咨询电话: 028-8546-5828 联系券源
电科院可出借券源 日内T+0交易收益估算
长春高新 国新文化 平治信息 凯莱英 震安科技 金杯电工 安德利 珈伟新能 易明医药 大智慧

电科院可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1410.440000
2017-06-1410.740.0432.8744.7890.01
2017-06-1511.060.0872.9804.7490.03
2017-06-1610.880.107-1.6272.2600.03
2017-06-1910.930.1310.4602.6650.04
2017-06-2010.810.159-1.0983.0190.05
2017-06-2110.490.177-2.9602.1280.05
2017-06-2210.350.196-1.3352.1930.06
2017-06-2310.460.2271.0633.5750.07
2017-06-2610.550.2420.8601.7210.07
2017-06-2710.460.259-0.8531.8960.08
2017-06-2810.140.286-3.0593.2500.09
2017-06-2910.190.2990.4931.4790.09
2017-06-3010.180.311-0.0981.3740.09
2017-07-0310.230.3280.4912.0630.10
2017-07-0410.290.3430.5871.7600.10
2017-07-0510.310.3630.1942.3320.11
2017-07-0610.450.3821.3582.1340.11
2017-07-0710.350.397-0.9571.7220.12
2017-07-1010.20.413-1.4491.9320.12
2017-07-1110.090.427-1.0781.6670.13
2017-07-1210.010.467-0.7934.7570.14
2017-07-1311.010.5469.9908.5910.16
2017-07-1411.130.6171.0907.7200.19
2017-07-1710.530.688-5.3918.0860.21
2017-07-1811.580.7849.9729.9720.24
2017-07-1911.750.8331.4684.9220.25
2017-07-2011.580.867-1.4473.5740.26
2017-07-2111.420.903-1.3823.7130.27
2017-07-2412.261.0307.35612.5220.31
2017-07-2511.941.067-2.6103.6700.32
2017-07-2612.041.1120.8384.5230.33
2017-07-2712.461.2073.4889.1360.36
2017-07-2812.221.227-1.9261.9260.37
2017-07-3112.151.249-0.5732.2090.37
2017-08-0112.121.287-0.2473.7860.39
2017-08-0211.571.334-4.5384.7850.40
2017-08-0311.641.3700.6053.8030.41
2017-08-0411.721.4110.6874.1240.42
2017-08-0711.691.439-0.2562.9010.43
2017-08-0811.71.4690.0863.0800.44
2017-08-0911.611.494-0.7692.5640.45
2017-08-1011.351.541-2.2394.9960.46
2017-08-1110.541.595-7.1376.1670.48
2017-08-1410.731.6221.8033.0360.49
2017-08-1510.811.6400.7461.9570.49
2017-08-1611.031.6722.0353.4230.50
2017-08-1711.011.690-0.1811.9950.51
2017-08-1810.761.709-2.2712.0890.51
2017-08-2111.041.7382.6023.2530.52
2017-08-2210.871.761-1.5402.5360.53
2017-08-2310.891.7820.1842.3000.53
2017-08-2410.671.807-2.0202.7550.54
2017-08-2510.791.8251.1252.0620.55
2017-08-2810.971.8491.6682.5950.55
2017-08-2910.931.864-0.3651.6410.56
2017-08-3010.841.875-0.8231.1890.56
2017-08-3110.861.8840.1851.0150.57
2017-09-0111.441.9775.3419.7610.59
2017-09-0411.491.9940.4371.7480.60
2017-09-0511.372.019-1.0442.6980.61
2017-09-0611.672.0612.6394.3100.62
2017-09-0711.42.091-2.3143.1710.63
2017-09-0811.272.108-1.1401.7540.63
2017-09-1111.452.1341.5972.7510.64
2017-09-1211.542.1590.7862.6200.65
2017-09-1311.472.180-0.6072.1660.65
2017-09-1411.562.2180.7853.9230.67
2017-09-1511.362.234-1.7301.7300.67
2017-09-1811.562.2601.7612.6410.68
2017-09-1911.442.286-1.0382.7680.69
2017-09-2011.482.3020.3501.6610.69
2017-09-2111.282.324-1.7422.3520.70
2017-09-2211.012.344-2.3942.2160.70
2017-09-2511.432.4363.8159.6280.73
2017-09-2611.612.4791.5754.4620.74
2017-09-2711.552.497-0.5171.8950.75
2017-09-2811.492.526-0.5193.0300.76
2017-09-2911.632.5511.2182.5240.77
2017-10-0911.842.5891.8063.8690.78
2017-10-1011.872.6090.2532.0270.78
2017-10-1111.582.634-2.4432.6120.79
2017-10-1212.152.7064.9227.0810.81
2017-10-1312.022.721-1.0701.4810.82
2017-10-1611.712.765-2.5794.5760.83
2017-10-1711.692.785-0.1711.9640.84
2017-10-1811.42.818-2.4813.5070.85
2017-10-1911.032.858-3.2464.3860.86
2017-10-2011.172.8731.2691.6320.86
