5.412	5.46
2021-02-19	12.08	18.222	0.583	3.580	5.47
2021-02-22	13.43	18.391	11.175	15.066	5.52
2021-02-23	13.71	18.467	2.085	6.627	5.54
2021-02-24	13.19	18.527	-3.793	5.470	5.56
2021-02-25	12.66	18.604	-4.018	7.354	5.58
2021-02-26	12.59	18.675	-0.553	6.714	5.60
2021-03-01	13.74	18.805	9.134	11.358	5.64
2021-03-02	13.74	18.876	0.000	6.186	5.66
2021-03-03	14.17	18.934	3.130	4.949	5.68
2021-03-04	14.8	19.066	4.446	10.727	5.72
2021-03-05	13.79	19.144	-6.824	6.757	5.74
2021-03-08	13.43	19.233	-2.611	7.977	5.77
2021-03-09	12.54	19.325	-6.627	8.786	5.80
2021-03-10	12.47	19.375	-0.558	4.785	5.81
2021-03-11	12.93	19.432	3.689	5.293	5.83
2021-03-12	13.08	19.485	1.160	4.872	5.85
2021-03-15	13.08	19.540	0.000	5.046	5.86
2021-03-16	12.21	19.625	-6.651	8.333	5.89
2021-03-17	12.38	19.681	1.392	5.405	5.90
2021-03-18	12.26	19.708	-0.969	2.666	5.91
2021-03-19	12.47	19.777	1.713	6.688	5.93
2021-03-22	12.71	19.816	1.925	3.689	5.94
2021-03-23	12.1	19.866	-4.799	4.957	5.96
2021-03-24	11.8	19.907	-2.479	4.132	5.97
2021-03-25	11.96	19.953	1.356	4.576	5.99
2021-03-26	12.14	19.982	1.505	2.926	5.99
2021-03-29	12	20.014	-1.153	3.213	6.00
2021-03-30	12.23	20.075	1.917	5.917	6.02
2021-03-31	11.77	20.107	-3.761	3.271	6.03
2021-04-01	11.76	20.132	-0.085	2.549	6.04
2021-04-02	11.57	20.158	-1.616	2.721	6.05
2021-04-06	11.62	20.174	0.432	1.642	6.05
2021-04-07	11.84	20.229	1.893	5.594	6.07
2021-04-08	11.9	20.261	0.507	3.209	6.08
2021-04-09	11.85	20.292	-0.420	3.109	6.09
2021-04-12	11.51	20.345	-2.869	5.570	6.10
2021-04-13	11.11	20.378	-3.475	3.562	6.11
2021-04-14	11.2	20.401	0.810	2.520	6.12
2021-04-15	11.03	20.433	-1.518	3.482	6.13
2021-04-16	11.1	20.449	0.635	1.723	6.13
2021-04-19	11.44	20.487	3.063	3.964	6.15
2021-04-20	11.59	20.524	1.311	3.846	6.16
2021-04-21	11.42	20.548	-1.467	2.502	6.16
2021-04-22	11.34	20.568	-0.701	2.102	6.17
2021-04-23	11.44	20.593	0.882	2.646	6.18
2021-04-26	11.15	20.626	-2.535	3.584	6.19
2021-04-27	11.03	20.656	-1.076	3.229	6.20
2021-04-28	11.2	20.682	1.541	2.720	6.20
2021-04-29	10.85	20.708	-3.125	2.946	6.21
2021-04-30	10.4	20.757	-4.147	5.622	6.23
2021-05-06	10.72	20.783	3.077	2.885	6.23
2021-05-07	10.88	20.824	1.493	4.571	6.25
2021-05-10	10.97	20.847	0.827	2.482	6.25
2021-05-11	10.58	20.883	-3.555	4.102	6.26
2021-05-12	10.68	20.904	0.945	2.363	6.27
2021-05-13	10.4	20.928	-2.622	2.809	6.28
2021-05-14	10.57	20.952	1.635	2.692	6.29
2021-05-17	10.69	20.982	1.135	3.406	6.29
2021-05-18	10.68	20.993	-0.094	1.216	6.30
2021-05-19	10.75	21.015	0.655	2.434	6.30
2021-05-20	10.57	21.040	-1.674	2.791	6.31
