咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 7.03 | 0 | 0 | 0 | 0 |
2019-04-18 | 7.04 | 0.032 | 0.142 | 5.405 | 0.01 |
2019-04-19 | 7.17 | 0.055 | 1.847 | 3.977 | 0.02 |
2019-04-22 | 7.08 | 0.074 | -1.255 | 3.068 | 0.02 |
2019-04-23 | 7.13 | 0.102 | 0.706 | 4.802 | 0.03 |
2019-04-24 | 6.99 | 0.124 | -1.964 | 3.787 | 0.04 |
2019-04-25 | 6.64 | 0.157 | -5.007 | 5.866 | 0.05 |
2019-04-26 | 6.67 | 0.178 | 0.452 | 3.916 | 0.05 |
2019-04-29 | 6.29 | 0.213 | -5.697 | 6.597 | 0.06 |
2019-04-30 | 6.36 | 0.222 | 1.113 | 1.749 | 0.07 |
2019-05-06 | 5.91 | 0.254 | -7.075 | 6.447 | 0.08 |
2019-05-07 | 5.99 | 0.268 | 1.354 | 2.876 | 0.08 |
2019-05-08 | 5.96 | 0.292 | -0.501 | 4.674 | 0.09 |
2019-05-09 | 6.04 | 0.316 | 1.342 | 4.866 | 0.09 |
2019-05-10 | 6.19 | 0.339 | 2.483 | 4.470 | 0.10 |
2019-05-13 | 6.06 | 0.350 | -2.100 | 2.100 | 0.10 |
2019-05-14 | 6.09 | 0.362 | 0.495 | 2.475 | 0.11 |
2019-05-15 | 6.11 | 0.369 | 0.328 | 1.314 | 0.11 |
2019-05-16 | 6.72 | 0.427 | 9.984 | 10.311 | 0.13 |
2019-05-17 | 6.36 | 0.468 | -5.357 | 7.738 | 0.14 |
2019-05-20 | 7 | 0.545 | 10.063 | 13.208 | 0.16 |
2019-05-21 | 7.7 | 0.603 | 10.000 | 9.000 | 0.18 |
2019-05-22 | 7.47 | 0.665 | -2.987 | 10.000 | 0.20 |
2019-05-23 | 7.58 | 0.707 | 1.473 | 6.693 | 0.21 |
2019-05-24 | 7.3 | 0.769 | -3.694 | 10.158 | 0.23 |
2019-05-27 | 8.03 | 0.823 | 10.000 | 8.082 | 0.25 |
2019-05-28 | 8.43 | 0.886 | 4.981 | 8.966 | 0.27 |
2019-05-29 | 9.27 | 0.947 | 9.964 | 7.948 | 0.28 |
2019-05-30 | 8.73 | 1.001 | -5.825 | 7.335 | 0.30 |
2019-05-31 | 8.41 | 1.055 | -3.666 | 7.789 | 0.32 |
2019-06-03 | 7.89 | 1.113 | -6.183 | 8.799 | 0.33 |
2019-06-04 | 7.73 | 1.151 | -2.028 | 5.957 | 0.35 |
2019-06-05 | 8.28 | 1.182 | 7.115 | 4.398 | 0.35 |
2019-06-06 | 8.49 | 1.297 | 2.536 | 16.304 | 0.39 |
2019-06-10 | 9.34 | 1.382 | 10.012 | 10.954 | 0.41 |
2019-06-11 | 10.27 | 1.480 | 9.957 | 11.349 | 0.44 |
2019-06-12 | 10.36 | 1.563 | 0.876 | 9.640 | 0.47 |
2019-06-13 | 9.95 | 1.634 | -3.958 | 8.591 | 0.49 |
2019-06-14 | 9.34 | 1.697 | -6.131 | 8.141 | 0.51 |
2019-06-17 | 9.4 | 1.736 | 0.642 | 4.925 | 0.52 |
2019-06-18 | 8.74 | 1.774 | -7.021 | 5.213 | 0.53 |
2019-06-19 | 8.72 | 1.822 | -0.229 | 6.636 | 0.55 |
2019-06-20 | 8.49 | 1.868 | -2.638 | 6.422 | 0.56 |
2019-06-21 | 8.45 | 1.901 | -0.471 | 4.711 | 0.57 |
2019-06-24 | 8.83 | 1.959 | 4.497 | 7.929 | 0.59 |
2019-06-25 | 8.16 | 2.003 | -7.588 | 6.455 | 0.60 |
2019-06-26 | 8.01 | 2.026 | -1.838 | 3.431 | 0.61 |
2019-06-27 | 8.06 | 2.042 | 0.624 | 2.372 | 0.61 |
2019-06-28 | 8.87 | 2.116 | 10.050 | 10.050 | 0.63 |
2019-07-01 | 9.1 | 2.197 | 2.593 | 10.598 | 0.66 |
2019-07-02 | 8.8 | 2.237 | -3.297 | 5.495 | 0.67 |
2019-07-03 | 8.46 | 2.280 | -3.864 | 6.136 | 0.68 |
2019-07-04 | 8.52 | 2.320 | 0.709 | 5.556 | 0.70 |
2019-07-05 | 8.35 | 2.345 | -1.995 | 3.638 | 0.70 |
2019-07-08 | 7.78 | 2.393 | -6.826 | 7.425 | 0.72 |
2019-07-09 | 7.91 | 2.428 | 1.671 | 5.270 | 0.73 |
2019-07-10 | 7.81 | 2.456 | -1.264 | 4.425 | 0.74 |
2019-07-11 | 7.63 | 2.492 | -2.305 | 5.506 | 0.75 |
2019-07-12 | 7.69 | 2.516 | 0.786 | 3.801 | 0.75 |
2019-07-15 | 7.99 | 2.558 | 3.901 | 6.372 | 0.77 |
2019-07-16 | 7.9 | 2.575 | -1.126 | 2.503 | 0.77 |
2019-07-17 | 7.94 | 2.607 | 0.506 | 4.810 | 0.78 |
2019-07-18 | 8.11 | 2.638 | 2.141 | 4.660 | 0.79 |
2019-07-19 | 7.95 | 2.654 | -1.973 | 2.343 | 0.80 |
2019-07-22 | 7.2 | 2.709 | -9.434 | 9.308 | 0.81 |
2019-07-23 | 7.26 | 2.728 | 0.833 | 3.056 | 0.82 |
2019-07-24 | 7.36 | 2.741 | 1.377 | 2.204 | 0.82 |
2019-07-25 | 7.47 | 2.767 | 1.495 | 4.076 | 0.83 |
2019-07-26 | 7.36 | 2.780 | -1.473 | 2.142 | 0.83 |
2019-07-29 | 7.27 | 2.796 | -1.223 | 2.582 | 0.84 |
2019-07-30 | 7.28 | 2.804 | 0.138 | 1.376 | 0.84 |
2019-07-31 | 7.3 | 2.827 | 0.275 | 3.846 | 0.85 |
2019-08-01 | 7.17 | 2.837 | -1.781 | 1.644 | 0.85 |
2019-08-02 | 7.87 | 2.878 | 9.763 | 6.276 | 0.86 |
2019-08-05 | 8.1 | 2.942 | 2.922 | 9.403 | 0.88 |
2019-08-06 | 8.21 | 3.005 | 1.358 | 9.259 | 0.90 |
2019-08-07 | 8.66 | 3.083 | 5.481 | 10.840 | 0.93 |
2019-08-08 | 8.18 | 3.113 | -5.543 | 4.273 | 0.93 |
2019-08-09 | 8.07 | 3.140 | -1.345 | 4.034 | 0.94 |
2019-08-12 | 7.73 | 3.188 | -4.213 | 7.435 | 0.96 |
2019-08-13 | 7.79 | 3.212 | 0.776 | 3.752 | 0.96 |
2019-08-14 | 7.53 | 3.230 | -3.338 | 2.824 | 0.97 |
2019-08-15 | 7.42 | 3.254 | -1.461 | 3.984 | 0.98 |
2019-08-16 | 7.92 | 3.286 | 6.739 | 4.852 | 0.99 |
2019-08-19 | 8.02 | 3.320 | 1.263 | 5.051 | 1.00 |
2019-08-20 | 8.04 | 3.347 | 0.249 | 3.990 | 1.00 |
2019-08-21 | 7.8 | 3.367 | -2.985 | 3.109 | 1.01 |
2019-08-22 | 7.85 | 3.381 | 0.641 | 2.179 | 1.01 |
2019-08-23 | 8.22 | 3.431 | 4.713 | 7.261 | 1.03 |
2019-08-26 | 8.21 | 3.472 | -0.122 | 5.961 | 1.04 |
2019-08-27 | 8.18 | 3.499 | -0.365 | 4.019 | 1.05 |
2019-08-28 | 7.99 | 3.516 | -2.323 | 2.567 | 1.05 |
2019-08-29 | 8.27 | 3.548 | 3.504 | 4.631 | 1.06 |
2019-08-30 | 8.41 | 3.615 | 1.693 | 9.553 | 1.08 |
2019-09-02 | 8.38 | 3.641 | -0.357 | 3.686 | 1.09 |
2019-09-03 | 8.31 | 3.666 | -0.835 | 3.580 | 1.10 |