2017-10-2311.22.8860.2691.3430.87
2017-10-2411.12.906-0.8932.1430.87
2017-10-2511.142.9250.3602.0720.88
2017-10-2611.12.937-0.3591.3460.88
2017-10-2711.052.949-0.4501.2610.88
2017-10-3010.483.006-5.1586.5160.90
2017-10-3110.483.0250.0002.1950.91
2017-11-0110.463.036-0.1911.2400.91
2017-11-0210.193.060-2.5812.7720.92
2017-11-0310.263.0740.6871.6680.92
2017-11-0610.33.0860.3901.3650.93
2017-11-0710.283.101-0.1941.8450.93
2017-11-0810.323.1210.3892.2370.94
2017-11-0910.463.1351.3571.6470.94
2017-11-1010.63.1691.3383.8240.95
2017-11-1310.433.188-1.6042.1700.96
2017-11-1410.173.215-2.4933.2600.96
2017-11-1510.113.227-0.5901.3770.97
2017-11-1610.143.2530.2973.0660.98
2017-11-179.433.314-7.0027.7910.99
2017-11-209.323.364-1.1666.4691.01
2017-11-219.153.385-1.8242.7901.02
2017-11-229.173.3980.2191.6391.02
2017-11-238.953.418-2.3992.7261.03
2017-11-249.373.5014.69310.6151.05
2017-11-279.113.516-2.7751.9211.05
2017-11-289.223.5371.2072.7441.06
2017-11-299.243.5520.2171.9521.07
2017-11-309.33.5660.6491.8401.07
2017-12-019.343.5800.4301.8281.07
2017-12-049.083.602-2.7842.8911.08
2017-12-058.933.626-1.6523.1941.09
2017-12-069.123.6452.1282.4641.09
2017-12-079.23.6670.8772.9611.10
2017-12-089.183.678-0.2171.4131.10
2017-12-119.273.6920.9801.7431.11
2017-12-129.073.706-2.1571.9421.11
2017-12-139.123.7130.5510.8821.11
2017-12-149.123.7210.0000.9871.12
2017-12-159.253.7391.4252.4121.12
2017-12-189.213.755-0.4322.0541.13
2017-12-199.263.7670.5431.5201.13
2017-12-209.073.788-2.0522.8081.14
2017-12-219.053.802-0.2211.8741.14
2017-12-229.083.8100.3311.1051.14
2017-12-258.973.825-1.2111.9821.15
2017-12-2693.8390.3341.8951.15
2017-12-279.023.8480.2221.1111.15
2017-12-2893.857-0.2221.2201.16
2017-12-299.183.8772.0002.6671.16
2018-01-029.243.8930.6542.0701.17
2018-01-039.273.9010.3250.9741.17
2018-01-049.683.9844.42310.3561.20
2018-01-059.524.004-1.6532.4791.20
2018-01-089.394.021-1.3662.2061.21
2018-01-099.394.0330.0001.4911.21
2018-01-109.294.052-1.0652.4491.22
2018-01-119.374.0710.8612.4761.22
2018-01-129.444.1010.7473.7351.23
2018-01-159.164.118-2.9662.3311.24
2018-01-169.134.133-0.3281.9651.24
2018-01-179.244.1441.2051.4241.24
2018-01-189.184.159-0.6491.9481.25
2018-01-199.114.174-0.7631.9611.25
2018-01-229.214.1961.0982.8541.26
2018-01-239.144.208-0.7601.5201.26
2018-01-249.354.2282.2982.6261.27
2018-01-259.254.251-1.0702.9951.28
2018-01-269.184.264-0.7571.7301.28
2018-01-299.124.281-0.6542.1791.28
2018-01-309.154.2890.3291.0961.29
2018-01-319.014.310-1.5302.7321.29
2018-02-018.334.368-7.5478.4351.31
2018-02-028.094.394-2.8813.8421.32
2018-02-057.874.419-2.7193.8321.33
2018-02-067.084.471-10.0388.7671.34
2018-02-077.134.5010.7065.0851.35
2018-02-087.294.5252.2443.9271.36
2018-02-097.114.549-2.4693.9781.36
2018-02-127.294.5672.5322.9541.37
2018-02-137.294.5780.0001.9201.37
2018-02-147.324.5860.4121.2351.38
2018-02-227.44.5931.0931.0931.38
2018-02-237.464.6030.8111.6221.38
2018-02-267.64.6151.8772.0111.38
2018-02-277.694.6271.1841.8421.39
2018-02-287.684.648-0.1303.2511.39
2018-03-017.854.6762.2144.2971.40
2018-03-027.734.691-1.5292.2931.41
2018-03-057.824.7031.1641.8111.41
2018-03-067.894.7200.8952.6851.42
2018-03-077.734.733-2.0282.0281.42
2018-03-087.794.7470.7762.0701.42
2018-03-098.144.7924.4936.6751.44
2018-03-128.254.8171.3513.6861.45
2018-03-138.134.836-1.4552.7881.45
