咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 10.44 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 10.74 | 0.043 | 2.874 | 4.789 | 0.01 |
| 2017-06-15 | 11.06 | 0.087 | 2.980 | 4.749 | 0.03 |
| 2017-06-16 | 10.88 | 0.107 | -1.627 | 2.260 | 0.03 |
| 2017-06-19 | 10.93 | 0.131 | 0.460 | 2.665 | 0.04 |
| 2017-06-20 | 10.81 | 0.159 | -1.098 | 3.019 | 0.05 |
| 2017-06-21 | 10.49 | 0.177 | -2.960 | 2.128 | 0.05 |
| 2017-06-22 | 10.35 | 0.196 | -1.335 | 2.193 | 0.06 |
| 2017-06-23 | 10.46 | 0.227 | 1.063 | 3.575 | 0.07 |
| 2017-06-26 | 10.55 | 0.242 | 0.860 | 1.721 | 0.07 |
| 2017-06-27 | 10.46 | 0.259 | -0.853 | 1.896 | 0.08 |
| 2017-06-28 | 10.14 | 0.286 | -3.059 | 3.250 | 0.09 |
| 2017-06-29 | 10.19 | 0.299 | 0.493 | 1.479 | 0.09 |
| 2017-06-30 | 10.18 | 0.311 | -0.098 | 1.374 | 0.09 |
| 2017-07-03 | 10.23 | 0.328 | 0.491 | 2.063 | 0.10 |
| 2017-07-04 | 10.29 | 0.343 | 0.587 | 1.760 | 0.10 |
| 2017-07-05 | 10.31 | 0.363 | 0.194 | 2.332 | 0.11 |
| 2017-07-06 | 10.45 | 0.382 | 1.358 | 2.134 | 0.11 |
| 2017-07-07 | 10.35 | 0.397 | -0.957 | 1.722 | 0.12 |
| 2017-07-10 | 10.2 | 0.413 | -1.449 | 1.932 | 0.12 |
| 2017-07-11 | 10.09 | 0.427 | -1.078 | 1.667 | 0.13 |
| 2017-07-12 | 10.01 | 0.467 | -0.793 | 4.757 | 0.14 |
| 2017-07-13 | 11.01 | 0.546 | 9.990 | 8.591 | 0.16 |
| 2017-07-14 | 11.13 | 0.617 | 1.090 | 7.720 | 0.19 |
| 2017-07-17 | 10.53 | 0.688 | -5.391 | 8.086 | 0.21 |
| 2017-07-18 | 11.58 | 0.784 | 9.972 | 9.972 | 0.24 |
| 2017-07-19 | 11.75 | 0.833 | 1.468 | 4.922 | 0.25 |
| 2017-07-20 | 11.58 | 0.867 | -1.447 | 3.574 | 0.26 |
| 2017-07-21 | 11.42 | 0.903 | -1.382 | 3.713 | 0.27 |
| 2017-07-24 | 12.26 | 1.030 | 7.356 | 12.522 | 0.31 |
| 2017-07-25 | 11.94 | 1.067 | -2.610 | 3.670 | 0.32 |
| 2017-07-26 | 12.04 | 1.112 | 0.838 | 4.523 | 0.33 |
| 2017-07-27 | 12.46 | 1.207 | 3.488 | 9.136 | 0.36 |
| 2017-07-28 | 12.22 | 1.227 | -1.926 | 1.926 | 0.37 |
| 2017-07-31 | 12.15 | 1.249 | -0.573 | 2.209 | 0.37 |
| 2017-08-01 | 12.12 | 1.287 | -0.247 | 3.786 | 0.39 |
| 2017-08-02 | 11.57 | 1.334 | -4.538 | 4.785 | 0.40 |
| 2017-08-03 | 11.64 | 1.370 | 0.605 | 3.803 | 0.41 |
| 2017-08-04 | 11.72 | 1.411 | 0.687 | 4.124 | 0.42 |
| 2017-08-07 | 11.69 | 1.439 | -0.256 | 2.901 | 0.43 |