2021-05-21	10.74	21.068	1.608	3.217	6.32
2021-05-24	10.87	21.095	1.210	2.886	6.33
2021-05-25	11.19	21.131	2.944	3.864	6.34
2021-05-26	11.03	21.162	-1.430	3.396	6.35
2021-05-27	11.08	21.180	0.453	1.995	6.35
2021-05-28	11	21.201	-0.722	2.256	6.36
2021-05-31	11.49	21.254	4.455	5.545	6.38
2021-06-01	11.29	21.273	-1.741	2.002	6.38
2021-06-02	11.2	21.304	-0.797	3.366	6.39
2021-06-03	11.35	21.343	1.339	4.107	6.40
2021-06-04	11.3	21.368	-0.441	2.643	6.41
2021-06-07	10.96	21.395	-3.009	2.920	6.42
2021-06-08	10.71	21.433	-2.281	4.288	6.43
2021-06-09	10.66	21.448	-0.467	1.681	6.43
2021-06-10	10.49	21.477	-1.595	3.283	6.44
2021-06-11	10.29	21.496	-1.907	2.288	6.45
2021-06-15	10.16	21.511	-1.263	1.749	6.45
2021-06-16	10.15	21.525	-0.098	1.673	6.46
2021-06-17	10.18	21.536	0.296	1.281	6.46
2021-06-18	10.35	21.567	1.670	3.536	6.47
2021-06-21	10.3	21.584	-0.483	2.029	6.48
2021-06-22	10.6	21.625	2.913	4.660	6.49
2021-06-23	10.46	21.639	-1.321	1.604	6.49
2021-06-24	10.6	21.668	0.665	3.229	6.50
2021-06-25	10.42	21.686	-1.698	2.170	6.51
2021-06-28	10.28	21.706	-1.344	2.303	6.51
2021-06-29	10.74	21.767	4.475	6.809	6.53
2021-06-30	10.87	21.794	1.210	2.980	6.54
2021-07-01	10.41	21.831	-4.232	4.232	6.55
2021-07-02	11.17	21.967	7.301	14.601	6.59
2021-07-05	12.13	22.080	8.594	11.191	6.62
2021-07-06	11.84	22.121	-2.391	4.122	6.64
2021-07-07	12.73	22.257	7.517	12.838	6.68
2021-07-08	12.48	22.311	-1.964	5.263	6.69
2021-07-09	12.91	22.371	3.446	5.529	6.71
2021-07-12	12.65	22.430	-2.014	5.577	6.73
2021-07-13	12.28	22.473	-2.925	4.269	6.74
2021-07-14	12.02	22.512	-3.298	3.862	6.75
2021-07-15	12.71	22.656	5.740	13.561	6.80
2021-07-16	12.49	22.706	-1.731	4.799	6.81
2021-07-19	12.08	22.760	-3.283	5.364	6.83
2021-07-20	12.45	22.843	3.063	8.030	6.85
2021-07-21	12.71	22.902	2.088	5.542	6.87
2021-07-22	13.29	23.024	4.563	11.015	6.91
2021-07-23	13.45	23.084	1.204	5.418	6.93
2021-07-26	13.24	23.180	-1.561	8.625	6.95
2021-07-27	12.48	23.268	-5.740	8.535	6.98
2021-07-28	12.64	23.365	1.282	9.135	7.01
2021-07-29	13.61	23.479	7.674	10.127	7.04
2021-07-30	14.49	23.597	6.466	9.772	7.08
2021-08-02	13.93	23.688	-3.865	7.798	7.11
2021-08-03	13.17	23.774	-5.456	7.825	7.13
2021-08-04	13.65	23.831	3.645	5.011	7.15
2021-08-05	13	23.888	-4.762	5.275	7.17
2021-08-06	14.5	24.087	11.538	16.462	7.23
2021-08-09	14.27	24.168	-1.586	6.828	7.25
2021-08-10	14.69	24.260	2.943	7.498	7.28
2021-08-11	15.6	24.435	6.195	13.479	7.33
2021-08-12	15.12	24.491	-3.077	4.423	7.35
2021-08-13	15.16	24.586	0.265	7.540	7.38
2021-08-16	14.39	24.679	-5.079	7.784	7.40