2018-03-147.944.850-2.3372.0911.46
2018-03-157.94.868-0.5042.6451.46
2018-03-167.844.890-0.7593.4181.47
2018-03-198.084.9173.0613.9541.47
2018-03-207.984.935-1.2382.7231.48
2018-03-217.894.956-1.1283.2581.49
2018-03-227.874.969-0.2532.0281.49
2018-03-237.145.010-9.2766.8611.50
2018-03-267.255.0531.5417.1431.52
2018-03-277.495.0713.3102.7591.52
2018-03-287.555.1030.8015.2071.53
2018-03-297.625.1170.9272.1191.54
2018-03-307.945.1594.1996.4301.55
2018-04-027.865.181-1.0083.2751.55
2018-04-038.145.2383.5628.3971.57
2018-04-047.95.259-2.9483.1941.58
2018-04-097.655.285-1.9234.1031.59
2018-04-107.595.298-0.7842.0921.59
2018-04-117.665.3120.9222.2401.59
2018-04-127.65.325-0.7831.9581.60
2018-04-137.535.341-0.9212.5001.60
2018-04-167.55.360-0.3983.0541.61
2018-04-177.215.391-3.8675.2001.62
2018-04-187.345.4111.8033.3291.62
2018-04-197.45.4270.8172.5891.63
2018-04-207.265.446-1.8923.1081.63
2018-04-237.195.465-0.9643.1681.64
2018-04-247.355.4832.2252.9211.64
2018-04-257.485.4961.7692.1771.65
2018-04-267.25.522-3.7434.2781.66
2018-04-277.245.5340.5561.9441.66
2018-05-027.135.549-1.5192.6241.66
2018-05-037.215.5671.1222.9451.67
2018-05-047.155.577-0.8321.6641.67
2018-05-077.315.5862.2381.3991.68
2018-05-087.425.6061.5053.2831.68
2018-05-097.445.6160.2701.6171.68
2018-05-107.625.6362.4193.0911.69
2018-05-117.435.656-2.4933.2811.70
2018-05-147.335.664-1.3461.3461.70
2018-05-157.495.6792.1832.4561.70
2018-05-167.415.686-1.0681.0681.71
2018-05-177.265.700-2.0242.2941.71
2018-05-187.345.7111.1021.7911.71
2018-05-217.475.7241.7712.0441.72
2018-05-227.55.7320.4021.3391.72
2018-05-237.345.751-2.1333.2001.73
2018-05-247.255.765-1.2262.1801.73
2018-05-257.255.7760.0001.9311.73
2018-05-287.25.786-0.6901.6551.74
2018-05-297.285.8011.1112.5001.74
2018-05-306.865.836-5.7696.0441.75
2018-05-316.925.8540.8753.0611.76
2018-06-016.865.869-0.8672.6011.76
2018-06-046.85.880-0.8752.0411.76
2018-06-056.895.8941.3242.3531.77
2018-06-066.925.9030.4351.5971.77
2018-06-076.825.915-1.4452.1681.77
2018-06-086.745.927-1.1732.0531.78
2018-06-116.685.940-0.8902.3741.78
2018-06-126.775.9531.3472.2461.79
2018-06-136.675.961-1.4771.4771.79
2018-06-146.625.971-0.7501.7991.79
2018-06-156.425.994-3.0214.3811.80
2018-06-195.786.038-9.9699.1901.81
2018-06-205.86.0630.3465.0171.82
2018-06-215.66.083-3.4484.3101.82
2018-06-225.666.1001.0713.7501.83
2018-06-255.626.112-0.7072.4731.83
2018-06-265.736.1361.9574.9821.84
2018-06-275.716.148-0.3492.6181.84
2018-06-285.736.1650.3503.5031.85
2018-06-295.926.1923.3165.4101.86
2018-07-025.826.208-1.6893.3781.86
2018-07-035.976.2302.5774.4671.87
2018-07-0466.2470.5033.3501.87
2018-07-055.836.262-2.8333.1671.88
2018-07-065.86.291-0.5156.0031.89
2018-07-095.936.3052.2412.7591.89
2018-07-105.926.314-0.1691.8551.89
2018-07-115.646.339-4.7305.2361.90
2018-07-125.796.3582.6604.0781.91
2018-07-135.786.369-0.1732.2451.91
2018-07-165.756.379-0.5192.0761.91
2018-07-175.876.3922.0872.6091.92
2018-07-185.856.403-0.3412.2151.92
2018-07-195.766.416-1.5382.7351.92
2018-07-205.846.4321.3893.2991.93
2018-07-235.926.4401.3701.7121.93
2018-07-246.036.4571.8583.2091.94
2018-07-256.016.466-0.3321.8241.94
2018-07-266.186.4872.8294.1601.95
2018-07-276.036.502-2.4272.9131.95
2018-07-3066.513-0.4982.1561.95
2018-07-316.326.5695.33310.6671.97
2018-08-016.086.592-3.7974.5891.98