| 2017-08-08 | 11.7 | 1.469 | 0.086 | 3.080 | 0.44 |
| 2017-08-09 | 11.61 | 1.494 | -0.769 | 2.564 | 0.45 |
| 2017-08-10 | 11.35 | 1.541 | -2.239 | 4.996 | 0.46 |
| 2017-08-11 | 10.54 | 1.595 | -7.137 | 6.167 | 0.48 |
| 2017-08-14 | 10.73 | 1.622 | 1.803 | 3.036 | 0.49 |
| 2017-08-15 | 10.81 | 1.640 | 0.746 | 1.957 | 0.49 |
| 2017-08-16 | 11.03 | 1.672 | 2.035 | 3.423 | 0.50 |
| 2017-08-17 | 11.01 | 1.690 | -0.181 | 1.995 | 0.51 |
| 2017-08-18 | 10.76 | 1.709 | -2.271 | 2.089 | 0.51 |
| 2017-08-21 | 11.04 | 1.738 | 2.602 | 3.253 | 0.52 |
| 2017-08-22 | 10.87 | 1.761 | -1.540 | 2.536 | 0.53 |
| 2017-08-23 | 10.89 | 1.782 | 0.184 | 2.300 | 0.53 |
| 2017-08-24 | 10.67 | 1.807 | -2.020 | 2.755 | 0.54 |
| 2017-08-25 | 10.79 | 1.825 | 1.125 | 2.062 | 0.55 |
| 2017-08-28 | 10.97 | 1.849 | 1.668 | 2.595 | 0.55 |
| 2017-08-29 | 10.93 | 1.864 | -0.365 | 1.641 | 0.56 |
| 2017-08-30 | 10.84 | 1.875 | -0.823 | 1.189 | 0.56 |
| 2017-08-31 | 10.86 | 1.884 | 0.185 | 1.015 | 0.57 |
| 2017-09-01 | 11.44 | 1.977 | 5.341 | 9.761 | 0.59 |
| 2017-09-04 | 11.49 | 1.994 | 0.437 | 1.748 | 0.60 |
| 2017-09-05 | 11.37 | 2.019 | -1.044 | 2.698 | 0.61 |
| 2017-09-06 | 11.67 | 2.061 | 2.639 | 4.310 | 0.62 |
| 2017-09-07 | 11.4 | 2.091 | -2.314 | 3.171 | 0.63 |
| 2017-09-08 | 11.27 | 2.108 | -1.140 | 1.754 | 0.63 |
| 2017-09-11 | 11.45 | 2.134 | 1.597 | 2.751 | 0.64 |
| 2017-09-12 | 11.54 | 2.159 | 0.786 | 2.620 | 0.65 |
| 2017-09-13 | 11.47 | 2.180 | -0.607 | 2.166 | 0.65 |
| 2017-09-14 | 11.56 | 2.218 | 0.785 | 3.923 | 0.67 |
| 2017-09-15 | 11.36 | 2.234 | -1.730 | 1.730 | 0.67 |
| 2017-09-18 | 11.56 | 2.260 | 1.761 | 2.641 | 0.68 |
| 2017-09-19 | 11.44 | 2.286 | -1.038 | 2.768 | 0.69 |
| 2017-09-20 | 11.48 | 2.302 | 0.350 | 1.661 | 0.69 |
| 2017-09-21 | 11.28 | 2.324 | -1.742 | 2.352 | 0.70 |
| 2017-09-22 | 11.01 | 2.344 | -2.394 | 2.216 | 0.70 |
| 2017-09-25 | 11.43 | 2.436 | 3.815 | 9.628 | 0.73 |
| 2017-09-26 | 11.61 | 2.479 | 1.575 | 4.462 | 0.74 |
| 2017-09-27 | 11.55 | 2.497 | -0.517 | 1.895 | 0.75 |
| 2017-09-28 | 11.49 | 2.526 | -0.519 | 3.030 | 0.76 |
| 2017-09-29 | 11.63 | 2.551 | 1.218 | 2.524 | 0.77 |
| 2017-10-09 | 11.84 | 2.589 | 1.806 | 3.869 | 0.78 |
| 2017-10-10 | 11.87 | 2.609 | 0.253 | 2.027 | 0.78 |