2021-08-17	14.12	24.744	-1.876	5.490	7.42
2021-08-18	14.32	24.786	1.416	3.541	7.44
2021-08-19	14.37	24.841	0.349	4.609	7.45
2021-08-20	13.27	24.951	-7.655	9.882	7.49
2021-08-23	14.29	25.060	7.687	9.194	7.52
2021-08-24	14.77	25.156	3.359	7.768	7.55
2021-08-25	14.95	25.210	1.219	4.333	7.56
2021-08-26	14.92	25.262	-0.201	4.214	7.58
2021-08-27	15.2	25.344	1.877	6.434	7.60
2021-08-30	14.9	25.402	-1.974	4.737	7.62
2021-08-31	14.48	25.453	-2.819	4.228	7.64
2021-09-01	13.6	25.552	-6.077	8.702	7.67
2021-09-02	14.07	25.634	3.456	6.985	7.69
2021-09-03	13.96	25.713	-0.782	6.823	7.71
2021-09-06	13.94	25.777	-0.143	5.444	7.73
2021-09-07	14.14	25.818	1.435	3.515	7.75
2021-09-08	13.59	25.870	-3.890	4.597	7.76
2021-09-09	13.44	25.910	-1.104	3.606	7.77
2021-09-10	13.41	25.957	-0.223	4.167	7.79
2021-09-13	13.19	26.004	-1.641	4.251	7.80
2021-09-14	13.37	26.067	1.365	5.686	7.82
2021-09-15	13.3	26.096	-0.524	2.618	7.83
2021-09-16	12.57	26.164	-5.489	6.466	7.85
2021-09-17	12.44	26.222	-1.034	5.569	7.87
2021-09-22	12.38	26.262	-0.482	3.939	7.88
2021-09-23	12.51	26.284	1.050	2.100	7.89
2021-09-24	12.46	26.363	-0.400	7.594	7.91
2021-09-27	11.51	26.431	-7.624	7.143	7.93
2021-09-28	11.63	26.454	1.043	2.346	7.94
2021-09-29	11.1	26.491	-4.557	3.955	7.95
2021-09-30	11.44	26.529	3.063	4.054	7.96
2021-10-08	11.4	26.553	-0.350	2.448	7.97
2021-10-11	11.54	26.585	1.228	3.333	7.98
2021-10-12	11.14	26.631	-3.466	5.026	7.99
2021-10-13	11.25	26.653	0.987	2.334	8.00
2021-10-14	11.37	26.676	1.067	2.400	8.00
2021-10-15	11.39	26.692	0.176	1.671	8.01
2021-10-18	11.66	26.729	2.371	3.863	8.02
2021-10-19	11.87	26.754	1.801	2.487	8.03
2021-10-20	11.9	26.789	0.253	3.538	8.04
2021-10-21	12.02	26.829	1.008	3.950	8.05
2021-10-22	11.65	26.859	-3.078	3.161	8.06
2021-10-25	12.13	26.911	4.120	5.150	8.07
2021-10-26	11.98	26.948	-1.237	3.710	8.08
2021-10-27	11.76	26.974	-1.836	2.588	8.09
2021-10-28	11.11	27.031	-5.527	6.207	8.11
2021-10-29	11.28	27.052	1.530	2.160	8.12
2021-11-01	11.6	27.094	2.837	4.344	8.13
2021-11-02	11.39	27.162	-1.810	7.241	8.15
2021-11-03	11.25	27.199	-1.229	3.951	8.16
2021-11-04	12.05	27.290	7.111	9.067	8.19
2021-11-05	12.2	27.345	1.245	5.394	8.20
2021-11-08	12.34	27.390	1.148	4.344	8.22
2021-11-09	12.3	27.408	-0.324	1.783	8.22
2021-11-10	12.44	27.436	1.138	2.683	8.23
2021-11-11	12.29	27.467	-1.206	3.055	8.24
2021-11-12	12.6	27.516	2.522	4.638	8.25
2021-11-15	12.75	27.553	1.190	3.492	8.27
2021-11-16	13.48	27.690	5.725	12.157	8.31
2021-11-17	14.14	27.772	4.896	6.973	8.33
2021-11-18	13.71	27.819	-3.041	4.102	8.35
2021-11-19	13.42	27.870	-2.115	4.595	8.36