2019-09-04 | 8.21 | 3.680 | -1.203 | 2.046 | 1.10 |
2019-09-05 | 8.23 | 3.697 | 0.244 | 2.558 | 1.11 |
2019-09-06 | 8.07 | 3.711 | -1.944 | 2.066 | 1.11 |
2019-09-09 | 8.18 | 3.720 | 1.363 | 1.239 | 1.12 |
2019-09-10 | 8.3 | 3.738 | 1.467 | 2.689 | 1.12 |
2019-09-11 | 8.45 | 3.767 | 1.807 | 4.096 | 1.13 |
2019-09-12 | 8.3 | 3.779 | -1.775 | 1.775 | 1.13 |
2019-09-16 | 8.24 | 3.791 | -0.723 | 1.687 | 1.14 |
2019-09-17 | 8.03 | 3.822 | -2.549 | 4.733 | 1.15 |
2019-09-18 | 7.82 | 3.840 | -2.615 | 2.740 | 1.15 |
2019-09-19 | 7.88 | 3.851 | 0.767 | 1.662 | 1.16 |
2019-09-20 | 7.87 | 3.860 | -0.127 | 1.269 | 1.16 |
2019-09-23 | 7.58 | 3.878 | -3.685 | 2.922 | 1.16 |
2019-09-24 | 7.51 | 3.895 | -0.923 | 2.639 | 1.17 |
2019-09-25 | 7.51 | 3.910 | 0.000 | 2.397 | 1.17 |
2019-09-26 | 7.11 | 3.942 | -5.326 | 5.459 | 1.18 |
2019-09-27 | 7.18 | 3.955 | 0.985 | 2.250 | 1.19 |
2019-09-30 | 7.18 | 3.973 | 0.000 | 2.925 | 1.19 |
2019-10-08 | 7.45 | 4.001 | 3.760 | 4.596 | 1.20 |
2019-10-09 | 7.55 | 4.033 | 1.342 | 5.101 | 1.21 |
2019-10-10 | 7.5 | 4.045 | -0.662 | 1.854 | 1.21 |
2019-10-11 | 7.35 | 4.055 | -2.000 | 1.600 | 1.22 |
2019-10-14 | 7.39 | 4.075 | 0.544 | 3.265 | 1.22 |
2019-10-15 | 7.39 | 4.085 | 0.000 | 1.624 | 1.23 |
2019-10-16 | 7.51 | 4.101 | 1.624 | 2.571 | 1.23 |
2019-10-17 | 7.4 | 4.113 | -1.465 | 1.864 | 1.23 |
2019-10-18 | 7.15 | 4.137 | -3.378 | 4.054 | 1.24 |
2019-10-21 | 7.17 | 4.156 | 0.280 | 3.217 | 1.25 |
2019-10-22 | 7.3 | 4.172 | 1.813 | 2.650 | 1.25 |
2019-10-23 | 7.29 | 4.181 | -0.137 | 1.507 | 1.25 |
2019-10-24 | 7.34 | 4.193 | 0.686 | 1.920 | 1.26 |
2019-10-25 | 7.28 | 4.206 | -0.817 | 2.180 | 1.26 |
2019-10-28 | 7.41 | 4.221 | 1.786 | 2.473 | 1.27 |
2019-10-29 | 7.25 | 4.237 | -2.159 | 2.564 | 1.27 |
2019-10-30 | 7.1 | 4.252 | -2.069 | 2.483 | 1.28 |
2019-10-31 | 7.05 | 4.262 | -0.704 | 1.831 | 1.28 |
2019-11-01 | 7.26 | 4.297 | 2.979 | 5.674 | 1.29 |
2019-11-04 | 7.19 | 4.305 | -0.964 | 1.377 | 1.29 |
2019-11-05 | 7.22 | 4.315 | 0.417 | 1.669 | 1.29 |
2019-11-06 | 7.26 | 4.329 | 0.554 | 2.355 | 1.30 |
2019-11-07 | 7.18 | 4.340 | -1.102 | 1.791 | 1.30 |
2019-11-08 | 7.19 | 4.346 | 0.139 | 0.975 | 1.30 |
2019-11-11 | 7.21 | 4.366 | 0.278 | 3.338 | 1.31 |
2019-11-12 | 7.31 | 4.381 | 1.387 | 2.497 | 1.31 |
2019-11-13 | 7.51 | 4.408 | 2.736 | 4.378 | 1.32 |
2019-11-14 | 7.46 | 4.428 | -0.666 | 3.063 | 1.33 |
2019-11-15 | 7.79 | 4.470 | 4.424 | 6.568 | 1.34 |
2019-11-18 | 7.8 | 4.487 | 0.128 | 2.567 | 1.35 |
2019-11-19 | 7.78 | 4.504 | -0.256 | 2.692 | 1.35 |
2019-11-20 | 8.06 | 4.569 | 3.599 | 9.640 | 1.37 |
2019-11-21 | 7.68 | 4.595 | -4.715 | 4.094 | 1.38 |
2019-11-22 | 7.61 | 4.617 | -0.911 | 3.385 | 1.39 |
2019-11-25 | 7.32 | 4.636 | -3.811 | 3.154 | 1.39 |
2019-11-26 | 7.4 | 4.652 | 1.093 | 2.596 | 1.40 |
2019-11-27 | 7.39 | 4.667 | -0.135 | 2.432 | 1.40 |
2019-11-28 | 7.45 | 4.680 | 0.812 | 2.165 | 1.40 |
2019-11-29 | 7.41 | 4.705 | -0.537 | 4.027 | 1.41 |
2019-12-02 | 7.53 | 4.727 | 1.619 | 3.509 | 1.42 |
2019-12-03 | 7.71 | 4.752 | 2.390 | 3.851 | 1.43 |
2019-12-04 | 7.87 | 4.775 | 2.075 | 3.502 | 1.43 |
2019-12-05 | 7.82 | 4.790 | -0.635 | 2.287 | 1.44 |
2019-12-06 | 7.9 | 4.809 | 1.023 | 2.941 | 1.44 |
2019-12-09 | 7.87 | 4.827 | -0.380 | 2.658 | 1.45 |
2019-12-10 | 8.08 | 4.856 | 2.668 | 4.320 | 1.46 |
2019-12-11 | 7.82 | 4.876 | -3.218 | 3.094 | 1.46 |
2019-12-12 | 8.07 | 4.916 | 3.197 | 6.010 | 1.47 |
2019-12-13 | 8.09 | 4.935 | 0.248 | 2.726 | 1.48 |
2019-12-16 | 8.2 | 4.953 | 1.360 | 2.719 | 1.49 |
2019-12-17 | 8.48 | 4.982 | 3.415 | 4.024 | 1.49 |
2019-12-18 | 9.08 | 5.067 | 7.075 | 11.321 | 1.52 |
2019-12-19 | 8.92 | 5.110 | -1.762 | 5.727 | 1.53 |
2019-12-20 | 8.57 | 5.138 | -3.924 | 3.924 | 1.54 |
2019-12-23 | 8.51 | 5.170 | -0.700 | 4.551 | 1.55 |
2019-12-24 | 8.95 | 5.218 | 5.170 | 6.463 | 1.57 |
2019-12-25 | 9.67 | 5.322 | 8.045 | 12.849 | 1.60 |
2019-12-26 | 9.81 | 5.388 | 1.448 | 8.066 | 1.62 |
2019-12-27 | 9.62 | 5.427 | -1.937 | 4.893 | 1.63 |
2019-12-30 | 9.7 | 5.462 | 0.832 | 4.262 | 1.64 |
2019-12-31 | 9.54 | 5.490 | -1.649 | 3.505 | 1.65 |
2020-01-02 | 9.62 | 5.515 | 0.839 | 3.145 | 1.65 |
2020-01-03 | 9.51 | 5.547 | -1.143 | 4.054 | 1.66 |
2020-01-06 | 9.73 | 5.606 | 4.511 | 7.304 | 1.68 |
2020-01-07 | 9.51 | 5.627 | -2.261 | 2.672 | 1.69 |
2020-01-08 | 9.54 | 5.684 | 0.315 | 7.150 | 1.71 |
2020-01-09 | 9.57 | 5.714 | 0.314 | 3.774 | 1.71 |
2020-01-10 | 9.6 | 5.743 | 0.313 | 3.657 | 1.72 |
2020-01-13 | 9.78 | 5.772 | 1.875 | 3.542 | 1.73 |
2020-01-14 | 10.09 | 5.828 | 3.170 | 6.646 | 1.75 |
2020-01-15 | 9.9 | 5.858 | -1.883 | 3.568 | 1.76 |
2020-01-16 | 9.43 | 5.894 | -4.747 | 4.646 | 1.77 |
2020-01-17 | 9.18 | 5.928 | -2.651 | 4.454 | 1.78 |
2020-01-20 | 9.21 | 5.950 | 0.327 | 2.832 | 1.78 |
2020-01-21 | 9.07 | 5.972 | -1.520 | 2.932 | 1.79 |
2020-01-22 | 9.18 | 6.008 | 1.213 | 4.631 | 1.80 |
2020-01-23 | 8.88 | 6.067 | -3.268 | 8.061 | 1.82 |
2020-02-03 | 7.97 | 6.067 | -10.248 | 0.000 | 1.82 |