| 2017-10-11 | 11.58 | 2.634 | -2.443 | 2.612 | 0.79 |
| 2017-10-12 | 12.15 | 2.706 | 4.922 | 7.081 | 0.81 |
| 2017-10-13 | 12.02 | 2.721 | -1.070 | 1.481 | 0.82 |
| 2017-10-16 | 11.71 | 2.765 | -2.579 | 4.576 | 0.83 |
| 2017-10-17 | 11.69 | 2.785 | -0.171 | 1.964 | 0.84 |
| 2017-10-18 | 11.4 | 2.818 | -2.481 | 3.507 | 0.85 |
| 2017-10-19 | 11.03 | 2.858 | -3.246 | 4.386 | 0.86 |
| 2017-10-20 | 11.17 | 2.873 | 1.269 | 1.632 | 0.86 |
| 2017-10-23 | 11.2 | 2.886 | 0.269 | 1.343 | 0.87 |
| 2017-10-24 | 11.1 | 2.906 | -0.893 | 2.143 | 0.87 |
| 2017-10-25 | 11.14 | 2.925 | 0.360 | 2.072 | 0.88 |
| 2017-10-26 | 11.1 | 2.937 | -0.359 | 1.346 | 0.88 |
| 2017-10-27 | 11.05 | 2.949 | -0.450 | 1.261 | 0.88 |
| 2017-10-30 | 10.48 | 3.006 | -5.158 | 6.516 | 0.90 |
| 2017-10-31 | 10.48 | 3.025 | 0.000 | 2.195 | 0.91 |
| 2017-11-01 | 10.46 | 3.036 | -0.191 | 1.240 | 0.91 |
| 2017-11-02 | 10.19 | 3.060 | -2.581 | 2.772 | 0.92 |
| 2017-11-03 | 10.26 | 3.074 | 0.687 | 1.668 | 0.92 |
| 2017-11-06 | 10.3 | 3.086 | 0.390 | 1.365 | 0.93 |
| 2017-11-07 | 10.28 | 3.101 | -0.194 | 1.845 | 0.93 |
| 2017-11-08 | 10.32 | 3.121 | 0.389 | 2.237 | 0.94 |
| 2017-11-09 | 10.46 | 3.135 | 1.357 | 1.647 | 0.94 |
| 2017-11-10 | 10.6 | 3.169 | 1.338 | 3.824 | 0.95 |
| 2017-11-13 | 10.43 | 3.188 | -1.604 | 2.170 | 0.96 |
| 2017-11-14 | 10.17 | 3.215 | -2.493 | 3.260 | 0.96 |
| 2017-11-15 | 10.11 | 3.227 | -0.590 | 1.377 | 0.97 |
| 2017-11-16 | 10.14 | 3.253 | 0.297 | 3.066 | 0.98 |
| 2017-11-17 | 9.43 | 3.314 | -7.002 | 7.791 | 0.99 |
| 2017-11-20 | 9.32 | 3.364 | -1.166 | 6.469 | 1.01 |
| 2017-11-21 | 9.15 | 3.385 | -1.824 | 2.790 | 1.02 |
| 2017-11-22 | 9.17 | 3.398 | 0.219 | 1.639 | 1.02 |
| 2017-11-23 | 8.95 | 3.418 | -2.399 | 2.726 | 1.03 |
| 2017-11-24 | 9.37 | 3.501 | 4.693 | 10.615 | 1.05 |
| 2017-11-27 | 9.11 | 3.516 | -2.775 | 1.921 | 1.05 |
| 2017-11-28 | 9.22 | 3.537 | 1.207 | 2.744 | 1.06 |
| 2017-11-29 | 9.24 | 3.552 | 0.217 | 1.952 | 1.07 |
| 2017-11-30 | 9.3 | 3.566 | 0.649 | 1.840 | 1.07 |
| 2017-12-01 | 9.34 | 3.580 | 0.430 | 1.828 | 1.07 |
| 2017-12-04 | 9.08 | 3.602 | -2.784 | 2.891 | 1.08 |
| 2017-12-05 | 8.93 | 3.626 | -1.652 | 3.194 | 1.09 |
| 2017-12-06 | 9.12 | 3.645 | 2.128 | 2.464 | 1.09 |
| 2017-12-07 | 9.2 | 3.667 | 0.877 | 2.961 | 1.10 |