2021-11-22	14.04	27.939	4.620	5.887	8.38
2021-11-23	16.85	28.020	20.014	5.769	8.41
2021-11-24	20.22	28.404	20.000	22.789	8.52
2021-11-25	21.6	28.603	6.825	11.078	8.58
2021-11-26	21.59	28.747	-0.046	7.963	8.62
2021-11-29	22.05	28.918	2.131	9.310	8.68
2021-11-30	21.65	29.071	-1.814	8.481	8.72
2021-12-01	21.15	29.189	-2.309	6.697	8.76
2021-12-02	21.35	29.440	0.946	14.137	8.83
2021-12-03	19.67	29.542	-7.869	6.230	8.86
2021-12-06	19.01	29.612	-3.355	4.372	8.88
2021-12-07	18.38	29.751	-3.314	9.100	8.93
2021-12-08	18.58	29.791	1.088	2.557	8.94
2021-12-09	18.44	29.847	-0.753	3.660	8.95
2021-12-10	18.07	29.929	-2.007	5.423	8.98
2021-12-13	18.28	29.999	1.162	4.649	9.00
2021-12-14	18.15	30.085	-0.711	5.689	9.03
2021-12-15	19.58	30.262	7.879	10.799	9.08
2021-12-16	18.97	30.353	-3.115	5.771	9.11
2021-12-17	16.98	30.479	-10.490	8.909	9.14
2021-12-20	17.36	30.583	2.238	7.185	9.17
2021-12-21	17.64	30.669	1.613	5.876	9.20
2021-12-22	17.22	30.741	-2.381	4.989	9.22
2021-12-23	17.14	30.789	-0.465	3.368	9.24
2021-12-24	16.45	30.867	-4.026	5.659	9.26
2021-12-27	16.61	30.904	0.973	2.675	9.27
2021-12-28	16.61	30.969	0.000	4.756	9.29
2021-12-29	16.5	31.017	-0.662	3.492	9.31
2021-12-30	17.05	31.134	3.333	8.182	9.34
2021-12-31	17.08	31.183	0.176	3.460	9.35
2022-01-04	16.02	31.249	-6.206	4.918	9.37
2022-01-05	16.21	31.303	1.186	4.057	9.39
2022-01-06	16.22	31.346	0.062	3.146	9.40
2022-01-07	16.03	31.402	-1.171	4.192	9.42
2022-01-10	15.92	31.428	-0.686	1.996	9.43
2022-01-11	15.95	31.462	0.188	2.513	9.44
2022-01-12	16.24	31.489	1.818	2.006	9.45
2022-01-13	15.46	31.556	-4.803	5.172	9.47
2022-01-14	15.44	31.599	-0.129	3.364	9.48
2022-01-17	15.63	31.648	1.231	3.756	9.49
2022-01-18	15.3	31.681	-2.111	2.623	9.50
2022-01-19	15.14	31.721	-1.046	3.137	9.52
2022-01-20	14.49	31.785	-4.293	5.350	9.54
2022-01-21	14.3	31.819	-1.311	2.830	9.55
2022-01-24	14.69	31.859	2.727	3.287	9.56
2022-01-25	14.1	31.949	-4.016	7.624	9.58
2022-01-26	14.35	31.986	1.773	3.121	9.60
2022-01-27	13.79	32.048	-3.902	5.366	9.61
2022-01-28	13.9	32.087	0.798	3.408	9.63
2022-02-07	14.39	32.141	3.525	4.460	9.64
2022-02-08	14.32	32.185	-0.486	3.683	9.66
2022-02-09	14.64	32.223	2.235	3.142	9.67
2022-02-10	14.52	32.247	-0.820	1.981	9.67
2022-02-11	14.17	32.276	-2.410	2.479	9.68
2022-02-14	14.69	32.372	3.670	7.833	9.71
2022-02-15	14.93	32.421	1.634	3.948	9.73
2022-02-16	15.95	32.568	6.832	11.052	9.77
2022-02-17	15.9	32.621	-0.313	4.013	9.79
2022-02-18	15.72	32.649	-1.132	2.138	9.79
2022-02-21	15.95	32.688	1.463	2.926	9.81
2022-02-22	16.27	32.742	2.006	3.950	9.82