2020-02-04 | 8.45 | 6.196 | 6.023 | 18.319 | 1.86 |
2020-02-05 | 8.97 | 6.260 | 6.154 | 8.521 | 1.88 |
2020-02-06 | 8.9 | 6.289 | -0.780 | 3.902 | 1.89 |
2020-02-07 | 8.94 | 6.311 | 0.449 | 2.921 | 1.89 |
2020-02-10 | 9.49 | 6.372 | 6.152 | 7.718 | 1.91 |
2020-02-11 | 9.32 | 6.396 | -1.791 | 3.161 | 1.92 |
2020-02-12 | 9.64 | 6.438 | 3.433 | 5.258 | 1.93 |
2020-02-13 | 9.49 | 6.479 | -1.556 | 5.187 | 1.94 |
2020-02-14 | 9.3 | 6.510 | -2.002 | 3.899 | 1.95 |
2020-02-17 | 9.68 | 6.547 | 4.086 | 4.624 | 1.96 |
2020-02-18 | 10.38 | 6.629 | 7.231 | 9.504 | 1.99 |
2020-02-19 | 10.07 | 6.666 | -2.987 | 4.335 | 2.00 |
2020-02-20 | 10.2 | 6.698 | 1.291 | 3.873 | 2.01 |
2020-02-21 | 10.08 | 6.734 | -1.176 | 4.216 | 2.02 |
2020-02-24 | 10.06 | 6.761 | -0.198 | 3.274 | 2.03 |
2020-02-25 | 9.72 | 6.814 | -3.380 | 6.461 | 2.04 |
2020-02-26 | 9.42 | 6.852 | -3.086 | 4.938 | 2.06 |
2020-02-27 | 9.72 | 6.897 | 3.185 | 5.520 | 2.07 |
2020-02-28 | 8.99 | 6.958 | -7.510 | 8.128 | 2.09 |
2020-03-02 | 9.07 | 6.980 | 0.890 | 2.892 | 2.09 |
2020-03-03 | 9.07 | 7.018 | 0.000 | 5.072 | 2.11 |
2020-03-04 | 8.79 | 7.052 | -3.087 | 4.631 | 2.12 |
2020-03-05 | 9.18 | 7.087 | 4.437 | 4.551 | 2.13 |
2020-03-06 | 9.02 | 7.103 | -1.743 | 2.179 | 2.13 |
2020-03-09 | 8.42 | 7.147 | -6.652 | 6.208 | 2.14 |
2020-03-10 | 8.69 | 7.191 | 3.207 | 6.057 | 2.16 |
2020-03-11 | 8.39 | 7.221 | -3.452 | 4.373 | 2.17 |
2020-03-12 | 8.49 | 7.254 | 1.192 | 4.648 | 2.18 |
2020-03-13 | 8.29 | 7.288 | -2.356 | 4.947 | 2.19 |
2020-03-16 | 7.81 | 7.350 | -5.790 | 9.409 | 2.20 |
2020-03-17 | 7.86 | 7.388 | 0.640 | 5.890 | 2.22 |
2020-03-18 | 7.69 | 7.471 | -2.163 | 12.977 | 2.24 |
2020-03-19 | 7.74 | 7.491 | 0.650 | 3.121 | 2.25 |
2020-03-20 | 7.66 | 7.522 | -1.034 | 4.780 | 2.26 |
2020-03-23 | 7.18 | 7.561 | -6.266 | 6.527 | 2.27 |
2020-03-24 | 7.92 | 7.599 | 10.306 | 5.710 | 2.28 |
2020-03-25 | 8.01 | 7.625 | 1.136 | 3.914 | 2.29 |
2020-03-26 | 8.18 | 7.678 | 2.122 | 7.865 | 2.30 |
2020-03-27 | 7.85 | 7.711 | -4.034 | 5.012 | 2.31 |
2020-03-30 | 8.21 | 7.772 | 4.586 | 8.917 | 2.33 |
2020-03-31 | 8.39 | 7.831 | 2.192 | 8.404 | 2.35 |
2020-04-01 | 8.18 | 7.864 | -2.503 | 4.887 | 2.36 |
2020-04-02 | 8.27 | 7.890 | 1.100 | 3.790 | 2.37 |
2020-04-03 | 8.1 | 7.922 | -2.056 | 4.716 | 2.38 |
2020-04-07 | 8.27 | 7.936 | 2.099 | 1.975 | 2.38 |
2020-04-08 | 8.14 | 7.949 | -1.572 | 1.935 | 2.38 |
2020-04-09 | 8.08 | 7.962 | -0.737 | 1.966 | 2.39 |
2020-04-10 | 7.71 | 7.999 | -4.579 | 5.693 | 2.40 |
2020-04-13 | 7.61 | 8.013 | -1.297 | 2.205 | 2.40 |
2020-04-14 | 7.85 | 8.029 | 3.154 | 2.497 | 2.41 |
2020-04-15 | 7.87 | 8.048 | 0.255 | 2.930 | 2.41 |
2020-04-16 | 7.87 | 8.066 | 0.000 | 2.668 | 2.42 |
2020-04-17 | 8.03 | 8.091 | 2.033 | 3.812 | 2.43 |
2020-04-20 | 8.1 | 8.112 | 0.872 | 2.989 | 2.43 |
2020-04-21 | 7.93 | 8.135 | -2.099 | 3.580 | 2.44 |
2020-04-22 | 8.07 | 8.160 | 1.765 | 3.657 | 2.45 |
2020-04-23 | 7.85 | 8.178 | -2.726 | 2.726 | 2.45 |
2020-04-24 | 7.6 | 8.204 | -3.185 | 4.204 | 2.46 |
2020-04-27 | 7.65 | 8.231 | 0.658 | 4.211 | 2.47 |
2020-04-28 | 7.27 | 8.276 | -4.967 | 7.451 | 2.48 |
2020-04-29 | 7.29 | 8.285 | 0.275 | 1.513 | 2.49 |
2020-04-30 | 7.66 | 8.315 | 5.075 | 4.664 | 2.49 |
2020-05-06 | 8.1 | 8.378 | 5.744 | 9.269 | 2.51 |
2020-05-07 | 8.07 | 8.401 | -0.370 | 3.457 | 2.52 |
2020-05-08 | 8.06 | 8.421 | -0.124 | 2.974 | 2.53 |
2020-05-11 | 7.99 | 8.439 | -0.868 | 2.730 | 2.53 |
2020-05-12 | 7.96 | 8.455 | -0.375 | 2.378 | 2.54 |
2020-05-13 | 7.97 | 8.467 | 0.126 | 1.884 | 2.54 |
2020-05-14 | 7.98 | 8.491 | 0.125 | 3.513 | 2.55 |
2020-05-15 | 7.97 | 8.510 | -0.125 | 2.882 | 2.55 |
2020-05-18 | 8.14 | 8.536 | 2.133 | 3.764 | 2.56 |
2020-05-19 | 8.12 | 8.546 | -0.246 | 1.597 | 2.56 |
2020-05-20 | 7.94 | 8.567 | -2.217 | 3.202 | 2.57 |
2020-05-21 | 7.98 | 8.586 | 0.504 | 2.771 | 2.58 |
2020-05-22 | 8.09 | 8.631 | 1.378 | 6.642 | 2.59 |
2020-05-25 | 8 | 8.660 | -1.112 | 4.450 | 2.60 |
2020-05-26 | 8.07 | 8.684 | 0.875 | 3.500 | 2.61 |
2020-05-27 | 8.37 | 8.718 | 3.717 | 4.833 | 2.62 |
2020-05-28 | 8.82 | 8.804 | 5.376 | 11.708 | 2.64 |
2020-05-29 | 8.94 | 8.849 | 1.361 | 6.122 | 2.65 |
2020-06-01 | 9.07 | 8.888 | 1.454 | 5.145 | 2.67 |
2020-06-02 | 8.95 | 8.906 | -1.323 | 2.426 | 2.67 |
2020-06-03 | 8.62 | 8.931 | -3.687 | 3.464 | 2.68 |
2020-06-04 | 8.68 | 8.946 | 0.696 | 2.088 | 2.68 |
2020-06-05 | 8.6 | 8.964 | -0.922 | 2.535 | 2.69 |
2020-06-08 | 8.66 | 8.980 | 0.698 | 2.093 | 2.69 |
2020-06-09 | 8.5 | 9.005 | -1.848 | 3.580 | 2.70 |
2020-06-10 | 8.57 | 9.019 | 0.824 | 2.000 | 2.71 |
2020-06-11 | 8.81 | 9.045 | 2.800 | 3.501 | 2.71 |
2020-06-12 | 8.65 | 9.062 | -1.816 | 2.384 | 2.72 |
2020-06-15 | 8.28 | 9.088 | -4.277 | 3.699 | 2.73 |
2020-06-16 | 8.4 | 9.101 | 1.449 | 1.932 | 2.73 |
2020-06-17 | 8.33 | 9.117 | -0.833 | 2.262 | 2.74 |
2020-06-18 | 8.39 | 9.132 | 0.720 | 2.161 | 2.74 |
2020-06-19 | 8.42 | 9.140 | 0.358 | 1.192 | 2.74 |
2020-06-22 | 8.59 | 9.157 | 2.019 | 2.375 | 2.75 |