| 2017-12-08 | 9.18 | 3.678 | -0.217 | 1.413 | 1.10 |
| 2017-12-11 | 9.27 | 3.692 | 0.980 | 1.743 | 1.11 |
| 2017-12-12 | 9.07 | 3.706 | -2.157 | 1.942 | 1.11 |
| 2017-12-13 | 9.12 | 3.713 | 0.551 | 0.882 | 1.11 |
| 2017-12-14 | 9.12 | 3.721 | 0.000 | 0.987 | 1.12 |
| 2017-12-15 | 9.25 | 3.739 | 1.425 | 2.412 | 1.12 |
| 2017-12-18 | 9.21 | 3.755 | -0.432 | 2.054 | 1.13 |
| 2017-12-19 | 9.26 | 3.767 | 0.543 | 1.520 | 1.13 |
| 2017-12-20 | 9.07 | 3.788 | -2.052 | 2.808 | 1.14 |
| 2017-12-21 | 9.05 | 3.802 | -0.221 | 1.874 | 1.14 |
| 2017-12-22 | 9.08 | 3.810 | 0.331 | 1.105 | 1.14 |
| 2017-12-25 | 8.97 | 3.825 | -1.211 | 1.982 | 1.15 |
| 2017-12-26 | 9 | 3.839 | 0.334 | 1.895 | 1.15 |
| 2017-12-27 | 9.02 | 3.848 | 0.222 | 1.111 | 1.15 |
| 2017-12-28 | 9 | 3.857 | -0.222 | 1.220 | 1.16 |
| 2017-12-29 | 9.18 | 3.877 | 2.000 | 2.667 | 1.16 |
| 2018-01-02 | 9.24 | 3.893 | 0.654 | 2.070 | 1.17 |
| 2018-01-03 | 9.27 | 3.901 | 0.325 | 0.974 | 1.17 |
| 2018-01-04 | 9.68 | 3.984 | 4.423 | 10.356 | 1.20 |
| 2018-01-05 | 9.52 | 4.004 | -1.653 | 2.479 | 1.20 |
| 2018-01-08 | 9.39 | 4.021 | -1.366 | 2.206 | 1.21 |
| 2018-01-09 | 9.39 | 4.033 | 0.000 | 1.491 | 1.21 |
| 2018-01-10 | 9.29 | 4.052 | -1.065 | 2.449 | 1.22 |
| 2018-01-11 | 9.37 | 4.071 | 0.861 | 2.476 | 1.22 |
| 2018-01-12 | 9.44 | 4.101 | 0.747 | 3.735 | 1.23 |
| 2018-01-15 | 9.16 | 4.118 | -2.966 | 2.331 | 1.24 |
| 2018-01-16 | 9.13 | 4.133 | -0.328 | 1.965 | 1.24 |
| 2018-01-17 | 9.24 | 4.144 | 1.205 | 1.424 | 1.24 |
| 2018-01-18 | 9.18 | 4.159 | -0.649 | 1.948 | 1.25 |
| 2018-01-19 | 9.11 | 4.174 | -0.763 | 1.961 | 1.25 |
| 2018-01-22 | 9.21 | 4.196 | 1.098 | 2.854 | 1.26 |
| 2018-01-23 | 9.14 | 4.208 | -0.760 | 1.520 | 1.26 |
| 2018-01-24 | 9.35 | 4.228 | 2.298 | 2.626 | 1.27 |
| 2018-01-25 | 9.25 | 4.251 | -1.070 | 2.995 | 1.28 |
| 2018-01-26 | 9.18 | 4.264 | -0.757 | 1.730 | 1.28 |
| 2018-01-29 | 9.12 | 4.281 | -0.654 | 2.179 | 1.28 |
| 2018-01-30 | 9.15 | 4.289 | 0.329 | 1.096 | 1.29 |
| 2018-01-31 | 9.01 | 4.310 | -1.530 | 2.732 | 1.29 |
| 2018-02-01 | 8.33 | 4.368 | -7.547 | 8.435 | 1.31 |
| 2018-02-02 | 8.09 | 4.394 | -2.881 | 3.842 | 1.32 |
| 2018-02-05 | 7.87 | 4.419 | -2.719 | 3.832 | 1.33 |