2018-08-025.816.620-4.4415.7571.99
2018-08-035.876.6271.0331.3771.99
2018-08-065.686.645-1.7303.8061.99
2018-08-075.856.6612.9933.3452.00
2018-08-085.796.673-1.0262.5642.00
2018-08-095.896.6931.7273.9722.01
2018-08-105.926.7010.5091.6982.01
2018-08-135.96.710-0.3381.8582.01
2018-08-145.986.7251.3563.0512.02
2018-08-155.846.751-2.3415.1842.03
2018-08-165.846.7640.0002.7402.03
2018-08-175.726.780-2.0553.2532.03
2018-08-205.796.7911.2242.4482.04
2018-08-215.836.8000.6911.7272.04
2018-08-225.86.807-0.5151.5442.04
2018-08-235.786.816-0.3451.7242.04
2018-08-245.796.8210.1731.2112.05
2018-08-275.876.8311.3821.9002.05
2018-08-285.886.8360.1701.1932.05
2018-08-295.826.844-1.0201.5312.05
2018-08-305.696.858-2.2342.9212.06
2018-08-315.686.866-0.1761.7572.06
2018-09-035.656.875-0.5281.9372.06
2018-09-045.726.8871.2392.4782.07
2018-09-055.636.895-1.5731.7482.07
2018-09-065.616.903-0.3551.5992.07
2018-09-075.626.9120.1781.9612.07
2018-09-105.626.9220.0002.1352.08
2018-09-115.666.9300.7121.7792.08
2018-09-125.696.9390.5301.9432.08
2018-09-135.736.9470.7031.5822.08
2018-09-146.36.9979.9489.5992.10
2018-09-176.097.032-3.3336.8252.11
2018-09-186.197.0591.6425.2552.12
2018-09-196.397.1273.23112.7632.14
2018-09-206.317.143-1.2522.9732.14
2018-09-216.227.160-1.4263.3282.15
2018-09-256.197.170-0.4821.9292.15
2018-09-266.227.1800.4851.9392.15
2018-09-275.977.202-4.0194.3412.16
2018-09-286.067.2101.5081.6752.16
2018-10-085.917.222-2.4752.4752.17
2018-10-095.967.2330.8462.2002.17
2018-10-106.017.2400.8391.3422.17
2018-10-115.457.272-9.3186.9882.18
2018-10-125.327.304-2.3857.3392.19
2018-10-155.287.319-0.7523.3832.20
2018-10-165.187.335-1.8943.7882.20
2018-10-175.267.3531.5444.0542.21
2018-10-185.077.367-3.6123.2322.21
2018-10-195.157.3861.5784.5362.22
2018-10-225.377.4084.2724.8542.22
2018-10-235.257.424-2.2353.7242.23
2018-10-245.297.4390.7623.2382.23
2018-10-255.197.450-1.8902.6472.24
2018-10-265.247.4590.9632.1192.24
2018-10-295.147.472-1.9082.8632.24
2018-10-305.237.4821.7512.3352.24
2018-10-315.297.4941.1472.6772.25
2018-11-015.317.5020.3781.8902.25
2018-11-025.457.5132.6372.4482.25
2018-11-055.547.5271.6513.1192.26
2018-11-065.337.541-1.6612.9522.26
2018-11-075.347.5480.1881.6892.26
2018-11-085.37.560-0.7492.6222.27
2018-11-095.37.5650.0001.3212.27
2018-11-125.477.5843.2083.9622.28
2018-11-135.597.6072.1945.1192.28
2018-11-145.67.6180.1792.3262.29
2018-11-155.717.6321.9642.8572.29
2018-11-165.77.641-0.1751.9262.29
2018-11-195.827.6552.1052.9822.30
2018-11-205.587.676-4.1244.4672.30
2018-11-215.637.6920.8963.4052.31
2018-11-225.77.7071.2433.0202.31
2018-11-235.437.730-4.7375.2632.32
2018-11-265.47.739-0.5522.0262.32
2018-11-275.487.7511.4812.5932.33
2018-11-285.547.7661.0953.1022.33
2018-11-295.417.785-2.3474.3322.34
2018-11-305.487.8001.2943.3272.34
2018-12-035.647.8142.9202.9202.34
2018-12-045.947.8565.3198.5112.36
2018-12-055.787.872-2.6943.1992.36
2018-12-065.647.889-2.4223.6332.37
2018-12-075.647.8950.0001.2412.37
2018-12-105.457.909-3.3693.1912.37
2018-12-115.517.9171.1011.8352.38
2018-12-125.57.926-0.1811.8152.38
2018-12-135.547.9380.7272.5452.38
2018-12-145.377.952-3.0693.2492.39
2018-12-175.317.963-1.1172.4212.39
2018-12-185.287.974-0.5652.6372.39
2018-12-195.227.984-1.1362.2732.40
2018-12-205.247.9910.3831.5332.40
2018-12-215.257.9970.1911.3362.40
