咨询电话: 028-8546-5828 联系券源
正海磁材可出借券源 日内T+0交易收益估算
维业股份 华辰装备 万孚生物 航天软件 潍柴重机 雅创电子 鞍重股份 胜宏科技 金新农 黄山旅游

正海磁材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-187.030000
2019-04-187.040.0320.1425.4050.01
2019-04-197.170.0551.8473.9770.02
2019-04-227.080.074-1.2553.0680.02
2019-04-237.130.1020.7064.8020.03
2019-04-246.990.124-1.9643.7870.04
2019-04-256.640.157-5.0075.8660.05
2019-04-266.670.1780.4523.9160.05
2019-04-296.290.213-5.6976.5970.06
2019-04-306.360.2221.1131.7490.07
2019-05-065.910.254-7.0756.4470.08
2019-05-075.990.2681.3542.8760.08
2019-05-085.960.292-0.5014.6740.09
2019-05-096.040.3161.3424.8660.09
2019-05-106.190.3392.4834.4700.10
2019-05-136.060.350-2.1002.1000.10
2019-05-146.090.3620.4952.4750.11
2019-05-156.110.3690.3281.3140.11
2019-05-166.720.4279.98410.3110.13
2019-05-176.360.468-5.3577.7380.14
2019-05-2070.54510.06313.2080.16
2019-05-217.70.60310.0009.0000.18
2019-05-227.470.665-2.98710.0000.20
2019-05-237.580.7071.4736.6930.21
2019-05-247.30.769-3.69410.1580.23
2019-05-278.030.82310.0008.0820.25
2019-05-288.430.8864.9818.9660.27
2019-05-299.270.9479.9647.9480.28
2019-05-308.731.001-5.8257.3350.30
2019-05-318.411.055-3.6667.7890.32
2019-06-037.891.113-6.1838.7990.33
2019-06-047.731.151-2.0285.9570.35
2019-06-058.281.1827.1154.3980.35
2019-06-068.491.2972.53616.3040.39
2019-06-109.341.38210.01210.9540.41
2019-06-1110.271.4809.95711.3490.44
2019-06-1210.361.5630.8769.6400.47
2019-06-139.951.634-3.9588.5910.49
2019-06-149.341.697-6.1318.1410.51
2019-06-179.41.7360.6424.9250.52
2019-06-188.741.774-7.0215.2130.53
2019-06-198.721.822-0.2296.6360.55
2019-06-208.491.868-2.6386.4220.56
2019-06-218.451.901-0.4714.7110.57
2019-06-248.831.9594.4977.9290.59
2019-06-258.162.003-7.5886.4550.60
2019-06-268.012.026-1.8383.4310.61
2019-06-278.062.0420.6242.3720.61
2019-06-288.872.11610.05010.0500.63
2019-07-019.12.1972.59310.5980.66
2019-07-028.82.237-3.2975.4950.67
2019-07-038.462.280-3.8646.1360.68
2019-07-048.522.3200.7095.5560.70
2019-07-058.352.345-1.9953.6380.70
2019-07-087.782.393-6.8267.4250.72
2019-07-097.912.4281.6715.2700.73
2019-07-107.812.456-1.2644.4250.74
2019-07-117.632.492-2.3055.5060.75
2019-07-127.692.5160.7863.8010.75
2019-07-157.992.5583.9016.3720.77
2019-07-167.92.575-1.1262.5030.77
2019-07-177.942.6070.5064.8100.78
2019-07-188.112.6382.1414.6600.79
2019-07-197.952.654-1.9732.3430.80
2019-07-227.22.709-9.4349.3080.81
2019-07-237.262.7280.8333.0560.82
2019-07-247.362.7411.3772.2040.82
2019-07-257.472.7671.4954.0760.83
2019-07-267.362.780-1.4732.1420.83
2019-07-297.272.796-1.2232.5820.84
2019-07-307.282.8040.1381.3760.84
2019-07-317.32.8270.2753.8460.85
2019-08-017.172.837-1.7811.6440.85
2019-08-027.872.8789.7636.2760.86
2019-08-058.12.9422.9229.4030.88
2019-08-068.213.0051.3589.2590.90
2019-08-078.663.0835.48110.8400.93
2019-08-088.183.113-5.5434.2730.93
2019-08-098.073.140-1.3454.0340.94
2019-08-127.733.188-4.2137.4350.96
2019-08-137.793.2120.7763.7520.96
2019-08-147.533.230-3.3382.8240.97
2019-08-157.423.254-1.4613.9840.98
2019-08-167.923.2866.7394.8520.99
2019-08-198.023.3201.2635.0511.00
2019-08-208.043.3470.2493.9901.00
2019-08-217.83.367-2.9853.1091.01
2019-08-227.853.3810.6412.1791.01
2019-08-238.223.4314.7137.2611.03
2019-08-268.213.472-0.1225.9611.04
2019-08-278.183.499-0.3654.0191.05
2019-08-287.993.516-2.3232.5671.05
2019-08-298.273.5483.5044.6311.06
2019-08-308.413.6151.6939.5531.08