| 2018-02-06 | 7.08 | 4.471 | -10.038 | 8.767 | 1.34 |
| 2018-02-07 | 7.13 | 4.501 | 0.706 | 5.085 | 1.35 |
| 2018-02-08 | 7.29 | 4.525 | 2.244 | 3.927 | 1.36 |
| 2018-02-09 | 7.11 | 4.549 | -2.469 | 3.978 | 1.36 |
| 2018-02-12 | 7.29 | 4.567 | 2.532 | 2.954 | 1.37 |
| 2018-02-13 | 7.29 | 4.578 | 0.000 | 1.920 | 1.37 |
| 2018-02-14 | 7.32 | 4.586 | 0.412 | 1.235 | 1.38 |
| 2018-02-22 | 7.4 | 4.593 | 1.093 | 1.093 | 1.38 |
| 2018-02-23 | 7.46 | 4.603 | 0.811 | 1.622 | 1.38 |
| 2018-02-26 | 7.6 | 4.615 | 1.877 | 2.011 | 1.38 |
| 2018-02-27 | 7.69 | 4.627 | 1.184 | 1.842 | 1.39 |
| 2018-02-28 | 7.68 | 4.648 | -0.130 | 3.251 | 1.39 |
| 2018-03-01 | 7.85 | 4.676 | 2.214 | 4.297 | 1.40 |
| 2018-03-02 | 7.73 | 4.691 | -1.529 | 2.293 | 1.41 |
| 2018-03-05 | 7.82 | 4.703 | 1.164 | 1.811 | 1.41 |
| 2018-03-06 | 7.89 | 4.720 | 0.895 | 2.685 | 1.42 |
| 2018-03-07 | 7.73 | 4.733 | -2.028 | 2.028 | 1.42 |
| 2018-03-08 | 7.79 | 4.747 | 0.776 | 2.070 | 1.42 |
| 2018-03-09 | 8.14 | 4.792 | 4.493 | 6.675 | 1.44 |
| 2018-03-12 | 8.25 | 4.817 | 1.351 | 3.686 | 1.45 |
| 2018-03-13 | 8.13 | 4.836 | -1.455 | 2.788 | 1.45 |
| 2018-03-14 | 7.94 | 4.850 | -2.337 | 2.091 | 1.46 |
| 2018-03-15 | 7.9 | 4.868 | -0.504 | 2.645 | 1.46 |
| 2018-03-16 | 7.84 | 4.890 | -0.759 | 3.418 | 1.47 |
| 2018-03-19 | 8.08 | 4.917 | 3.061 | 3.954 | 1.47 |
| 2018-03-20 | 7.98 | 4.935 | -1.238 | 2.723 | 1.48 |
| 2018-03-21 | 7.89 | 4.956 | -1.128 | 3.258 | 1.49 |
| 2018-03-22 | 7.87 | 4.969 | -0.253 | 2.028 | 1.49 |
| 2018-03-23 | 7.14 | 5.010 | -9.276 | 6.861 | 1.50 |
| 2018-03-26 | 7.25 | 5.053 | 1.541 | 7.143 | 1.52 |
| 2018-03-27 | 7.49 | 5.071 | 3.310 | 2.759 | 1.52 |
| 2018-03-28 | 7.55 | 5.103 | 0.801 | 5.207 | 1.53 |
| 2018-03-29 | 7.62 | 5.117 | 0.927 | 2.119 | 1.54 |
| 2018-03-30 | 7.94 | 5.159 | 4.199 | 6.430 | 1.55 |
| 2018-04-02 | 7.86 | 5.181 | -1.008 | 3.275 | 1.55 |
| 2018-04-03 | 8.14 | 5.238 | 3.562 | 8.397 | 1.57 |
| 2018-04-04 | 7.9 | 5.259 | -2.948 | 3.194 | 1.58 |
| 2018-04-09 | 7.65 | 5.285 | -1.923 | 4.103 | 1.59 |
| 2018-04-10 | 7.59 | 5.298 | -0.784 | 2.092 | 1.59 |
| 2018-04-11 | 7.66 | 5.312 | 0.922 | 2.240 | 1.59 |
| 2018-04-12 | 7.6 | 5.325 | -0.783 | 1.958 | 1.60 |
| 2018-04-13 | 7.53 | 5.341 | -0.921 | 2.500 | 1.60 |