2020-06-23 | 8.7 | 9.177 | 1.281 | 2.678 | 2.75 |
2020-06-24 | 8.49 | 9.201 | -2.414 | 3.448 | 2.76 |
2020-06-29 | 8.28 | 9.226 | -2.473 | 3.651 | 2.77 |
2020-06-30 | 8.66 | 9.257 | 4.589 | 4.227 | 2.78 |
2020-07-01 | 9.53 | 9.315 | 10.046 | 7.275 | 2.79 |
2020-07-02 | 9.93 | 9.406 | 4.197 | 11.018 | 2.82 |
2020-07-03 | 10.08 | 9.451 | 1.511 | 5.337 | 2.84 |
2020-07-06 | 10.48 | 9.516 | 3.968 | 7.440 | 2.85 |
2020-07-07 | 11.01 | 9.609 | 5.057 | 10.210 | 2.88 |
2020-07-08 | 12.11 | 9.718 | 9.991 | 10.808 | 2.92 |
2020-07-09 | 12.12 | 9.777 | 0.083 | 5.780 | 2.93 |
2020-07-10 | 11.62 | 9.868 | -4.125 | 9.406 | 2.96 |
2020-07-13 | 11.8 | 9.916 | 3.327 | 4.904 | 2.97 |
2020-07-14 | 11.41 | 9.976 | -3.305 | 6.271 | 2.99 |
2020-07-15 | 11.15 | 10.037 | -2.279 | 6.573 | 3.01 |
2020-07-16 | 10.74 | 10.144 | -3.677 | 12.018 | 3.04 |
2020-07-17 | 10.45 | 10.200 | -2.700 | 6.425 | 3.06 |
2020-07-20 | 11.52 | 10.286 | 10.239 | 8.900 | 3.09 |
2020-07-21 | 11.14 | 10.379 | -3.299 | 10.069 | 3.11 |
2020-07-22 | 11.09 | 10.430 | -0.449 | 5.476 | 3.13 |
2020-07-23 | 11.23 | 10.482 | 1.262 | 5.591 | 3.14 |
2020-07-24 | 11.07 | 10.540 | -1.425 | 6.233 | 3.16 |
2020-07-27 | 10.64 | 10.609 | -3.884 | 7.859 | 3.18 |
2020-07-28 | 10.8 | 10.677 | 1.504 | 7.519 | 3.20 |
2020-07-29 | 11.2 | 10.753 | 3.704 | 8.148 | 3.23 |
2020-07-30 | 10.89 | 10.797 | -2.768 | 4.911 | 3.24 |
2020-07-31 | 10.81 | 10.835 | -0.735 | 4.132 | 3.25 |
2020-08-03 | 11.22 | 10.881 | 3.793 | 4.995 | 3.26 |
2020-08-04 | 10.84 | 10.926 | -3.387 | 4.902 | 3.28 |
2020-08-05 | 11.27 | 10.988 | 3.967 | 6.642 | 3.30 |
2020-08-06 | 11.44 | 11.036 | 1.508 | 5.058 | 3.31 |
2020-08-07 | 11.67 | 11.116 | 2.010 | 8.217 | 3.33 |
2020-08-10 | 11.18 | 11.167 | -4.199 | 5.484 | 3.35 |
2020-08-11 | 10.65 | 11.219 | -4.741 | 5.814 | 3.37 |
2020-08-12 | 10.02 | 11.270 | -5.915 | 6.103 | 3.38 |
2020-08-13 | 9.88 | 11.291 | -1.397 | 2.595 | 3.39 |
2020-08-14 | 9.99 | 11.311 | 1.113 | 2.429 | 3.39 |
2020-08-17 | 10.22 | 11.340 | 2.302 | 3.403 | 3.40 |
2020-08-18 | 10.14 | 11.359 | -0.783 | 2.153 | 3.41 |
2020-08-19 | 9.98 | 11.386 | -1.578 | 3.254 | 3.42 |
2020-08-20 | 9.65 | 11.427 | -3.307 | 5.110 | 3.43 |
2020-08-21 | 9.67 | 11.454 | 0.207 | 3.420 | 3.44 |
2020-08-24 | 9.73 | 11.480 | 0.620 | 3.206 | 3.44 |
2020-08-25 | 9.89 | 11.512 | 1.644 | 3.803 | 3.45 |
2020-08-26 | 9.36 | 11.557 | -5.359 | 5.865 | 3.47 |
2020-08-27 | 9.74 | 11.612 | 4.060 | 6.731 | 3.48 |
2020-08-28 | 10.18 | 11.690 | 4.517 | 9.240 | 3.51 |
2020-08-31 | 9.97 | 11.708 | -2.063 | 2.063 | 3.51 |
2020-09-01 | 10.14 | 11.741 | 1.705 | 3.912 | 3.52 |
2020-09-02 | 10.43 | 11.789 | 2.860 | 5.621 | 3.54 |
2020-09-03 | 10.12 | 11.815 | -2.972 | 2.972 | 3.54 |
2020-09-04 | 10.22 | 11.854 | 0.988 | 4.644 | 3.56 |
2020-09-07 | 10.4 | 11.902 | 1.761 | 5.577 | 3.57 |
2020-09-08 | 11.14 | 11.992 | 7.115 | 9.615 | 3.60 |
2020-09-09 | 10.79 | 12.051 | -3.142 | 6.553 | 3.62 |
2020-09-10 | 9.46 | 12.172 | -12.326 | 15.385 | 3.65 |
2020-09-11 | 9.56 | 12.201 | 1.057 | 3.700 | 3.66 |
2020-09-14 | 10.9 | 12.333 | 14.017 | 14.435 | 3.70 |
2020-09-15 | 10.7 | 12.374 | -1.835 | 4.679 | 3.71 |
2020-09-16 | 10.48 | 12.417 | -2.056 | 4.860 | 3.72 |
2020-09-17 | 10.5 | 12.464 | 0.191 | 5.439 | 3.74 |
2020-09-18 | 10.44 | 12.492 | -0.571 | 3.143 | 3.75 |
2020-09-21 | 10.65 | 12.533 | 2.011 | 4.693 | 3.76 |
2020-09-22 | 10.02 | 12.586 | -5.915 | 6.291 | 3.78 |
2020-09-23 | 10.45 | 12.642 | 4.291 | 6.487 | 3.79 |
2020-09-24 | 10.16 | 12.701 | -2.775 | 6.890 | 3.81 |
2020-09-25 | 9.55 | 12.761 | -6.004 | 7.579 | 3.83 |
2020-09-28 | 9.06 | 12.808 | -5.131 | 6.283 | 3.84 |
2020-09-29 | 9.13 | 12.829 | 0.773 | 2.649 | 3.85 |
2020-09-30 | 9.12 | 12.851 | -0.110 | 2.957 | 3.86 |
2020-10-09 | 9.41 | 12.872 | 3.180 | 2.632 | 3.86 |
2020-10-12 | 9.72 | 12.897 | 3.294 | 3.188 | 3.87 |
2020-10-13 | 9.79 | 12.923 | 0.720 | 3.086 | 3.88 |
2020-10-14 | 9.59 | 12.949 | -2.043 | 3.269 | 3.88 |
2020-10-15 | 9.63 | 12.974 | 0.417 | 3.128 | 3.89 |
2020-10-16 | 9.44 | 12.992 | -1.973 | 2.285 | 3.90 |
2020-10-19 | 9.44 | 13.013 | 0.000 | 2.648 | 3.90 |
2020-10-20 | 9.64 | 13.047 | 2.119 | 4.237 | 3.91 |
2020-10-21 | 9.32 | 13.081 | -3.320 | 4.357 | 3.92 |
2020-10-22 | 9.33 | 13.130 | 0.107 | 6.330 | 3.94 |
2020-10-23 | 9.02 | 13.163 | -3.323 | 4.394 | 3.95 |
2020-10-26 | 9.29 | 13.208 | 2.993 | 5.876 | 3.96 |
2020-10-27 | 9.78 | 13.266 | 5.274 | 7.104 | 3.98 |
2020-10-28 | 9.98 | 13.301 | 2.045 | 4.192 | 3.99 |
2020-10-29 | 9.93 | 13.335 | -0.501 | 4.108 | 4.00 |
2020-10-30 | 9.69 | 13.369 | -2.417 | 4.230 | 4.01 |
2020-11-02 | 9.97 | 13.399 | 2.890 | 3.612 | 4.02 |
2020-11-03 | 10.51 | 13.473 | 5.416 | 8.425 | 4.04 |
2020-11-04 | 10.43 | 13.503 | -0.761 | 3.425 | 4.05 |
2020-11-05 | 10.53 | 13.533 | 0.959 | 3.452 | 4.06 |
2020-11-06 | 11.4 | 13.674 | 8.262 | 14.815 | 4.10 |
2020-11-09 | 11.82 | 13.752 | 3.684 | 7.982 | 4.13 |
2020-11-10 | 11.33 | 13.784 | -4.146 | 3.299 | 4.14 |
2020-11-11 | 11.45 | 13.821 | 1.059 | 3.972 | 4.15 |