2019-09-028.383.641-0.3573.6861.09
2019-09-038.313.666-0.8353.5801.10
2019-09-048.213.680-1.2032.0461.10
2019-09-058.233.6970.2442.5581.11
2019-09-068.073.711-1.9442.0661.11
2019-09-098.183.7201.3631.2391.12
2019-09-108.33.7381.4672.6891.12
2019-09-118.453.7671.8074.0961.13
2019-09-128.33.779-1.7751.7751.13
2019-09-168.243.791-0.7231.6871.14
2019-09-178.033.822-2.5494.7331.15
2019-09-187.823.840-2.6152.7401.15
2019-09-197.883.8510.7671.6621.16
2019-09-207.873.860-0.1271.2691.16
2019-09-237.583.878-3.6852.9221.16
2019-09-247.513.895-0.9232.6391.17
2019-09-257.513.9100.0002.3971.17
2019-09-267.113.942-5.3265.4591.18
2019-09-277.183.9550.9852.2501.19
2019-09-307.183.9730.0002.9251.19
2019-10-087.454.0013.7604.5961.20
2019-10-097.554.0331.3425.1011.21
2019-10-107.54.045-0.6621.8541.21
2019-10-117.354.055-2.0001.6001.22
2019-10-147.394.0750.5443.2651.22
2019-10-157.394.0850.0001.6241.23
2019-10-167.514.1011.6242.5711.23
2019-10-177.44.113-1.4651.8641.23
2019-10-187.154.137-3.3784.0541.24
2019-10-217.174.1560.2803.2171.25
2019-10-227.34.1721.8132.6501.25
2019-10-237.294.181-0.1371.5071.25
2019-10-247.344.1930.6861.9201.26
2019-10-257.284.206-0.8172.1801.26
2019-10-287.414.2211.7862.4731.27
2019-10-297.254.237-2.1592.5641.27
2019-10-307.14.252-2.0692.4831.28
2019-10-317.054.262-0.7041.8311.28
2019-11-017.264.2972.9795.6741.29
2019-11-047.194.305-0.9641.3771.29
2019-11-057.224.3150.4171.6691.29
2019-11-067.264.3290.5542.3551.30
2019-11-077.184.340-1.1021.7911.30
2019-11-087.194.3460.1390.9751.30
2019-11-117.214.3660.2783.3381.31
2019-11-127.314.3811.3872.4971.31
2019-11-137.514.4082.7364.3781.32
2019-11-147.464.428-0.6663.0631.33
2019-11-157.794.4704.4246.5681.34
2019-11-187.84.4870.1282.5671.35
2019-11-197.784.504-0.2562.6921.35
2019-11-208.064.5693.5999.6401.37
2019-11-217.684.595-4.7154.0941.38
2019-11-227.614.617-0.9113.3851.39
2019-11-257.324.636-3.8113.1541.39
2019-11-267.44.6521.0932.5961.40
2019-11-277.394.667-0.1352.4321.40
2019-11-287.454.6800.8122.1651.40
2019-11-297.414.705-0.5374.0271.41
2019-12-027.534.7271.6193.5091.42
2019-12-037.714.7522.3903.8511.43
2019-12-047.874.7752.0753.5021.43
2019-12-057.824.790-0.6352.2871.44
2019-12-067.94.8091.0232.9411.44
2019-12-097.874.827-0.3802.6581.45
2019-12-108.084.8562.6684.3201.46
2019-12-117.824.876-3.2183.0941.46
2019-12-128.074.9163.1976.0101.47
2019-12-138.094.9350.2482.7261.48
2019-12-168.24.9531.3602.7191.49
2019-12-178.484.9823.4154.0241.49
2019-12-189.085.0677.07511.3211.52
2019-12-198.925.110-1.7625.7271.53
2019-12-208.575.138-3.9243.9241.54
2019-12-238.515.170-0.7004.5511.55
2019-12-248.955.2185.1706.4631.57
2019-12-259.675.3228.04512.8491.60
2019-12-269.815.3881.4488.0661.62
2019-12-279.625.427-1.9374.8931.63
2019-12-309.75.4620.8324.2621.64
2019-12-319.545.490-1.6493.5051.65
2020-01-029.625.5150.8393.1451.65
2020-01-039.515.547-1.1434.0541.66
2020-01-069.735.6064.5117.3041.68
2020-01-079.515.627-2.2612.6721.69
2020-01-089.545.6840.3157.1501.71
2020-01-099.575.7140.3143.7741.71
2020-01-109.65.7430.3133.6571.72
2020-01-139.785.7721.8753.5421.73
2020-01-1410.095.8283.1706.6461.75
2020-01-159.95.858-1.8833.5681.76
2020-01-169.435.894-4.7474.6461.77
2020-01-179.185.928-2.6514.4541.78
2020-01-209.215.9500.3272.8321.78
2020-01-219.075.972-1.5202.9321.79
2020-01-229.186.0081.2134.6311.80
2020-01-238.886.067-3.2688.0611.82
2020-02-037.976.067-10.2480.0001.82