| 2018-04-16 | 7.5 | 5.360 | -0.398 | 3.054 | 1.61 |
| 2018-04-17 | 7.21 | 5.391 | -3.867 | 5.200 | 1.62 |
| 2018-04-18 | 7.34 | 5.411 | 1.803 | 3.329 | 1.62 |
| 2018-04-19 | 7.4 | 5.427 | 0.817 | 2.589 | 1.63 |
| 2018-04-20 | 7.26 | 5.446 | -1.892 | 3.108 | 1.63 |
| 2018-04-23 | 7.19 | 5.465 | -0.964 | 3.168 | 1.64 |
| 2018-04-24 | 7.35 | 5.483 | 2.225 | 2.921 | 1.64 |
| 2018-04-25 | 7.48 | 5.496 | 1.769 | 2.177 | 1.65 |
| 2018-04-26 | 7.2 | 5.522 | -3.743 | 4.278 | 1.66 |
| 2018-04-27 | 7.24 | 5.534 | 0.556 | 1.944 | 1.66 |
| 2018-05-02 | 7.13 | 5.549 | -1.519 | 2.624 | 1.66 |
| 2018-05-03 | 7.21 | 5.567 | 1.122 | 2.945 | 1.67 |
| 2018-05-04 | 7.15 | 5.577 | -0.832 | 1.664 | 1.67 |
| 2018-05-07 | 7.31 | 5.586 | 2.238 | 1.399 | 1.68 |
| 2018-05-08 | 7.42 | 5.606 | 1.505 | 3.283 | 1.68 |
| 2018-05-09 | 7.44 | 5.616 | 0.270 | 1.617 | 1.68 |
| 2018-05-10 | 7.62 | 5.636 | 2.419 | 3.091 | 1.69 |
| 2018-05-11 | 7.43 | 5.656 | -2.493 | 3.281 | 1.70 |
| 2018-05-14 | 7.33 | 5.664 | -1.346 | 1.346 | 1.70 |
| 2018-05-15 | 7.49 | 5.679 | 2.183 | 2.456 | 1.70 |
| 2018-05-16 | 7.41 | 5.686 | -1.068 | 1.068 | 1.71 |
| 2018-05-17 | 7.26 | 5.700 | -2.024 | 2.294 | 1.71 |
| 2018-05-18 | 7.34 | 5.711 | 1.102 | 1.791 | 1.71 |
| 2018-05-21 | 7.47 | 5.724 | 1.771 | 2.044 | 1.72 |
| 2018-05-22 | 7.5 | 5.732 | 0.402 | 1.339 | 1.72 |
| 2018-05-23 | 7.34 | 5.751 | -2.133 | 3.200 | 1.73 |
| 2018-05-24 | 7.25 | 5.765 | -1.226 | 2.180 | 1.73 |
| 2018-05-25 | 7.25 | 5.776 | 0.000 | 1.931 | 1.73 |
| 2018-05-28 | 7.2 | 5.786 | -0.690 | 1.655 | 1.74 |
| 2018-05-29 | 7.28 | 5.801 | 1.111 | 2.500 | 1.74 |
| 2018-05-30 | 6.86 | 5.836 | -5.769 | 6.044 | 1.75 |
| 2018-05-31 | 6.92 | 5.854 | 0.875 | 3.061 | 1.76 |
| 2018-06-01 | 6.86 | 5.869 | -0.867 | 2.601 | 1.76 |
| 2018-06-04 | 6.8 | 5.880 | -0.875 | 2.041 | 1.76 |
| 2018-06-05 | 6.89 | 5.894 | 1.324 | 2.353 | 1.77 |
| 2018-06-06 | 6.92 | 5.903 | 0.435 | 1.597 | 1.77 |
| 2018-06-07 | 6.82 | 5.915 | -1.445 | 2.168 | 1.77 |
| 2018-06-08 | 6.74 | 5.927 | -1.173 | 2.053 | 1.78 |
| 2018-06-11 | 6.68 | 5.940 | -0.890 | 2.374 | 1.78 |
| 2018-06-12 | 6.77 | 5.953 | 1.347 | 2.246 | 1.79 |
| 2018-06-13 | 6.67 | 5.961 | -1.477 | 1.477 | 1.79 |
| 2018-06-14 | 6.62 | 5.971 | -0.750 | 1.799 | 1.79 |