2020-11-12 | 11.19 | 13.858 | -2.271 | 3.930 | 4.16 |
2020-11-13 | 11.53 | 13.903 | 3.038 | 4.647 | 4.17 |
2020-11-16 | 11.69 | 13.957 | 1.388 | 5.551 | 4.19 |
2020-11-17 | 11.8 | 14.016 | 0.941 | 5.988 | 4.20 |
2020-11-18 | 11.38 | 14.102 | -3.559 | 9.068 | 4.23 |
2020-11-19 | 10.91 | 14.160 | -4.130 | 6.415 | 4.25 |
2020-11-20 | 11.17 | 14.199 | 2.383 | 4.216 | 4.26 |
2020-11-23 | 12.05 | 14.309 | 7.878 | 10.922 | 4.29 |
2020-11-24 | 12.77 | 14.412 | 5.975 | 9.710 | 4.32 |
2020-11-25 | 12.48 | 14.483 | -2.271 | 6.813 | 4.34 |
2020-11-26 | 12.92 | 14.604 | 3.526 | 11.218 | 4.38 |
2020-11-27 | 12.4 | 14.667 | -4.025 | 6.115 | 4.40 |
2020-11-30 | 11.51 | 14.748 | -7.177 | 8.468 | 4.42 |
2020-12-01 | 11.5 | 14.787 | -0.087 | 3.997 | 4.44 |
2020-12-02 | 11.3 | 14.825 | -1.739 | 4.087 | 4.45 |
2020-12-03 | 11.06 | 14.863 | -2.124 | 4.159 | 4.46 |
2020-12-04 | 11.11 | 14.888 | 0.452 | 2.622 | 4.47 |
2020-12-07 | 11.41 | 14.931 | 2.700 | 4.590 | 4.48 |
2020-12-08 | 10.92 | 14.958 | -4.294 | 2.980 | 4.49 |
2020-12-09 | 10.72 | 14.992 | -1.832 | 3.755 | 4.50 |
2020-12-10 | 11 | 15.035 | 2.612 | 4.664 | 4.51 |
2020-12-11 | 10.6 | 15.091 | -3.636 | 6.364 | 4.53 |
2020-12-14 | 10.85 | 15.133 | 2.358 | 4.623 | 4.54 |
2020-12-15 | 10.77 | 15.161 | -0.737 | 3.134 | 4.55 |
2020-12-16 | 10.64 | 15.182 | -1.207 | 2.414 | 4.55 |
2020-12-17 | 10.99 | 15.246 | 3.289 | 6.955 | 4.57 |
2020-12-18 | 11.21 | 15.289 | 2.002 | 4.550 | 4.59 |
2020-12-21 | 11.42 | 15.322 | 1.873 | 3.479 | 4.60 |
2020-12-22 | 11.04 | 15.361 | -3.327 | 4.291 | 4.61 |
2020-12-23 | 11.82 | 15.442 | 7.065 | 8.243 | 4.63 |
2020-12-24 | 11.73 | 15.489 | -0.761 | 4.822 | 4.65 |
2020-12-25 | 12.5 | 15.569 | 6.564 | 7.673 | 4.67 |
2020-12-28 | 12.76 | 15.648 | 2.080 | 7.360 | 4.69 |
2020-12-29 | 12 | 15.706 | -5.956 | 5.799 | 4.71 |
2020-12-30 | 12.28 | 15.768 | 2.333 | 6.083 | 4.73 |
2020-12-31 | 12.31 | 15.815 | 0.244 | 4.642 | 4.74 |
2021-01-04 | 12.3 | 15.852 | -0.081 | 3.574 | 4.76 |
2021-01-05 | 13.23 | 15.988 | 7.561 | 12.358 | 4.80 |
2021-01-06 | 12.83 | 16.027 | -3.023 | 3.628 | 4.81 |
2021-01-07 | 12.55 | 16.079 | -2.182 | 4.910 | 4.82 |
2021-01-08 | 11.75 | 16.151 | -6.375 | 7.410 | 4.85 |
2021-01-11 | 12.32 | 16.253 | 4.851 | 9.957 | 4.88 |
2021-01-12 | 12.64 | 16.329 | 2.597 | 7.224 | 4.90 |
2021-01-13 | 13.12 | 16.431 | 3.797 | 9.256 | 4.93 |
2021-01-14 | 12.29 | 16.548 | -6.326 | 11.433 | 4.96 |
2021-01-15 | 12.63 | 16.630 | 2.766 | 7.811 | 4.99 |
2021-01-18 | 13.5 | 16.705 | 6.888 | 6.651 | 5.01 |
2021-01-19 | 12.77 | 16.758 | -5.407 | 4.963 | 5.03 |
2021-01-20 | 13.75 | 16.862 | 7.674 | 9.084 | 5.06 |
2021-01-21 | 14.71 | 17.019 | 6.982 | 12.873 | 5.11 |
2021-01-22 | 14.26 | 17.081 | -3.059 | 5.167 | 5.12 |
2021-01-25 | 14.03 | 17.153 | -1.613 | 6.171 | 5.15 |
2021-01-26 | 14.9 | 17.253 | 6.201 | 8.054 | 5.18 |
2021-01-27 | 13.98 | 17.359 | -6.174 | 9.128 | 5.21 |
2021-01-28 | 13.25 | 17.429 | -5.222 | 6.295 | 5.23 |
2021-01-29 | 12.76 | 17.550 | -3.698 | 11.396 | 5.26 |
2021-02-01 | 12.37 | 17.600 | -3.056 | 4.859 | 5.28 |
2021-02-02 | 12.83 | 17.680 | 3.719 | 7.518 | 5.30 |
2021-02-03 | 13.08 | 17.777 | 1.949 | 8.885 | 5.33 |
2021-02-04 | 12.29 | 17.863 | -6.040 | 8.333 | 5.36 |
2021-02-05 | 11.07 | 17.966 | -9.927 | 11.229 | 5.39 |
2021-02-08 | 10.93 | 18.020 | -1.265 | 5.872 | 5.41 |
2021-02-09 | 11.48 | 18.091 | 5.032 | 7.502 | 5.43 |
2021-02-10 | 11.64 | 18.132 | 1.394 | 4.181 | 5.44 |
2021-02-18 | 12.01 | 18.186 | 3.179 | 5.412 | 5.46 |
2021-02-19 | 12.08 | 18.222 | 0.583 | 3.580 | 5.47 |
2021-02-22 | 13.43 | 18.391 | 11.175 | 15.066 | 5.52 |
2021-02-23 | 13.71 | 18.467 | 2.085 | 6.627 | 5.54 |
2021-02-24 | 13.19 | 18.527 | -3.793 | 5.470 | 5.56 |
2021-02-25 | 12.66 | 18.604 | -4.018 | 7.354 | 5.58 |
2021-02-26 | 12.59 | 18.675 | -0.553 | 6.714 | 5.60 |
2021-03-01 | 13.74 | 18.805 | 9.134 | 11.358 | 5.64 |
2021-03-02 | 13.74 | 18.876 | 0.000 | 6.186 | 5.66 |
2021-03-03 | 14.17 | 18.934 | 3.130 | 4.949 | 5.68 |
2021-03-04 | 14.8 | 19.066 | 4.446 | 10.727 | 5.72 |
2021-03-05 | 13.79 | 19.144 | -6.824 | 6.757 | 5.74 |
2021-03-08 | 13.43 | 19.233 | -2.611 | 7.977 | 5.77 |
2021-03-09 | 12.54 | 19.325 | -6.627 | 8.786 | 5.80 |
2021-03-10 | 12.47 | 19.375 | -0.558 | 4.785 | 5.81 |
2021-03-11 | 12.93 | 19.432 | 3.689 | 5.293 | 5.83 |
2021-03-12 | 13.08 | 19.485 | 1.160 | 4.872 | 5.85 |
2021-03-15 | 13.08 | 19.540 | 0.000 | 5.046 | 5.86 |
2021-03-16 | 12.21 | 19.625 | -6.651 | 8.333 | 5.89 |
2021-03-17 | 12.38 | 19.681 | 1.392 | 5.405 | 5.90 |
2021-03-18 | 12.26 | 19.708 | -0.969 | 2.666 | 5.91 |
2021-03-19 | 12.47 | 19.777 | 1.713 | 6.688 | 5.93 |
2021-03-22 | 12.71 | 19.816 | 1.925 | 3.689 | 5.94 |
2021-03-23 | 12.1 | 19.866 | -4.799 | 4.957 | 5.96 |
2021-03-24 | 11.8 | 19.907 | -2.479 | 4.132 | 5.97 |
2021-03-25 | 11.96 | 19.953 | 1.356 | 4.576 | 5.99 |
2021-03-26 | 12.14 | 19.982 | 1.505 | 2.926 | 5.99 |
2021-03-29 | 12 | 20.014 | -1.153 | 3.213 | 6.00 |
2021-03-30 | 12.23 | 20.075 | 1.917 | 5.917 | 6.02 |