2020-02-048.456.1966.02318.3191.86
2020-02-058.976.2606.1548.5211.88
2020-02-068.96.289-0.7803.9021.89
2020-02-078.946.3110.4492.9211.89
2020-02-109.496.3726.1527.7181.91
2020-02-119.326.396-1.7913.1611.92
2020-02-129.646.4383.4335.2581.93
2020-02-139.496.479-1.5565.1871.94
2020-02-149.36.510-2.0023.8991.95
2020-02-179.686.5474.0864.6241.96
2020-02-1810.386.6297.2319.5041.99
2020-02-1910.076.666-2.9874.3352.00
2020-02-2010.26.6981.2913.8732.01
2020-02-2110.086.734-1.1764.2162.02
2020-02-2410.066.761-0.1983.2742.03
2020-02-259.726.814-3.3806.4612.04
2020-02-269.426.852-3.0864.9382.06
2020-02-279.726.8973.1855.5202.07
2020-02-288.996.958-7.5108.1282.09
2020-03-029.076.9800.8902.8922.09
2020-03-039.077.0180.0005.0722.11
2020-03-048.797.052-3.0874.6312.12
2020-03-059.187.0874.4374.5512.13
2020-03-069.027.103-1.7432.1792.13
2020-03-098.427.147-6.6526.2082.14
2020-03-108.697.1913.2076.0572.16
2020-03-118.397.221-3.4524.3732.17
2020-03-128.497.2541.1924.6482.18
2020-03-138.297.288-2.3564.9472.19
2020-03-167.817.350-5.7909.4092.20
2020-03-177.867.3880.6405.8902.22
2020-03-187.697.471-2.16312.9772.24
2020-03-197.747.4910.6503.1212.25
2020-03-207.667.522-1.0344.7802.26
2020-03-237.187.561-6.2666.5272.27
2020-03-247.927.59910.3065.7102.28
2020-03-258.017.6251.1363.9142.29
2020-03-268.187.6782.1227.8652.30
2020-03-277.857.711-4.0345.0122.31
2020-03-308.217.7724.5868.9172.33
2020-03-318.397.8312.1928.4042.35
2020-04-018.187.864-2.5034.8872.36
2020-04-028.277.8901.1003.7902.37
2020-04-038.17.922-2.0564.7162.38
2020-04-078.277.9362.0991.9752.38
2020-04-088.147.949-1.5721.9352.38
2020-04-098.087.962-0.7371.9662.39
2020-04-107.717.999-4.5795.6932.40
2020-04-137.618.013-1.2972.2052.40
2020-04-147.858.0293.1542.4972.41
2020-04-157.878.0480.2552.9302.41
2020-04-167.878.0660.0002.6682.42
2020-04-178.038.0912.0333.8122.43
2020-04-208.18.1120.8722.9892.43
2020-04-217.938.135-2.0993.5802.44
2020-04-228.078.1601.7653.6572.45
2020-04-237.858.178-2.7262.7262.45
2020-04-247.68.204-3.1854.2042.46
2020-04-277.658.2310.6584.2112.47
2020-04-287.278.276-4.9677.4512.48
2020-04-297.298.2850.2751.5132.49
2020-04-307.668.3155.0754.6642.49
2020-05-068.18.3785.7449.2692.51
2020-05-078.078.401-0.3703.4572.52
2020-05-088.068.421-0.1242.9742.53
2020-05-117.998.439-0.8682.7302.53
2020-05-127.968.455-0.3752.3782.54
2020-05-137.978.4670.1261.8842.54
2020-05-147.988.4910.1253.5132.55
2020-05-157.978.510-0.1252.8822.55
2020-05-188.148.5362.1333.7642.56
2020-05-198.128.546-0.2461.5972.56
2020-05-207.948.567-2.2173.2022.57
2020-05-217.988.5860.5042.7712.58
2020-05-228.098.6311.3786.6422.59
2020-05-2588.660-1.1124.4502.60
2020-05-268.078.6840.8753.5002.61
2020-05-278.378.7183.7174.8332.62
2020-05-288.828.8045.37611.7082.64
2020-05-298.948.8491.3616.1222.65
2020-06-019.078.8881.4545.1452.67
2020-06-028.958.906-1.3232.4262.67
2020-06-038.628.931-3.6873.4642.68
2020-06-048.688.9460.6962.0882.68
2020-06-058.68.964-0.9222.5352.69
2020-06-088.668.9800.6982.0932.69
2020-06-098.59.005-1.8483.5802.70
2020-06-108.579.0190.8242.0002.71
2020-06-118.819.0452.8003.5012.71
2020-06-128.659.062-1.8162.3842.72
2020-06-158.289.088-4.2773.6992.73
2020-06-168.49.1011.4491.9322.73
2020-06-178.339.117-0.8332.2622.74
2020-06-188.399.1320.7202.1612.74
2020-06-198.429.1400.3581.1922.74
2020-06-228.599.1572.0192.3752.75
2020-06-238.79.1771.2812.6782.75
2020-06-248.499.201-2.4143.4482.76