2018-12-245.298.0040.7621.7142.40
2018-12-255.218.019-1.5123.4032.41
2018-12-265.68.0607.4868.8292.42
2018-12-275.338.076-4.8213.5712.42
2018-12-285.188.089-2.8143.0022.43
2019-01-025.128.099-1.1582.3172.43
2019-01-035.298.1223.3205.2732.44
2019-01-045.838.18610.20813.0432.46
2019-01-076.438.21010.2924.6312.46
2019-01-086.258.262-2.7999.9532.48
2019-01-096.068.291-3.0405.7602.49
2019-01-106.338.3414.4559.4062.50
2019-01-116.238.363-1.5804.2652.51
2019-01-146.358.3961.9266.2602.52
2019-01-156.378.4140.3153.3072.52
2019-01-166.148.431-3.6113.4542.53
2019-01-176.028.450-1.9543.7462.54
2019-01-185.978.464-0.8312.6582.54
2019-01-215.978.4760.0002.5132.54
2019-01-225.928.489-0.8382.6802.55
2019-01-235.988.5011.0142.3652.55
2019-01-245.988.5090.0001.6722.55
2019-01-255.858.521-2.1742.3412.56
2019-01-285.848.532-0.1712.2222.56
2019-01-295.588.575-4.4529.4182.57
2019-01-305.568.589-0.3582.8672.58
2019-01-315.438.616-2.3385.9352.58
2019-02-015.678.6324.4203.4992.59
2019-02-115.828.6472.6462.9982.59
2019-02-125.918.6551.5461.7182.60
2019-02-136.028.6701.8613.0462.60
2019-02-146.028.6810.0002.1592.60
2019-02-155.978.689-0.8311.6612.61
2019-02-186.138.7042.6802.8482.61
2019-02-196.098.720-0.6533.1002.62
2019-02-206.18.7350.1642.9562.62
2019-02-216.088.753-0.3283.6072.63
2019-02-226.218.7732.1383.9472.63
2019-02-256.538.8085.1536.2802.64
2019-02-266.48.829-1.9913.9822.65
2019-02-276.468.8660.9376.8752.66
2019-02-286.458.882-0.1553.0962.66
2019-03-016.48.899-0.7753.1012.67
2019-03-046.448.9170.6253.2812.67
2019-03-056.948.9857.76411.8012.70
2019-03-066.979.0100.4324.3232.70
2019-03-0779.0310.4303.5872.71
2019-03-086.69.065-5.7146.1432.72
2019-03-117.279.11610.1528.4852.73
2019-03-127.439.1702.2018.6662.75
2019-03-137.19.207-4.4416.3262.76
2019-03-146.769.241-4.7896.0562.77
2019-03-156.829.2620.8883.6982.78
2019-03-186.959.2841.9063.6662.79
2019-03-197.019.2970.8632.3022.79
2019-03-206.929.319-1.2843.8522.80
2019-03-217.19.3482.6014.9132.80
2019-03-227.029.370-1.1273.6622.81
2019-03-257.089.3940.8554.1312.82
2019-03-266.729.442-5.0858.4752.83
2019-03-276.79.459-0.2983.1252.84
2019-03-286.669.475-0.5972.8362.84
2019-03-296.839.5042.5535.1052.85
2019-04-017.159.5264.6853.8072.86
2019-04-027.49.5713.4977.2732.87
2019-04-037.319.589-1.2162.9732.88
2019-04-047.319.6040.0002.4622.88
2019-04-087.129.637-2.5995.4722.89
2019-04-097.159.6490.4211.9662.89
2019-04-107.089.666-0.9792.9372.90
2019-04-116.999.681-1.2712.5422.90
2019-04-127.019.6890.2861.4312.91
2019-04-156.889.711-1.8543.8522.91
2019-04-167.029.7362.0354.2152.92
2019-04-177.099.7460.9971.7092.92
2019-04-1879.757-1.2691.8342.93
2019-04-197.179.7792.4293.7142.93
2019-04-227.139.792-0.5582.2322.94
2019-04-236.949.810-2.6653.0862.94
2019-04-247.079.8311.8733.6022.95
2019-04-256.849.872-3.2537.2142.96
2019-04-266.739.888-1.6082.7782.97
2019-04-296.539.914-2.9724.7552.97
2019-04-306.549.9290.1532.7572.98
2019-05-065.919.974-9.6339.1742.99
2019-05-076.089.9892.8762.8763.00
2019-05-086.3910.0395.0999.5393.01
2019-05-096.1310.060-4.0694.0693.02
2019-05-106.3410.0953.4266.6883.03
2019-05-136.2910.109-0.7892.6813.03
2019-05-146.1710.120-1.9082.0673.04
2019-05-156.310.1292.1071.7833.04
2019-05-166.310.1370.0001.4293.04
2019-05-176.0610.165-3.8105.5563.05
2019-05-206.1310.1871.1554.2903.06
2019-05-216.2110.2001.3052.4473.06