2021-03-31 | 11.77 | 20.107 | -3.761 | 3.271 | 6.03 |
2021-04-01 | 11.76 | 20.132 | -0.085 | 2.549 | 6.04 |
2021-04-02 | 11.57 | 20.158 | -1.616 | 2.721 | 6.05 |
2021-04-06 | 11.62 | 20.174 | 0.432 | 1.642 | 6.05 |
2021-04-07 | 11.84 | 20.229 | 1.893 | 5.594 | 6.07 |
2021-04-08 | 11.9 | 20.261 | 0.507 | 3.209 | 6.08 |
2021-04-09 | 11.85 | 20.292 | -0.420 | 3.109 | 6.09 |
2021-04-12 | 11.51 | 20.345 | -2.869 | 5.570 | 6.10 |
2021-04-13 | 11.11 | 20.378 | -3.475 | 3.562 | 6.11 |
2021-04-14 | 11.2 | 20.401 | 0.810 | 2.520 | 6.12 |
2021-04-15 | 11.03 | 20.433 | -1.518 | 3.482 | 6.13 |
2021-04-16 | 11.1 | 20.449 | 0.635 | 1.723 | 6.13 |
2021-04-19 | 11.44 | 20.487 | 3.063 | 3.964 | 6.15 |
2021-04-20 | 11.59 | 20.524 | 1.311 | 3.846 | 6.16 |
2021-04-21 | 11.42 | 20.548 | -1.467 | 2.502 | 6.16 |
2021-04-22 | 11.34 | 20.568 | -0.701 | 2.102 | 6.17 |
2021-04-23 | 11.44 | 20.593 | 0.882 | 2.646 | 6.18 |
2021-04-26 | 11.15 | 20.626 | -2.535 | 3.584 | 6.19 |
2021-04-27 | 11.03 | 20.656 | -1.076 | 3.229 | 6.20 |
2021-04-28 | 11.2 | 20.682 | 1.541 | 2.720 | 6.20 |
2021-04-29 | 10.85 | 20.708 | -3.125 | 2.946 | 6.21 |
2021-04-30 | 10.4 | 20.757 | -4.147 | 5.622 | 6.23 |
2021-05-06 | 10.72 | 20.783 | 3.077 | 2.885 | 6.23 |
2021-05-07 | 10.88 | 20.824 | 1.493 | 4.571 | 6.25 |
2021-05-10 | 10.97 | 20.847 | 0.827 | 2.482 | 6.25 |
2021-05-11 | 10.58 | 20.883 | -3.555 | 4.102 | 6.26 |
2021-05-12 | 10.68 | 20.904 | 0.945 | 2.363 | 6.27 |
2021-05-13 | 10.4 | 20.928 | -2.622 | 2.809 | 6.28 |
2021-05-14 | 10.57 | 20.952 | 1.635 | 2.692 | 6.29 |
2021-05-17 | 10.69 | 20.982 | 1.135 | 3.406 | 6.29 |
2021-05-18 | 10.68 | 20.993 | -0.094 | 1.216 | 6.30 |
2021-05-19 | 10.75 | 21.015 | 0.655 | 2.434 | 6.30 |
2021-05-20 | 10.57 | 21.040 | -1.674 | 2.791 | 6.31 |
2021-05-21 | 10.74 | 21.068 | 1.608 | 3.217 | 6.32 |
2021-05-24 | 10.87 | 21.095 | 1.210 | 2.886 | 6.33 |
2021-05-25 | 11.19 | 21.131 | 2.944 | 3.864 | 6.34 |
2021-05-26 | 11.03 | 21.162 | -1.430 | 3.396 | 6.35 |
2021-05-27 | 11.08 | 21.180 | 0.453 | 1.995 | 6.35 |
2021-05-28 | 11 | 21.201 | -0.722 | 2.256 | 6.36 |
2021-05-31 | 11.49 | 21.254 | 4.455 | 5.545 | 6.38 |
2021-06-01 | 11.29 | 21.273 | -1.741 | 2.002 | 6.38 |
2021-06-02 | 11.2 | 21.304 | -0.797 | 3.366 | 6.39 |
2021-06-03 | 11.35 | 21.343 | 1.339 | 4.107 | 6.40 |
2021-06-04 | 11.3 | 21.368 | -0.441 | 2.643 | 6.41 |
2021-06-07 | 10.96 | 21.395 | -3.009 | 2.920 | 6.42 |
2021-06-08 | 10.71 | 21.433 | -2.281 | 4.288 | 6.43 |
2021-06-09 | 10.66 | 21.448 | -0.467 | 1.681 | 6.43 |
2021-06-10 | 10.49 | 21.477 | -1.595 | 3.283 | 6.44 |
2021-06-11 | 10.29 | 21.496 | -1.907 | 2.288 | 6.45 |
2021-06-15 | 10.16 | 21.511 | -1.263 | 1.749 | 6.45 |
2021-06-16 | 10.15 | 21.525 | -0.098 | 1.673 | 6.46 |
2021-06-17 | 10.18 | 21.536 | 0.296 | 1.281 | 6.46 |
2021-06-18 | 10.35 | 21.567 | 1.670 | 3.536 | 6.47 |
2021-06-21 | 10.3 | 21.584 | -0.483 | 2.029 | 6.48 |
2021-06-22 | 10.6 | 21.625 | 2.913 | 4.660 | 6.49 |
2021-06-23 | 10.46 | 21.639 | -1.321 | 1.604 | 6.49 |
2021-06-24 | 10.6 | 21.668 | 0.665 | 3.229 | 6.50 |
2021-06-25 | 10.42 | 21.686 | -1.698 | 2.170 | 6.51 |
2021-06-28 | 10.28 | 21.706 | -1.344 | 2.303 | 6.51 |
2021-06-29 | 10.74 | 21.767 | 4.475 | 6.809 | 6.53 |
2021-06-30 | 10.87 | 21.794 | 1.210 | 2.980 | 6.54 |
2021-07-01 | 10.41 | 21.831 | -4.232 | 4.232 | 6.55 |
2021-07-02 | 11.17 | 21.967 | 7.301 | 14.601 | 6.59 |
2021-07-05 | 12.13 | 22.080 | 8.594 | 11.191 | 6.62 |
2021-07-06 | 11.84 | 22.121 | -2.391 | 4.122 | 6.64 |
2021-07-07 | 12.73 | 22.257 | 7.517 | 12.838 | 6.68 |
2021-07-08 | 12.48 | 22.311 | -1.964 | 5.263 | 6.69 |
2021-07-09 | 12.91 | 22.371 | 3.446 | 5.529 | 6.71 |
2021-07-12 | 12.65 | 22.430 | -2.014 | 5.577 | 6.73 |
2021-07-13 | 12.28 | 22.473 | -2.925 | 4.269 | 6.74 |
2021-07-14 | 12.02 | 22.512 | -3.298 | 3.862 | 6.75 |
2021-07-15 | 12.71 | 22.656 | 5.740 | 13.561 | 6.80 |
2021-07-16 | 12.49 | 22.706 | -1.731 | 4.799 | 6.81 |
2021-07-19 | 12.08 | 22.760 | -3.283 | 5.364 | 6.83 |
2021-07-20 | 12.45 | 22.843 | 3.063 | 8.030 | 6.85 |
2021-07-21 | 12.71 | 22.902 | 2.088 | 5.542 | 6.87 |
2021-07-22 | 13.29 | 23.024 | 4.563 | 11.015 | 6.91 |
2021-07-23 | 13.45 | 23.084 | 1.204 | 5.418 | 6.93 |
2021-07-26 | 13.24 | 23.180 | -1.561 | 8.625 | 6.95 |
2021-07-27 | 12.48 | 23.268 | -5.740 | 8.535 | 6.98 |
2021-07-28 | 12.64 | 23.365 | 1.282 | 9.135 | 7.01 |
2021-07-29 | 13.61 | 23.479 | 7.674 | 10.127 | 7.04 |
2021-07-30 | 14.49 | 23.597 | 6.466 | 9.772 | 7.08 |
2021-08-02 | 13.93 | 23.688 | -3.865 | 7.798 | 7.11 |
2021-08-03 | 13.17 | 23.774 | -5.456 | 7.825 | 7.13 |
2021-08-04 | 13.65 | 23.831 | 3.645 | 5.011 | 7.15 |
2021-08-05 | 13 | 23.888 | -4.762 | 5.275 | 7.17 |
2021-08-06 | 14.5 | 24.087 | 11.538 | 16.462 | 7.23 |
2021-08-09 | 14.27 | 24.168 | -1.586 | 6.828 | 7.25 |
2021-08-10 | 14.69 | 24.260 | 2.943 | 7.498 | 7.28 |
2021-08-11 | 15.6 | 24.435 | 6.195 | 13.479 | 7.33 |
2021-08-12 | 15.12 | 24.491 | -3.077 | 4.423 | 7.35 |