2020-06-298.289.226-2.4733.6512.77
2020-06-308.669.2574.5894.2272.78
2020-07-019.539.31510.0467.2752.79
2020-07-029.939.4064.19711.0182.82
2020-07-0310.089.4511.5115.3372.84
2020-07-0610.489.5163.9687.4402.85
2020-07-0711.019.6095.05710.2102.88
2020-07-0812.119.7189.99110.8082.92
2020-07-0912.129.7770.0835.7802.93
2020-07-1011.629.868-4.1259.4062.96
2020-07-1311.89.9163.3274.9042.97
2020-07-1411.419.976-3.3056.2712.99
2020-07-1511.1510.037-2.2796.5733.01
2020-07-1610.7410.144-3.67712.0183.04
2020-07-1710.4510.200-2.7006.4253.06
2020-07-2011.5210.28610.2398.9003.09
2020-07-2111.1410.379-3.29910.0693.11
2020-07-2211.0910.430-0.4495.4763.13
2020-07-2311.2310.4821.2625.5913.14
2020-07-2411.0710.540-1.4256.2333.16
2020-07-2710.6410.609-3.8847.8593.18
2020-07-2810.810.6771.5047.5193.20
2020-07-2911.210.7533.7048.1483.23
2020-07-3010.8910.797-2.7684.9113.24
2020-07-3110.8110.835-0.7354.1323.25
2020-08-0311.2210.8813.7934.9953.26
2020-08-0410.8410.926-3.3874.9023.28
2020-08-0511.2710.9883.9676.6423.30
2020-08-0611.4411.0361.5085.0583.31
2020-08-0711.6711.1162.0108.2173.33
2020-08-1011.1811.167-4.1995.4843.35
2020-08-1110.6511.219-4.7415.8143.37
2020-08-1210.0211.270-5.9156.1033.38
2020-08-139.8811.291-1.3972.5953.39
2020-08-149.9911.3111.1132.4293.39
2020-08-1710.2211.3402.3023.4033.40
2020-08-1810.1411.359-0.7832.1533.41
2020-08-199.9811.386-1.5783.2543.42
2020-08-209.6511.427-3.3075.1103.43
2020-08-219.6711.4540.2073.4203.44
2020-08-249.7311.4800.6203.2063.44
2020-08-259.8911.5121.6443.8033.45
2020-08-269.3611.557-5.3595.8653.47
2020-08-279.7411.6124.0606.7313.48
2020-08-2810.1811.6904.5179.2403.51
2020-08-319.9711.708-2.0632.0633.51
2020-09-0110.1411.7411.7053.9123.52
2020-09-0210.4311.7892.8605.6213.54
2020-09-0310.1211.815-2.9722.9723.54
2020-09-0410.2211.8540.9884.6443.56
2020-09-0710.411.9021.7615.5773.57
2020-09-0811.1411.9927.1159.6153.60
2020-09-0910.7912.051-3.1426.5533.62
2020-09-109.4612.172-12.32615.3853.65
2020-09-119.5612.2011.0573.7003.66
2020-09-1410.912.33314.01714.4353.70
2020-09-1510.712.374-1.8354.6793.71
2020-09-1610.4812.417-2.0564.8603.72
2020-09-1710.512.4640.1915.4393.74
2020-09-1810.4412.492-0.5713.1433.75
2020-09-2110.6512.5332.0114.6933.76
2020-09-2210.0212.586-5.9156.2913.78
2020-09-2310.4512.6424.2916.4873.79
2020-09-2410.1612.701-2.7756.8903.81
2020-09-259.5512.761-6.0047.5793.83
2020-09-289.0612.808-5.1316.2833.84
2020-09-299.1312.8290.7732.6493.85
2020-09-309.1212.851-0.1102.9573.86
2020-10-099.4112.8723.1802.6323.86
2020-10-129.7212.8973.2943.1883.87
2020-10-139.7912.9230.7203.0863.88
2020-10-149.5912.949-2.0433.2693.88
2020-10-159.6312.9740.4173.1283.89
2020-10-169.4412.992-1.9732.2853.90
2020-10-199.4413.0130.0002.6483.90
2020-10-209.6413.0472.1194.2373.91
2020-10-219.3213.081-3.3204.3573.92
2020-10-229.3313.1300.1076.3303.94
2020-10-239.0213.163-3.3234.3943.95
2020-10-269.2913.2082.9935.8763.96
2020-10-279.7813.2665.2747.1043.98
2020-10-289.9813.3012.0454.1923.99
2020-10-299.9313.335-0.5014.1084.00
2020-10-309.6913.369-2.4174.2304.01
2020-11-029.9713.3992.8903.6124.02
2020-11-0310.5113.4735.4168.4254.04
2020-11-0410.4313.503-0.7613.4254.05
2020-11-0510.5313.5330.9593.4524.06
2020-11-0611.413.6748.26214.8154.10
2020-11-0911.8213.7523.6847.9824.13
2020-11-1011.3313.784-4.1463.2994.14
2020-11-1111.4513.8211.0593.9724.15
2020-11-1211.1913.858-2.2713.9304.16
2020-11-1311.5313.9033.0384.6474.17