2019-05-226.1210.214-1.4492.8993.06
2019-05-236.0110.227-1.7972.6143.07
2019-05-246.0410.2410.4992.6623.07
2019-05-276.1810.2552.3182.6493.08
2019-05-286.1610.262-0.3241.4563.08
2019-05-296.1410.269-0.3251.4613.08
2019-05-306.0910.279-0.8141.9543.08
2019-05-316.0810.290-0.1642.1353.09
2019-06-036.0410.301-0.6582.1383.09
2019-06-046.0310.309-0.1661.6563.09
2019-06-056.0210.320-0.1662.1563.10
2019-06-065.9110.334-1.8272.8243.10
2019-06-105.9510.3430.6771.8613.10
2019-06-116.1310.3573.0252.6893.11
2019-06-126.1810.3660.8161.7943.11
2019-06-136.1710.373-0.1621.2943.11
2019-06-146.0610.388-1.7833.0793.12
2019-06-176.110.3970.6601.6503.12
2019-06-186.1810.4051.3111.6393.12
2019-06-196.2510.4161.1332.1043.12
2019-06-206.3110.4290.9602.4003.13
2019-06-216.4310.4441.9022.8533.13
2019-06-246.4510.4530.3111.7113.14
2019-06-256.4410.467-0.1552.6363.14
2019-06-266.3610.479-1.2422.1743.14
2019-06-276.3810.4920.3142.5163.15
2019-06-286.2710.510-1.7243.4483.15
2019-07-016.4710.5223.1902.0733.16
2019-07-026.4410.532-0.4642.0093.16
2019-07-036.3810.548-0.9322.9503.16
2019-07-046.3910.5560.1571.5673.17
2019-07-056.3210.565-1.0951.5653.17
2019-07-086.0610.588-4.1144.5893.18
2019-07-096.1210.6000.9902.3103.18
2019-07-106.1210.6100.0001.9613.18
2019-07-116.0910.618-0.4901.6343.19
2019-07-126.0810.625-0.1641.3143.19
2019-07-156.1710.6411.4803.1253.19
2019-07-166.7910.69910.04910.3733.21
2019-07-176.6210.716-2.5042.9463.21
2019-07-186.5410.731-1.2082.8703.22
2019-07-196.5210.741-0.3061.8353.22
2019-07-226.3810.766-2.1474.6013.23
2019-07-236.5810.7913.1354.7023.24
2019-07-246.6410.8070.9122.7363.24
2019-07-256.610.817-0.6021.9583.25
2019-07-266.810.8473.0305.3033.25
2019-07-296.8810.8701.1763.9713.26
2019-07-306.7110.885-2.4712.6163.27
2019-07-316.7110.8950.0001.7883.27
2019-08-016.6910.906-0.2981.9373.27
2019-08-026.5110.923-2.6913.2883.28
2019-08-056.4110.946-1.5364.1473.28
2019-08-066.2110.969-3.1204.5243.29
2019-08-076.1310.984-1.2882.8993.30
2019-08-086.1710.9910.6531.4683.30
2019-08-096.1311.005-0.6482.5933.30
2019-08-126.2811.0192.4472.7733.31
2019-08-136.2211.029-0.9551.9113.31
2019-08-146.3111.0391.4471.9293.31
2019-08-156.3211.0580.1583.6453.32
2019-08-166.3611.0710.6332.3733.32
2019-08-196.6111.0993.9315.1893.33
2019-08-206.6811.1191.0593.4803.34
2019-08-216.7311.1300.7491.9463.34
2019-08-226.6711.142-0.8922.2293.34
2019-08-236.6211.159-0.7502.9993.35
2019-08-266.5511.170-1.0572.1153.35
2019-08-276.6811.1881.9853.2063.36
2019-08-286.6311.199-0.7491.9463.36
2019-08-296.611.214-0.4522.7153.36
2019-08-306.4311.233-2.5763.6363.37
2019-09-026.811.2775.7547.7763.38
2019-09-036.8511.2920.7352.6473.39
2019-09-046.911.3040.7302.0443.39
2019-09-056.9111.3160.1452.0293.39
2019-09-066.9411.3270.4341.8813.40
2019-09-097.2111.3593.8905.3313.41
2019-09-107.3911.3902.4975.1323.42
2019-09-117.3511.409-0.5413.1123.42
2019-09-127.3711.4220.2722.0413.43
2019-09-167.4411.4440.9503.5283.43
2019-09-177.2411.466-2.6883.6293.44
2019-09-187.2911.4860.6913.3153.45
2019-09-197.3411.5020.6862.6063.45
2019-09-207.2411.523-1.3623.5423.46
2019-09-237.211.538-0.5522.4863.46
2019-09-247.1411.552-0.8332.3613.47
2019-09-257.0211.568-1.6812.6613.47
2019-09-266.7311.596-4.1315.1283.48
2019-09-276.7911.6070.8921.9323.48
2019-09-306.6811.624-1.6202.9463.49
2019-10-086.8811.6412.9942.9943.49