2021-08-13 | 15.16 | 24.586 | 0.265 | 7.540 | 7.38 |
2021-08-16 | 14.39 | 24.679 | -5.079 | 7.784 | 7.40 |
2021-08-17 | 14.12 | 24.744 | -1.876 | 5.490 | 7.42 |
2021-08-18 | 14.32 | 24.786 | 1.416 | 3.541 | 7.44 |
2021-08-19 | 14.37 | 24.841 | 0.349 | 4.609 | 7.45 |
2021-08-20 | 13.27 | 24.951 | -7.655 | 9.882 | 7.49 |
2021-08-23 | 14.29 | 25.060 | 7.687 | 9.194 | 7.52 |
2021-08-24 | 14.77 | 25.156 | 3.359 | 7.768 | 7.55 |
2021-08-25 | 14.95 | 25.210 | 1.219 | 4.333 | 7.56 |
2021-08-26 | 14.92 | 25.262 | -0.201 | 4.214 | 7.58 |
2021-08-27 | 15.2 | 25.344 | 1.877 | 6.434 | 7.60 |
2021-08-30 | 14.9 | 25.402 | -1.974 | 4.737 | 7.62 |
2021-08-31 | 14.48 | 25.453 | -2.819 | 4.228 | 7.64 |
2021-09-01 | 13.6 | 25.552 | -6.077 | 8.702 | 7.67 |
2021-09-02 | 14.07 | 25.634 | 3.456 | 6.985 | 7.69 |
2021-09-03 | 13.96 | 25.713 | -0.782 | 6.823 | 7.71 |
2021-09-06 | 13.94 | 25.777 | -0.143 | 5.444 | 7.73 |
2021-09-07 | 14.14 | 25.818 | 1.435 | 3.515 | 7.75 |
2021-09-08 | 13.59 | 25.870 | -3.890 | 4.597 | 7.76 |
2021-09-09 | 13.44 | 25.910 | -1.104 | 3.606 | 7.77 |
2021-09-10 | 13.41 | 25.957 | -0.223 | 4.167 | 7.79 |
2021-09-13 | 13.19 | 26.004 | -1.641 | 4.251 | 7.80 |
2021-09-14 | 13.37 | 26.067 | 1.365 | 5.686 | 7.82 |
2021-09-15 | 13.3 | 26.096 | -0.524 | 2.618 | 7.83 |
2021-09-16 | 12.57 | 26.164 | -5.489 | 6.466 | 7.85 |
2021-09-17 | 12.44 | 26.222 | -1.034 | 5.569 | 7.87 |
2021-09-22 | 12.38 | 26.262 | -0.482 | 3.939 | 7.88 |
2021-09-23 | 12.51 | 26.284 | 1.050 | 2.100 | 7.89 |
2021-09-24 | 12.46 | 26.363 | -0.400 | 7.594 | 7.91 |
2021-09-27 | 11.51 | 26.431 | -7.624 | 7.143 | 7.93 |
2021-09-28 | 11.63 | 26.454 | 1.043 | 2.346 | 7.94 |
2021-09-29 | 11.1 | 26.491 | -4.557 | 3.955 | 7.95 |
2021-09-30 | 11.44 | 26.529 | 3.063 | 4.054 | 7.96 |
2021-10-08 | 11.4 | 26.553 | -0.350 | 2.448 | 7.97 |
2021-10-11 | 11.54 | 26.585 | 1.228 | 3.333 | 7.98 |
2021-10-12 | 11.14 | 26.631 | -3.466 | 5.026 | 7.99 |
2021-10-13 | 11.25 | 26.653 | 0.987 | 2.334 | 8.00 |
2021-10-14 | 11.37 | 26.676 | 1.067 | 2.400 | 8.00 |
2021-10-15 | 11.39 | 26.692 | 0.176 | 1.671 | 8.01 |
2021-10-18 | 11.66 | 26.729 | 2.371 | 3.863 | 8.02 |
2021-10-19 | 11.87 | 26.754 | 1.801 | 2.487 | 8.03 |
2021-10-20 | 11.9 | 26.789 | 0.253 | 3.538 | 8.04 |
2021-10-21 | 12.02 | 26.829 | 1.008 | 3.950 | 8.05 |
2021-10-22 | 11.65 | 26.859 | -3.078 | 3.161 | 8.06 |
2021-10-25 | 12.13 | 26.911 | 4.120 | 5.150 | 8.07 |
2021-10-26 | 11.98 | 26.948 | -1.237 | 3.710 | 8.08 |
2021-10-27 | 11.76 | 26.974 | -1.836 | 2.588 | 8.09 |
2021-10-28 | 11.11 | 27.031 | -5.527 | 6.207 | 8.11 |
2021-10-29 | 11.28 | 27.052 | 1.530 | 2.160 | 8.12 |
2021-11-01 | 11.6 | 27.094 | 2.837 | 4.344 | 8.13 |
2021-11-02 | 11.39 | 27.162 | -1.810 | 7.241 | 8.15 |
2021-11-03 | 11.25 | 27.199 | -1.229 | 3.951 | 8.16 |
2021-11-04 | 12.05 | 27.290 | 7.111 | 9.067 | 8.19 |
2021-11-05 | 12.2 | 27.345 | 1.245 | 5.394 | 8.20 |
2021-11-08 | 12.34 | 27.390 | 1.148 | 4.344 | 8.22 |
2021-11-09 | 12.3 | 27.408 | -0.324 | 1.783 | 8.22 |
2021-11-10 | 12.44 | 27.436 | 1.138 | 2.683 | 8.23 |
2021-11-11 | 12.29 | 27.467 | -1.206 | 3.055 | 8.24 |
2021-11-12 | 12.6 | 27.516 | 2.522 | 4.638 | 8.25 |
2021-11-15 | 12.75 | 27.553 | 1.190 | 3.492 | 8.27 |
2021-11-16 | 13.48 | 27.690 | 5.725 | 12.157 | 8.31 |
2021-11-17 | 14.14 | 27.772 | 4.896 | 6.973 | 8.33 |
2021-11-18 | 13.71 | 27.819 | -3.041 | 4.102 | 8.35 |
2021-11-19 | 13.42 | 27.870 | -2.115 | 4.595 | 8.36 |
2021-11-22 | 14.04 | 27.939 | 4.620 | 5.887 | 8.38 |
2021-11-23 | 16.85 | 28.020 | 20.014 | 5.769 | 8.41 |
2021-11-24 | 20.22 | 28.404 | 20.000 | 22.789 | 8.52 |
2021-11-25 | 21.6 | 28.603 | 6.825 | 11.078 | 8.58 |
2021-11-26 | 21.59 | 28.747 | -0.046 | 7.963 | 8.62 |
2021-11-29 | 22.05 | 28.918 | 2.131 | 9.310 | 8.68 |
2021-11-30 | 21.65 | 29.071 | -1.814 | 8.481 | 8.72 |
2021-12-01 | 21.15 | 29.189 | -2.309 | 6.697 | 8.76 |
2021-12-02 | 21.35 | 29.440 | 0.946 | 14.137 | 8.83 |
2021-12-03 | 19.67 | 29.542 | -7.869 | 6.230 | 8.86 |
2021-12-06 | 19.01 | 29.612 | -3.355 | 4.372 | 8.88 |
2021-12-07 | 18.38 | 29.751 | -3.314 | 9.100 | 8.93 |
2021-12-08 | 18.58 | 29.791 | 1.088 | 2.557 | 8.94 |
2021-12-09 | 18.44 | 29.847 | -0.753 | 3.660 | 8.95 |
2021-12-10 | 18.07 | 29.929 | -2.007 | 5.423 | 8.98 |
2021-12-13 | 18.28 | 29.999 | 1.162 | 4.649 | 9.00 |
2021-12-14 | 18.15 | 30.085 | -0.711 | 5.689 | 9.03 |
2021-12-15 | 19.58 | 30.262 | 7.879 | 10.799 | 9.08 |
2021-12-16 | 18.97 | 30.353 | -3.115 | 5.771 | 9.11 |
2021-12-17 | 16.98 | 30.479 | -10.490 | 8.909 | 9.14 |
2021-12-20 | 17.36 | 30.583 | 2.238 | 7.185 | 9.17 |
2021-12-21 | 17.64 | 30.669 | 1.613 | 5.876 | 9.20 |
2021-12-22 | 17.22 | 30.741 | -2.381 | 4.989 | 9.22 |
2021-12-23 | 17.14 | 30.789 | -0.465 | 3.368 | 9.24 |
2021-12-24 | 16.45 | 30.867 | -4.026 | 5.659 | 9.26 |
2021-12-27 | 16.61 | 30.904 | 0.973 | 2.675 | 9.27 |
2021-12-28 | 16.61 | 30.969 | 0.000 | 4.756 | 9.29 |
2021-12-29 | 16.5 | 31.017 | -0.662 | 3.492 | 9.31 |
2021-12-30 | 17.05 | 31.134 | 3.333 | 8.182 | 9.34 |