2020-11-1611.6913.9571.3885.5514.19
2020-11-1711.814.0160.9415.9884.20
2020-11-1811.3814.102-3.5599.0684.23
2020-11-1910.9114.160-4.1306.4154.25
2020-11-2011.1714.1992.3834.2164.26
2020-11-2312.0514.3097.87810.9224.29
2020-11-2412.7714.4125.9759.7104.32
2020-11-2512.4814.483-2.2716.8134.34
2020-11-2612.9214.6043.52611.2184.38
2020-11-2712.414.667-4.0256.1154.40
2020-11-3011.5114.748-7.1778.4684.42
2020-12-0111.514.787-0.0873.9974.44
2020-12-0211.314.825-1.7394.0874.45
2020-12-0311.0614.863-2.1244.1594.46
2020-12-0411.1114.8880.4522.6224.47
2020-12-0711.4114.9312.7004.5904.48
2020-12-0810.9214.958-4.2942.9804.49
2020-12-0910.7214.992-1.8323.7554.50
2020-12-101115.0352.6124.6644.51
2020-12-1110.615.091-3.6366.3644.53
2020-12-1410.8515.1332.3584.6234.54
2020-12-1510.7715.161-0.7373.1344.55
2020-12-1610.6415.182-1.2072.4144.55
2020-12-1710.9915.2463.2896.9554.57
2020-12-1811.2115.2892.0024.5504.59
2020-12-2111.4215.3221.8733.4794.60
2020-12-2211.0415.361-3.3274.2914.61
2020-12-2311.8215.4427.0658.2434.63
2020-12-2411.7315.489-0.7614.8224.65
2020-12-2512.515.5696.5647.6734.67
2020-12-2812.7615.6482.0807.3604.69
2020-12-291215.706-5.9565.7994.71
2020-12-3012.2815.7682.3336.0834.73
2020-12-3112.3115.8150.2444.6424.74
2021-01-0412.315.852-0.0813.5744.76
2021-01-0513.2315.9887.56112.3584.80
2021-01-0612.8316.027-3.0233.6284.81
2021-01-0712.5516.079-2.1824.9104.82
2021-01-0811.7516.151-6.3757.4104.85
2021-01-1112.3216.2534.8519.9574.88
2021-01-1212.6416.3292.5977.2244.90
2021-01-1313.1216.4313.7979.2564.93
2021-01-1412.2916.548-6.32611.4334.96
2021-01-1512.6316.6302.7667.8114.99
2021-01-1813.516.7056.8886.6515.01
2021-01-1912.7716.758-5.4074.9635.03
2021-01-2013.7516.8627.6749.0845.06
2021-01-2114.7117.0196.98212.8735.11
2021-01-2214.2617.081-3.0595.1675.12
2021-01-2514.0317.153-1.6136.1715.15
2021-01-2614.917.2536.2018.0545.18
2021-01-2713.9817.359-6.1749.1285.21
2021-01-2813.2517.429-5.2226.2955.23
2021-01-2912.7617.550-3.69811.3965.26
2021-02-0112.3717.600-3.0564.8595.28
2021-02-0212.8317.6803.7197.5185.30
2021-02-0313.0817.7771.9498.8855.33
2021-02-0412.2917.863-6.0408.3335.36
2021-02-0511.0717.966-9.92711.2295.39
2021-02-0810.9318.020-1.2655.8725.41
2021-02-0911.4818.0915.0327.5025.43
2021-02-1011.6418.1321.3944.1815.44
2021-02-1812.0118.1863.1795.4125.46
2021-02-1912.0818.2220.5833.5805.47
2021-02-2213.4318.39111.17515.0665.52
2021-02-2313.7118.4672.0856.6275.54
2021-02-2413.1918.527-3.7935.4705.56
2021-02-2512.6618.604-4.0187.3545.58
2021-02-2612.5918.675-0.5536.7145.60
2021-03-0113.7418.8059.13411.3585.64
2021-03-0213.7418.8760.0006.1865.66
2021-03-0314.1718.9343.1304.9495.68
2021-03-0414.819.0664.44610.7275.72
2021-03-0513.7919.144-6.8246.7575.74
2021-03-0813.4319.233-2.6117.9775.77
2021-03-0912.5419.325-6.6278.7865.80
2021-03-1012.4719.375-0.5584.7855.81
2021-03-1112.9319.4323.6895.2935.83
2021-03-1213.0819.4851.1604.8725.85
2021-03-1513.0819.5400.0005.0465.86
2021-03-1612.2119.625-6.6518.3335.89
2021-03-1712.3819.6811.3925.4055.90
2021-03-1812.2619.708-0.9692.6665.91
2021-03-1912.4719.7771.7136.6885.93
2021-03-2212.7119.8161.9253.6895.94
2021-03-2312.119.866-4.7994.9575.96
2021-03-2411.819.907-2.4794.1325.97
2021-03-2511.9619.9531.3564.5765.99
2021-03-2612.1419.9821.5052.9265.99
2021-03-291220.014-1.1533.2136.00
2021-03-3012.2320.0751.9175.9176.02
2021-03-3111.7720.107-3.7613.2716.03