2019-10-096.8711.652-0.1451.8903.50
2019-10-106.9311.6620.8731.7473.50
2019-10-116.8611.675-1.0102.3093.50
2019-10-146.9911.6861.8951.8953.51
2019-10-157.0511.7010.8582.5753.51
2019-10-166.9211.718-1.8442.8373.52
2019-10-176.8411.730-1.1562.1683.52
2019-10-186.911.7420.8772.0473.52
2019-10-216.7811.765-1.7394.2033.53
2019-10-226.9511.7822.5072.8023.53
2019-10-236.9211.792-0.4321.8713.54
2019-10-246.9811.8040.8672.0233.54
2019-10-257.0111.8160.4302.0063.54
2019-10-287.0911.8251.1411.5693.55
2019-10-296.8911.844-2.8213.2443.55
2019-10-306.811.856-1.3062.1773.56
2019-10-316.6611.876-2.0593.5293.56
2019-11-016.6311.884-0.4501.5023.57
2019-11-046.6311.8920.0001.3573.57
2019-11-056.6411.9000.1511.5083.57
2019-11-066.6511.9120.1512.2593.57
2019-11-076.6311.919-0.3011.2033.58
2019-11-086.611.930-0.4521.9613.58
2019-11-116.3911.945-3.1822.8793.58
2019-11-126.4611.9531.0951.4083.59
2019-11-136.4211.959-0.6191.2383.59
2019-11-146.411.964-0.3120.9353.59
2019-11-156.3511.973-0.7811.5623.59
2019-11-186.311.986-0.7872.5203.60
2019-11-196.3611.9960.9521.9053.60
2019-11-206.2312.012-2.0442.9873.60
2019-11-216.3212.0251.4452.5683.61
2019-11-226.2312.041-1.4243.0063.61
2019-11-256.1712.054-0.9632.5683.62
2019-11-266.212.0620.4861.6213.62
2019-11-276.2112.0700.1611.4523.62
2019-11-286.1112.079-1.6101.7713.62
2019-11-296.1112.0850.0001.1463.63
2019-12-026.1412.0910.4911.3093.63
2019-12-036.2512.1041.7922.4433.63
2019-12-046.1812.112-1.1201.6003.63
2019-12-056.2612.1181.2941.1333.64
2019-12-066.2512.126-0.1601.4383.64
2019-12-096.3212.1371.1202.2403.64
2019-12-106.3212.1440.0001.2663.64
2019-12-116.2512.151-1.1081.2663.65
2019-12-126.212.158-0.8001.4403.65
2019-12-136.312.1651.6131.2903.65
2019-12-166.3912.1761.4292.0633.65
2019-12-176.4512.1850.9391.7213.66
2019-12-186.4412.191-0.1551.0853.66
2019-12-196.5312.2011.3981.8633.66
2019-12-206.4112.213-1.8382.1443.66
2019-12-236.2812.230-2.0283.2763.67
2019-12-246.3712.2381.4331.5923.67
2019-12-256.3612.246-0.1571.5703.67
2019-12-266.4212.2550.9431.5723.68
2019-12-276.5612.2882.1816.0753.69
2019-12-306.512.300-0.9152.2873.69
2019-12-316.6312.3232.0004.1543.70
2020-01-026.6712.3310.6031.3573.70
2020-01-036.712.3440.4502.2493.70
2020-01-066.3312.3560.4762.3813.71
2020-01-076.4212.3691.4222.3703.71
2020-01-086.3912.385-0.4673.1153.72
2020-01-096.4312.3950.6261.8783.72
2020-01-106.3412.407-1.4002.1773.72
2020-01-136.4112.4201.1042.5243.73
2020-01-146.4112.4270.0001.2483.73
2020-01-156.3212.439-1.4042.1843.73
2020-01-166.3112.446-0.1581.4243.73
2020-01-176.312.452-0.1581.1093.74
2020-01-206.4512.4712.3813.4923.74
2020-01-216.3712.481-1.2402.0163.74
2020-01-226.4812.5111.7275.4953.75
2020-01-236.2612.540-3.3955.5563.76
2020-02-035.5912.540-10.7030.0003.76
2020-02-045.512.589-1.61010.7333.78
2020-02-055.4912.610-0.1824.5453.78
2020-02-065.6212.6272.3683.6433.79
2020-02-075.6812.6431.0683.3813.79
2020-02-105.812.6622.1133.8733.80
2020-02-115.7712.676-0.5172.9313.80
2020-02-125.8512.6861.3862.0803.81
2020-02-135.7312.702-2.0513.4193.81
2020-02-145.6612.712-1.2222.0943.81
2020-02-175.9712.7395.4775.3003.82
2020-02-186.0712.7521.6752.6803.83
2020-02-196.0612.761-0.1651.8123.83
2020-02-206.1312.7801.1553.6303.83
2020-02-216.2612.8022.1214.2413.84
2020-02-246.1812.818-1.2783.0353.85
2020-02-256.0412.840-2.2654.5313.85