2022-02-23	16.18	32.813	-0.553	5.286	9.84
2022-02-24	16.18	32.912	0.000	7.355	9.87
2022-02-25	16.88	32.978	4.326	4.697	9.89
2022-02-28	16.78	33.017	-0.592	2.725	9.90
2022-03-01	16.11	33.082	-3.993	4.887	9.92
2022-03-02	15.98	33.128	-0.807	3.414	9.94
2022-03-03	15.81	33.169	-1.064	3.129	9.95
2022-03-04	15.37	33.226	-2.783	4.428	9.97
2022-03-07	14.95	33.290	-2.733	5.140	9.99
2022-03-08	14.49	33.357	-3.077	5.552	10.01
2022-03-09	14.49	33.452	0.000	7.867	10.04
2022-03-10	14.48	33.492	-0.069	3.382	10.05
2022-03-11	14.54	33.554	0.414	5.041	10.07
2022-03-14	13.91	33.593	-4.333	3.370	10.08
2022-03-15	13.17	33.670	-5.320	7.045	10.10
2022-03-16	13.83	33.742	5.011	6.226	10.12
2022-03-17	14.02	33.787	1.374	3.905	10.14
2022-03-18	13.9	33.819	-0.856	2.710	10.15
2022-03-21	14.02	33.851	0.863	2.734	10.16
2022-03-22	14.03	33.883	0.071	2.782	10.16
2022-03-23	13.91	33.915	-0.855	2.780	10.17
2022-03-24	13.7	33.949	-1.510	2.948	10.18
2022-03-25	13.76	33.993	0.438	3.796	10.20
2022-03-28	13.28	34.037	-3.488	3.997	10.21
2022-03-29	13.28	34.063	0.000	2.410	10.22
2022-03-30	13.58	34.092	2.259	2.560	10.23
2022-03-31	13.22	34.126	-2.651	3.019	10.24
2022-04-01	13.26	34.161	0.303	3.177	10.25
2022-04-06	13.56	34.204	2.262	3.846	10.26
2022-04-07	12.99	34.253	-4.204	4.499	10.28
2022-04-08	12.81	34.293	-1.386	3.772	10.29
2022-04-11	12.28	34.339	-4.137	4.450	10.30
2022-04-12	12.55	34.375	2.199	3.420	10.31
2022-04-13	12.33	34.398	-1.753	2.311	10.32
2022-04-14	12.38	34.418	0.406	1.946	10.33
2022-04-15	12.08	34.444	-2.423	2.585	10.33
2022-04-18	12.2	34.502	0.993	5.629	10.35
2022-04-19	12.34	34.545	1.148	4.262	10.36
2022-04-20	12.08	34.635	-2.107	8.914	10.39
2022-04-21	11.51	34.688	-4.719	5.464	10.41
2022-04-22	11.4	34.715	-0.956	2.867	10.41
2022-04-25	10.24	34.788	-10.175	8.596	10.44
2022-04-26	10.53	34.839	2.832	5.762	10.45
2022-04-27	11.18	34.933	6.173	10.161	10.48
2022-04-28	11.05	34.962	-1.163	3.131	10.49
2022-04-29	11.52	35.006	4.253	4.525	10.50
2022-05-05	11.68	35.050	1.389	4.601	10.52
2022-05-06	11.71	35.095	0.257	4.538	10.53
2022-05-09	12.1	35.156	3.330	6.063	10.55
2022-05-10	12.18	35.198	0.661	4.132	10.56
2022-05-11	12.24	35.256	0.493	5.747	10.58
2022-05-12	12.17	35.285	-0.572	2.778	10.59
2022-05-13	12.31	35.307	1.150	2.219	10.59
2022-05-16	12.25	35.337	-0.487	2.924	10.60
2022-05-17	12.41	35.370	1.306	3.184	10.61
2022-05-18	12.35	35.391	-0.483	2.015	10.62
2022-05-19	12.6	35.448	2.024	5.425	10.63
2022-05-20	13	35.518	3.175	6.508	10.66
2022-05-23	13.22	35.572	1.692	4.846	10.67

正海磁材可出借券源 交易分成每股收益

正海磁材可出借券源交易分成每股收益