2021-04-0111.7620.132-0.0852.5496.04
2021-04-0211.5720.158-1.6162.7216.05
2021-04-0611.6220.1740.4321.6426.05
2021-04-0711.8420.2291.8935.5946.07
2021-04-0811.920.2610.5073.2096.08
2021-04-0911.8520.292-0.4203.1096.09
2021-04-1211.5120.345-2.8695.5706.10
2021-04-1311.1120.378-3.4753.5626.11
2021-04-1411.220.4010.8102.5206.12
2021-04-1511.0320.433-1.5183.4826.13
2021-04-1611.120.4490.6351.7236.13
2021-04-1911.4420.4873.0633.9646.15
2021-04-2011.5920.5241.3113.8466.16
2021-04-2111.4220.548-1.4672.5026.16
2021-04-2211.3420.568-0.7012.1026.17
2021-04-2311.4420.5930.8822.6466.18
2021-04-2611.1520.626-2.5353.5846.19
2021-04-2711.0320.656-1.0763.2296.20
2021-04-2811.220.6821.5412.7206.20
2021-04-2910.8520.708-3.1252.9466.21
2021-04-3010.420.757-4.1475.6226.23
2021-05-0610.7220.7833.0772.8856.23
2021-05-0710.8820.8241.4934.5716.25
2021-05-1010.9720.8470.8272.4826.25
2021-05-1110.5820.883-3.5554.1026.26
2021-05-1210.6820.9040.9452.3636.27
2021-05-1310.420.928-2.6222.8096.28
2021-05-1410.5720.9521.6352.6926.29
2021-05-1710.6920.9821.1353.4066.29
2021-05-1810.6820.993-0.0941.2166.30
2021-05-1910.7521.0150.6552.4346.30
2021-05-2010.5721.040-1.6742.7916.31
2021-05-2110.7421.0681.6083.2176.32
2021-05-2410.8721.0951.2102.8866.33
2021-05-2511.1921.1312.9443.8646.34
2021-05-2611.0321.162-1.4303.3966.35
2021-05-2711.0821.1800.4531.9956.35
2021-05-281121.201-0.7222.2566.36
2021-05-3111.4921.2544.4555.5456.38
2021-06-0111.2921.273-1.7412.0026.38
2021-06-0211.221.304-0.7973.3666.39
2021-06-0311.3521.3431.3394.1076.40
2021-06-0411.321.368-0.4412.6436.41
2021-06-0710.9621.395-3.0092.9206.42
2021-06-0810.7121.433-2.2814.2886.43
2021-06-0910.6621.448-0.4671.6816.43
2021-06-1010.4921.477-1.5953.2836.44
2021-06-1110.2921.496-1.9072.2886.45
2021-06-1510.1621.511-1.2631.7496.45
2021-06-1610.1521.525-0.0981.6736.46
2021-06-1710.1821.5360.2961.2816.46
2021-06-1810.3521.5671.6703.5366.47
2021-06-2110.321.584-0.4832.0296.48
2021-06-2210.621.6252.9134.6606.49
2021-06-2310.4621.639-1.3211.6046.49
2021-06-2410.621.6680.6653.2296.50
2021-06-2510.4221.686-1.6982.1706.51
2021-06-2810.2821.706-1.3442.3036.51
2021-06-2910.7421.7674.4756.8096.53
2021-06-3010.8721.7941.2102.9806.54
2021-07-0110.4121.831-4.2324.2326.55
2021-07-0211.1721.9677.30114.6016.59
2021-07-0512.1322.0808.59411.1916.62
2021-07-0611.8422.121-2.3914.1226.64
2021-07-0712.7322.2577.51712.8386.68
2021-07-0812.4822.311-1.9645.2636.69
2021-07-0912.9122.3713.4465.5296.71
2021-07-1212.6522.430-2.0145.5776.73
2021-07-1312.2822.473-2.9254.2696.74
2021-07-1412.0222.512-3.2983.8626.75
2021-07-1512.7122.6565.74013.5616.80
2021-07-1612.4922.706-1.7314.7996.81
2021-07-1912.0822.760-3.2835.3646.83
2021-07-2012.4522.8433.0638.0306.85
2021-07-2112.7122.9022.0885.5426.87
2021-07-2213.2923.0244.56311.0156.91
2021-07-2313.4523.0841.2045.4186.93
2021-07-2613.2423.180-1.5618.6256.95
2021-07-2712.4823.268-5.7408.5356.98
2021-07-2812.6423.3651.2829.1357.01
2021-07-2913.6123.4797.67410.1277.04
2021-07-3014.4923.5976.4669.7727.08
2021-08-0213.9323.688-3.8657.7987.11
2021-08-0313.1723.774-5.4567.8257.13
2021-08-0413.6523.8313.6455.0117.15
2021-08-051323.888-4.7625.2757.17
2021-08-0614.524.08711.53816.4627.23
2021-08-0914.2724.168-1.5866.8287.25
2021-08-1014.6924.2602.9437.4987.28
2021-08-1115.624.4356.19513.4797.33
2021-08-1215.1224.491-3.0774.4237.35
2021-08-1315.1624.5860.2657.5407.38
2021-08-1614.3924.679-5.0797.7847.40