2020-02-266.0612.8730.3316.4573.86
2020-02-276.4512.9226.4369.0763.88
2020-02-286.2712.970-2.7919.1473.89
2020-03-026.7913.0198.2938.7723.91
2020-03-036.7113.050-1.1785.4493.91
2020-03-046.8213.0791.6395.0673.92
2020-03-057.5413.13710.5579.3843.94
2020-03-067.8213.2073.71410.7433.96
2020-03-097.5413.284-3.58112.1483.99
2020-03-107.8813.3684.50912.8654.01
2020-03-117.5113.414-4.6957.3604.02
2020-03-127.413.452-1.4656.1254.04
2020-03-137.9713.5637.70316.6224.07
2020-03-167.413.631-7.15211.0414.09
2020-03-178.0413.7178.64912.8384.11
2020-03-188.1413.8021.24412.5624.14
2020-03-198.5613.8835.16011.4254.16
2020-03-208.2313.935-3.8557.4774.18
2020-03-237.7114.004-6.31810.8144.20
2020-03-247.5714.078-1.81611.6734.22
2020-03-257.7314.0972.1143.0384.23
2020-03-267.2614.125-6.0804.6574.24
2020-03-277.3514.1541.2404.6834.25
2020-03-307.4314.2161.0889.9324.26
2020-03-317.0114.254-5.6536.5954.28
2020-04-016.814.298-2.9967.7034.29
2020-04-02714.3252.9414.7064.30
2020-04-036.7614.344-3.4293.2864.30
2020-04-076.9514.3632.8113.4024.31
2020-04-086.9114.381-0.5763.0224.31
2020-04-097.0414.4041.8813.9074.32
2020-04-106.5514.446-6.9607.6704.33
2020-04-136.3414.463-3.2063.3594.34
2020-04-146.4814.4802.2082.9974.34
2020-04-156.3714.495-1.6982.9324.35
2020-04-166.4914.5211.8844.7104.36
2020-04-176.3814.536-1.6952.9284.36
2020-04-206.6714.5644.5455.0164.37
2020-04-216.7814.5911.6494.7984.38
2020-04-226.8814.6201.4755.0154.39
2020-04-236.6514.639-3.3433.4884.39
2020-04-246.5814.655-1.0532.8574.40
2020-04-276.7614.6842.7365.1674.41
2020-04-286.414.728-5.3258.2844.42
2020-04-296.214.752-3.1254.5314.43
2020-04-306.3514.7682.4193.0654.43
2020-05-066.5614.7933.3074.5674.44
2020-05-076.6314.8091.0672.8964.44
2020-05-086.6514.8190.3021.8104.45
2020-05-116.6514.8310.0002.1054.45
2020-05-126.5814.846-1.0532.8574.45
2020-05-136.6214.8650.6083.3434.46
2020-05-146.4714.881-2.2663.0214.46
2020-05-156.3914.892-1.2362.1644.47
2020-05-186.2514.908-2.1912.9734.47
2020-05-196.3114.9150.9601.2804.47
2020-05-206.3414.9270.4752.3774.48
2020-05-216.214.944-2.2083.3124.48
2020-05-226.0214.965-2.9034.0324.49
2020-05-256.0114.974-0.1661.8274.49
2020-05-266.114.9801.4981.3314.49
2020-05-276.1314.9890.4921.6394.50
2020-05-286.0615.000-1.1422.1214.50
2020-05-296.1115.0080.8251.6504.50
2020-06-016.315.0273.1103.6014.51
2020-06-026.3115.0340.1591.2704.51
2020-06-036.3815.0451.1092.0604.51
2020-06-046.415.0500.3131.0974.52
2020-06-056.3415.061-0.9382.0314.52
2020-06-086.4515.0741.7352.3664.52
2020-06-096.3615.095-1.3954.0314.53
2020-06-106.2315.107-2.0442.3584.53
2020-06-116.1415.121-1.4452.5684.54
2020-06-126.1715.1350.4892.7694.54
2020-06-156.2615.1581.4594.3764.55
2020-06-166.3215.1680.9581.9174.55
2020-06-176.2615.178-0.9492.0574.55
2020-06-186.2815.1860.3191.4384.56
2020-06-196.2715.193-0.1591.2744.56
2020-06-226.2815.1990.1591.2764.56
2020-06-236.1715.209-1.7521.9114.56
2020-06-246.115.221-1.1352.2694.57
2020-06-296.1315.2350.4922.7874.57
2020-06-306.1815.2440.8161.7944.57
2020-07-016.315.2581.9422.5894.58
2020-07-026.3615.2670.9521.7464.58
2020-07-036.3715.2740.1571.2584.58
2020-07-066.6215.2953.9253.9254.59
2020-07-076.6615.3150.6043.6254.59
2020-07-086.8615.3363.0033.6044.60
2020-07-096.9115.3500.7292.4784.61
2020-07-106.715.369-3.0393.3294.61
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考