2021-12-31 | 17.08 | 31.183 | 0.176 | 3.460 | 9.35 |
2022-01-04 | 16.02 | 31.249 | -6.206 | 4.918 | 9.37 |
2022-01-05 | 16.21 | 31.303 | 1.186 | 4.057 | 9.39 |
2022-01-06 | 16.22 | 31.346 | 0.062 | 3.146 | 9.40 |
2022-01-07 | 16.03 | 31.402 | -1.171 | 4.192 | 9.42 |
2022-01-10 | 15.92 | 31.428 | -0.686 | 1.996 | 9.43 |
2022-01-11 | 15.95 | 31.462 | 0.188 | 2.513 | 9.44 |
2022-01-12 | 16.24 | 31.489 | 1.818 | 2.006 | 9.45 |
2022-01-13 | 15.46 | 31.556 | -4.803 | 5.172 | 9.47 |
2022-01-14 | 15.44 | 31.599 | -0.129 | 3.364 | 9.48 |
2022-01-17 | 15.63 | 31.648 | 1.231 | 3.756 | 9.49 |
2022-01-18 | 15.3 | 31.681 | -2.111 | 2.623 | 9.50 |
2022-01-19 | 15.14 | 31.721 | -1.046 | 3.137 | 9.52 |
2022-01-20 | 14.49 | 31.785 | -4.293 | 5.350 | 9.54 |
2022-01-21 | 14.3 | 31.819 | -1.311 | 2.830 | 9.55 |
2022-01-24 | 14.69 | 31.859 | 2.727 | 3.287 | 9.56 |
2022-01-25 | 14.1 | 31.949 | -4.016 | 7.624 | 9.58 |
2022-01-26 | 14.35 | 31.986 | 1.773 | 3.121 | 9.60 |
2022-01-27 | 13.79 | 32.048 | -3.902 | 5.366 | 9.61 |
2022-01-28 | 13.9 | 32.087 | 0.798 | 3.408 | 9.63 |
2022-02-07 | 14.39 | 32.141 | 3.525 | 4.460 | 9.64 |
2022-02-08 | 14.32 | 32.185 | -0.486 | 3.683 | 9.66 |
2022-02-09 | 14.64 | 32.223 | 2.235 | 3.142 | 9.67 |
2022-02-10 | 14.52 | 32.247 | -0.820 | 1.981 | 9.67 |
2022-02-11 | 14.17 | 32.276 | -2.410 | 2.479 | 9.68 |
2022-02-14 | 14.69 | 32.372 | 3.670 | 7.833 | 9.71 |
2022-02-15 | 14.93 | 32.421 | 1.634 | 3.948 | 9.73 |
2022-02-16 | 15.95 | 32.568 | 6.832 | 11.052 | 9.77 |
2022-02-17 | 15.9 | 32.621 | -0.313 | 4.013 | 9.79 |
2022-02-18 | 15.72 | 32.649 | -1.132 | 2.138 | 9.79 |
2022-02-21 | 15.95 | 32.688 | 1.463 | 2.926 | 9.81 |
2022-02-22 | 16.27 | 32.742 | 2.006 | 3.950 | 9.82 |
2022-02-23 | 16.18 | 32.813 | -0.553 | 5.286 | 9.84 |
2022-02-24 | 16.18 | 32.912 | 0.000 | 7.355 | 9.87 |
2022-02-25 | 16.88 | 32.978 | 4.326 | 4.697 | 9.89 |
2022-02-28 | 16.78 | 33.017 | -0.592 | 2.725 | 9.90 |
2022-03-01 | 16.11 | 33.082 | -3.993 | 4.887 | 9.92 |
2022-03-02 | 15.98 | 33.128 | -0.807 | 3.414 | 9.94 |
2022-03-03 | 15.81 | 33.169 | -1.064 | 3.129 | 9.95 |
2022-03-04 | 15.37 | 33.226 | -2.783 | 4.428 | 9.97 |
2022-03-07 | 14.95 | 33.290 | -2.733 | 5.140 | 9.99 |
2022-03-08 | 14.49 | 33.357 | -3.077 | 5.552 | 10.01 |
2022-03-09 | 14.49 | 33.452 | 0.000 | 7.867 | 10.04 |
2022-03-10 | 14.48 | 33.492 | -0.069 | 3.382 | 10.05 |
2022-03-11 | 14.54 | 33.554 | 0.414 | 5.041 | 10.07 |
2022-03-14 | 13.91 | 33.593 | -4.333 | 3.370 | 10.08 |
2022-03-15 | 13.17 | 33.670 | -5.320 | 7.045 | 10.10 |
2022-03-16 | 13.83 | 33.742 | 5.011 | 6.226 | 10.12 |
2022-03-17 | 14.02 | 33.787 | 1.374 | 3.905 | 10.14 |
2022-03-18 | 13.9 | 33.819 | -0.856 | 2.710 | 10.15 |
2022-03-21 | 14.02 | 33.851 | 0.863 | 2.734 | 10.16 |
2022-03-22 | 14.03 | 33.883 | 0.071 | 2.782 | 10.16 |
2022-03-23 | 13.91 | 33.915 | -0.855 | 2.780 | 10.17 |
2022-03-24 | 13.7 | 33.949 | -1.510 | 2.948 | 10.18 |
2022-03-25 | 13.76 | 33.993 | 0.438 | 3.796 | 10.20 |
2022-03-28 | 13.28 | 34.037 | -3.488 | 3.997 | 10.21 |
2022-03-29 | 13.28 | 34.063 | 0.000 | 2.410 | 10.22 |
2022-03-30 | 13.58 | 34.092 | 2.259 | 2.560 | 10.23 |
2022-03-31 | 13.22 | 34.126 | -2.651 | 3.019 | 10.24 |
2022-04-01 | 13.26 | 34.161 | 0.303 | 3.177 | 10.25 |
2022-04-06 | 13.56 | 34.204 | 2.262 | 3.846 | 10.26 |
2022-04-07 | 12.99 | 34.253 | -4.204 | 4.499 | 10.28 |
2022-04-08 | 12.81 | 34.293 | -1.386 | 3.772 | 10.29 |
2022-04-11 | 12.28 | 34.339 | -4.137 | 4.450 | 10.30 |
2022-04-12 | 12.55 | 34.375 | 2.199 | 3.420 | 10.31 |
2022-04-13 | 12.33 | 34.398 | -1.753 | 2.311 | 10.32 |
2022-04-14 | 12.38 | 34.418 | 0.406 | 1.946 | 10.33 |
2022-04-15 | 12.08 | 34.444 | -2.423 | 2.585 | 10.33 |
2022-04-18 | 12.2 | 34.502 | 0.993 | 5.629 | 10.35 |
2022-04-19 | 12.34 | 34.545 | 1.148 | 4.262 | 10.36 |
2022-04-20 | 12.08 | 34.635 | -2.107 | 8.914 | 10.39 |
2022-04-21 | 11.51 | 34.688 | -4.719 | 5.464 | 10.41 |
2022-04-22 | 11.4 | 34.715 | -0.956 | 2.867 | 10.41 |
2022-04-25 | 10.24 | 34.788 | -10.175 | 8.596 | 10.44 |
2022-04-26 | 10.53 | 34.839 | 2.832 | 5.762 | 10.45 |
2022-04-27 | 11.18 | 34.933 | 6.173 | 10.161 | 10.48 |
2022-04-28 | 11.05 | 34.962 | -1.163 | 3.131 | 10.49 |
2022-04-29 | 11.52 | 35.006 | 4.253 | 4.525 | 10.50 |
2022-05-05 | 11.68 | 35.050 | 1.389 | 4.601 | 10.52 |
2022-05-06 | 11.71 | 35.095 | 0.257 | 4.538 | 10.53 |
2022-05-09 | 12.1 | 35.156 | 3.330 | 6.063 | 10.55 |
2022-05-10 | 12.18 | 35.198 | 0.661 | 4.132 | 10.56 |
2022-05-11 | 12.24 | 35.256 | 0.493 | 5.747 | 10.58 |
2022-05-12 | 12.17 | 35.285 | -0.572 | 2.778 | 10.59 |
2022-05-13 | 12.31 | 35.307 | 1.150 | 2.219 | 10.59 |
2022-05-16 | 12.25 | 35.337 | -0.487 | 2.924 | 10.60 |
2022-05-17 | 12.41 | 35.370 | 1.306 | 3.184 | 10.61 |
2022-05-18 | 12.35 | 35.391 | -0.483 | 2.015 | 10.62 |
2022-05-19 | 12.6 | 35.448 | 2.024 | 5.425 | 10.63 |
2022-05-20 | 13 | 35.518 | 3.175 | 6.508 | 10.66 |
2022-05-23 | 13.22 | 35.572 | 1.692 | 4.846 | 10.67 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考