2021-08-1714.1224.744-1.8765.4907.42
2021-08-1814.3224.7861.4163.5417.44
2021-08-1914.3724.8410.3494.6097.45
2021-08-2013.2724.951-7.6559.8827.49
2021-08-2314.2925.0607.6879.1947.52
2021-08-2414.7725.1563.3597.7687.55
2021-08-2514.9525.2101.2194.3337.56
2021-08-2614.9225.262-0.2014.2147.58
2021-08-2715.225.3441.8776.4347.60
2021-08-3014.925.402-1.9744.7377.62
2021-08-3114.4825.453-2.8194.2287.64
2021-09-0113.625.552-6.0778.7027.67
2021-09-0214.0725.6343.4566.9857.69
2021-09-0313.9625.713-0.7826.8237.71
2021-09-0613.9425.777-0.1435.4447.73
2021-09-0714.1425.8181.4353.5157.75
2021-09-0813.5925.870-3.8904.5977.76
2021-09-0913.4425.910-1.1043.6067.77
2021-09-1013.4125.957-0.2234.1677.79
2021-09-1313.1926.004-1.6414.2517.80
2021-09-1413.3726.0671.3655.6867.82
2021-09-1513.326.096-0.5242.6187.83
2021-09-1612.5726.164-5.4896.4667.85
2021-09-1712.4426.222-1.0345.5697.87
2021-09-2212.3826.262-0.4823.9397.88
2021-09-2312.5126.2841.0502.1007.89
2021-09-2412.4626.363-0.4007.5947.91
2021-09-2711.5126.431-7.6247.1437.93
2021-09-2811.6326.4541.0432.3467.94
2021-09-2911.126.491-4.5573.9557.95
2021-09-3011.4426.5293.0634.0547.96
2021-10-0811.426.553-0.3502.4487.97
2021-10-1111.5426.5851.2283.3337.98
2021-10-1211.1426.631-3.4665.0267.99
2021-10-1311.2526.6530.9872.3348.00
2021-10-1411.3726.6761.0672.4008.00
2021-10-1511.3926.6920.1761.6718.01
2021-10-1811.6626.7292.3713.8638.02
2021-10-1911.8726.7541.8012.4878.03
2021-10-2011.926.7890.2533.5388.04
2021-10-2112.0226.8291.0083.9508.05
2021-10-2211.6526.859-3.0783.1618.06
2021-10-2512.1326.9114.1205.1508.07
2021-10-2611.9826.948-1.2373.7108.08
2021-10-2711.7626.974-1.8362.5888.09
2021-10-2811.1127.031-5.5276.2078.11
2021-10-2911.2827.0521.5302.1608.12
2021-11-0111.627.0942.8374.3448.13
2021-11-0211.3927.162-1.8107.2418.15
2021-11-0311.2527.199-1.2293.9518.16
2021-11-0412.0527.2907.1119.0678.19
2021-11-0512.227.3451.2455.3948.20
2021-11-0812.3427.3901.1484.3448.22
2021-11-0912.327.408-0.3241.7838.22
2021-11-1012.4427.4361.1382.6838.23
2021-11-1112.2927.467-1.2063.0558.24
2021-11-1212.627.5162.5224.6388.25
2021-11-1512.7527.5531.1903.4928.27
2021-11-1613.4827.6905.72512.1578.31
2021-11-1714.1427.7724.8966.9738.33
2021-11-1813.7127.819-3.0414.1028.35
2021-11-1913.4227.870-2.1154.5958.36
2021-11-2214.0427.9394.6205.8878.38
2021-11-2316.8528.02020.0145.7698.41
2021-11-2420.2228.40420.00022.7898.52
2021-11-2521.628.6036.82511.0788.58
2021-11-2621.5928.747-0.0467.9638.62
2021-11-2922.0528.9182.1319.3108.68
2021-11-3021.6529.071-1.8148.4818.72
2021-12-0121.1529.189-2.3096.6978.76
2021-12-0221.3529.4400.94614.1378.83
2021-12-0319.6729.542-7.8696.2308.86
2021-12-0619.0129.612-3.3554.3728.88
2021-12-0718.3829.751-3.3149.1008.93
2021-12-0818.5829.7911.0882.5578.94
2021-12-0918.4429.847-0.7533.6608.95
2021-12-1018.0729.929-2.0075.4238.98
2021-12-1318.2829.9991.1624.6499.00
2021-12-1418.1530.085-0.7115.6899.03
2021-12-1519.5830.2627.87910.7999.08
2021-12-1618.9730.353-3.1155.7719.11
2021-12-1716.9830.479-10.4908.9099.14
2021-12-2017.3630.5832.2387.1859.17
2021-12-2117.6430.6691.6135.8769.20
2021-12-2217.2230.741-2.3814.9899.22
2021-12-2317.1430.789-0.4653.3689.24
2021-12-2416.4530.867-4.0265.6599.26
2021-12-2716.6130.9040.9732.6759.27
2021-12-2816.6130.9690.0004.7569.29
2021-12-2916.531.017-0.6623.4929.31
2021-12-3017.0531.1343.3338.1829.34
2021-12-3117.0831.1830.1763.4609.35