| 2018-06-15 | 6.42 | 5.994 | -3.021 | 4.381 | 1.80 |
| 2018-06-19 | 5.78 | 6.038 | -9.969 | 9.190 | 1.81 |
| 2018-06-20 | 5.8 | 6.063 | 0.346 | 5.017 | 1.82 |
| 2018-06-21 | 5.6 | 6.083 | -3.448 | 4.310 | 1.82 |
| 2018-06-22 | 5.66 | 6.100 | 1.071 | 3.750 | 1.83 |
| 2018-06-25 | 5.62 | 6.112 | -0.707 | 2.473 | 1.83 |
| 2018-06-26 | 5.73 | 6.136 | 1.957 | 4.982 | 1.84 |
| 2018-06-27 | 5.71 | 6.148 | -0.349 | 2.618 | 1.84 |
| 2018-06-28 | 5.73 | 6.165 | 0.350 | 3.503 | 1.85 |
| 2018-06-29 | 5.92 | 6.192 | 3.316 | 5.410 | 1.86 |
| 2018-07-02 | 5.82 | 6.208 | -1.689 | 3.378 | 1.86 |
| 2018-07-03 | 5.97 | 6.230 | 2.577 | 4.467 | 1.87 |
| 2018-07-04 | 6 | 6.247 | 0.503 | 3.350 | 1.87 |
| 2018-07-05 | 5.83 | 6.262 | -2.833 | 3.167 | 1.88 |
| 2018-07-06 | 5.8 | 6.291 | -0.515 | 6.003 | 1.89 |
| 2018-07-09 | 5.93 | 6.305 | 2.241 | 2.759 | 1.89 |
| 2018-07-10 | 5.92 | 6.314 | -0.169 | 1.855 | 1.89 |
| 2018-07-11 | 5.64 | 6.339 | -4.730 | 5.236 | 1.90 |
| 2018-07-12 | 5.79 | 6.358 | 2.660 | 4.078 | 1.91 |
| 2018-07-13 | 5.78 | 6.369 | -0.173 | 2.245 | 1.91 |
| 2018-07-16 | 5.75 | 6.379 | -0.519 | 2.076 | 1.91 |
| 2018-07-17 | 5.87 | 6.392 | 2.087 | 2.609 | 1.92 |
| 2018-07-18 | 5.85 | 6.403 | -0.341 | 2.215 | 1.92 |
| 2018-07-19 | 5.76 | 6.416 | -1.538 | 2.735 | 1.92 |
| 2018-07-20 | 5.84 | 6.432 | 1.389 | 3.299 | 1.93 |
| 2018-07-23 | 5.92 | 6.440 | 1.370 | 1.712 | 1.93 |
| 2018-07-24 | 6.03 | 6.457 | 1.858 | 3.209 | 1.94 |
| 2018-07-25 | 6.01 | 6.466 | -0.332 | 1.824 | 1.94 |
| 2018-07-26 | 6.18 | 6.487 | 2.829 | 4.160 | 1.95 |
| 2018-07-27 | 6.03 | 6.502 | -2.427 | 2.913 | 1.95 |
| 2018-07-30 | 6 | 6.513 | -0.498 | 2.156 | 1.95 |
| 2018-07-31 | 6.32 | 6.569 | 5.333 | 10.667 | 1.97 |
| 2018-08-01 | 6.08 | 6.592 | -3.797 | 4.589 | 1.98 |
| 2018-08-02 | 5.81 | 6.620 | -4.441 | 5.757 | 1.99 |
| 2018-08-03 | 5.87 | 6.627 | 1.033 | 1.377 | 1.99 |
| 2018-08-06 | 5.68 | 6.645 | -1.730 | 3.806 | 1.99 |
| 2018-08-07 | 5.85 | 6.661 | 2.993 | 3.345 | 2.00 |
| 2018-08-08 | 5.79 | 6.673 | -1.026 | 2.564 | 2.00 |
| 2018-08-09 | 5.89 | 6.693 | 1.727 | 3.972 | 2.01 |
| 2018-08-10 | 5.92 | 6.701 | 0.509 | 1.698 | 2.01 |
| 2018-08-13 | 5.9 | 6.710 | -0.338 | 1.858 | 2.01 |
| 2018-08-14 | 5.98 | 6.725 | 1.356 | 3.051 | 2.02 |