2022-01-0416.0231.249-6.2064.9189.37
2022-01-0516.2131.3031.1864.0579.39
2022-01-0616.2231.3460.0623.1469.40
2022-01-0716.0331.402-1.1714.1929.42
2022-01-1015.9231.428-0.6861.9969.43
2022-01-1115.9531.4620.1882.5139.44
2022-01-1216.2431.4891.8182.0069.45
2022-01-1315.4631.556-4.8035.1729.47
2022-01-1415.4431.599-0.1293.3649.48
2022-01-1715.6331.6481.2313.7569.49
2022-01-1815.331.681-2.1112.6239.50
2022-01-1915.1431.721-1.0463.1379.52
2022-01-2014.4931.785-4.2935.3509.54
2022-01-2114.331.819-1.3112.8309.55
2022-01-2414.6931.8592.7273.2879.56
2022-01-2514.131.949-4.0167.6249.58
2022-01-2614.3531.9861.7733.1219.60
2022-01-2713.7932.048-3.9025.3669.61
2022-01-2813.932.0870.7983.4089.63
2022-02-0714.3932.1413.5254.4609.64
2022-02-0814.3232.185-0.4863.6839.66
2022-02-0914.6432.2232.2353.1429.67
2022-02-1014.5232.247-0.8201.9819.67
2022-02-1114.1732.276-2.4102.4799.68
2022-02-1414.6932.3723.6707.8339.71
2022-02-1514.9332.4211.6343.9489.73
2022-02-1615.9532.5686.83211.0529.77
2022-02-1715.932.621-0.3134.0139.79
2022-02-1815.7232.649-1.1322.1389.79
2022-02-2115.9532.6881.4632.9269.81
2022-02-2216.2732.7422.0063.9509.82
2022-02-2316.1832.813-0.5535.2869.84
2022-02-2416.1832.9120.0007.3559.87
2022-02-2516.8832.9784.3264.6979.89
2022-02-2816.7833.017-0.5922.7259.90
2022-03-0116.1133.082-3.9934.8879.92
2022-03-0215.9833.128-0.8073.4149.94
2022-03-0315.8133.169-1.0643.1299.95
2022-03-0415.3733.226-2.7834.4289.97
2022-03-0714.9533.290-2.7335.1409.99
2022-03-0814.4933.357-3.0775.55210.01
2022-03-0914.4933.4520.0007.86710.04
2022-03-1014.4833.492-0.0693.38210.05
2022-03-1114.5433.5540.4145.04110.07
2022-03-1413.9133.593-4.3333.37010.08
2022-03-1513.1733.670-5.3207.04510.10
2022-03-1613.8333.7425.0116.22610.12
2022-03-1714.0233.7871.3743.90510.14
2022-03-1813.933.819-0.8562.71010.15
2022-03-2114.0233.8510.8632.73410.16
2022-03-2214.0333.8830.0712.78210.16
2022-03-2313.9133.915-0.8552.78010.17
2022-03-2413.733.949-1.5102.94810.18
2022-03-2513.7633.9930.4383.79610.20
2022-03-2813.2834.037-3.4883.99710.21
2022-03-2913.2834.0630.0002.41010.22
2022-03-3013.5834.0922.2592.56010.23
2022-03-3113.2234.126-2.6513.01910.24
2022-04-0113.2634.1610.3033.17710.25
2022-04-0613.5634.2042.2623.84610.26
2022-04-0712.9934.253-4.2044.49910.28
2022-04-0812.8134.293-1.3863.77210.29
2022-04-1112.2834.339-4.1374.45010.30
2022-04-1212.5534.3752.1993.42010.31
2022-04-1312.3334.398-1.7532.31110.32
2022-04-1412.3834.4180.4061.94610.33
2022-04-1512.0834.444-2.4232.58510.33
2022-04-1812.234.5020.9935.62910.35
2022-04-1912.3434.5451.1484.26210.36
2022-04-2012.0834.635-2.1078.91410.39
2022-04-2111.5134.688-4.7195.46410.41
2022-04-2211.434.715-0.9562.86710.41
2022-04-2510.2434.788-10.1758.59610.44
2022-04-2610.5334.8392.8325.76210.45
2022-04-2711.1834.9336.17310.16110.48
2022-04-2811.0534.962-1.1633.13110.49
2022-04-2911.5235.0064.2534.52510.50
2022-05-0511.6835.0501.3894.60110.52
2022-05-0611.7135.0950.2574.53810.53
2022-05-0912.135.1563.3306.06310.55
2022-05-1012.1835.1980.6614.13210.56
2022-05-1112.2435.2560.4935.74710.58
2022-05-1212.1735.285-0.5722.77810.59
2022-05-1312.3135.3071.1502.21910.59
2022-05-1612.2535.337-0.4872.92410.60
2022-05-1712.4135.3701.3063.18410.61
2022-05-1812.3535.391-0.4832.01510.62
2022-05-1912.635.4482.0245.42510.63
2022-05-201335.5183.1756.50810.66
2022-05-2313.2235.5721.6924.84610.67
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考