| 2018-08-15 | 5.84 | 6.751 | -2.341 | 5.184 | 2.03 |
| 2018-08-16 | 5.84 | 6.764 | 0.000 | 2.740 | 2.03 |
| 2018-08-17 | 5.72 | 6.780 | -2.055 | 3.253 | 2.03 |
| 2018-08-20 | 5.79 | 6.791 | 1.224 | 2.448 | 2.04 |
| 2018-08-21 | 5.83 | 6.800 | 0.691 | 1.727 | 2.04 |
| 2018-08-22 | 5.8 | 6.807 | -0.515 | 1.544 | 2.04 |
| 2018-08-23 | 5.78 | 6.816 | -0.345 | 1.724 | 2.04 |
| 2018-08-24 | 5.79 | 6.821 | 0.173 | 1.211 | 2.05 |
| 2018-08-27 | 5.87 | 6.831 | 1.382 | 1.900 | 2.05 |
| 2018-08-28 | 5.88 | 6.836 | 0.170 | 1.193 | 2.05 |
| 2018-08-29 | 5.82 | 6.844 | -1.020 | 1.531 | 2.05 |
| 2018-08-30 | 5.69 | 6.858 | -2.234 | 2.921 | 2.06 |
| 2018-08-31 | 5.68 | 6.866 | -0.176 | 1.757 | 2.06 |
| 2018-09-03 | 5.65 | 6.875 | -0.528 | 1.937 | 2.06 |
| 2018-09-04 | 5.72 | 6.887 | 1.239 | 2.478 | 2.07 |
| 2018-09-05 | 5.63 | 6.895 | -1.573 | 1.748 | 2.07 |
| 2018-09-06 | 5.61 | 6.903 | -0.355 | 1.599 | 2.07 |
| 2018-09-07 | 5.62 | 6.912 | 0.178 | 1.961 | 2.07 |
| 2018-09-10 | 5.62 | 6.922 | 0.000 | 2.135 | 2.08 |
| 2018-09-11 | 5.66 | 6.930 | 0.712 | 1.779 | 2.08 |
| 2018-09-12 | 5.69 | 6.939 | 0.530 | 1.943 | 2.08 |
| 2018-09-13 | 5.73 | 6.947 | 0.703 | 1.582 | 2.08 |
| 2018-09-14 | 6.3 | 6.997 | 9.948 | 9.599 | 2.10 |
| 2018-09-17 | 6.09 | 7.032 | -3.333 | 6.825 | 2.11 |
| 2018-09-18 | 6.19 | 7.059 | 1.642 | 5.255 | 2.12 |
| 2018-09-19 | 6.39 | 7.127 | 3.231 | 12.763 | 2.14 |
| 2018-09-20 | 6.31 | 7.143 | -1.252 | 2.973 | 2.14 |
| 2018-09-21 | 6.22 | 7.160 | -1.426 | 3.328 | 2.15 |
| 2018-09-25 | 6.19 | 7.170 | -0.482 | 1.929 | 2.15 |
| 2018-09-26 | 6.22 | 7.180 | 0.485 | 1.939 | 2.15 |
| 2018-09-27 | 5.97 | 7.202 | -4.019 | 4.341 | 2.16 |
| 2018-09-28 | 6.06 | 7.210 | 1.508 | 1.675 | 2.16 |
| 2018-10-08 | 5.91 | 7.222 | -2.475 | 2.475 | 2.17 |
| 2018-10-09 | 5.96 | 7.233 | 0.846 | 2.200 | 2.17 |
| 2018-10-10 | 6.01 | 7.240 | 0.839 | 1.342 | 2.17 |
| 2018-10-11 | 5.45 | 7.272 | -9.318 | 6.988 | 2.18 |
| 2018-10-12 | 5.32 | 7.304 | -2.385 | 7.339 | 2.19 |
| 2018-10-15 | 5.28 | 7.319 | -0.752 | 3.383 | 2.20 |
| 2018-10-16 | 5.18 | 7.335 | -1.894 | 3.788 | 2.20 |
| 2018-10-17 | 5.26 | 7.353 | 1.544 | 4.054 | 2.21 |
| 2018-10-18 | 5.07 | 7.367 | -3.612 | 3.232 | 2.21 |
| 2018-10-19 | 5.15 | 7.386 | 1.578 | 4.536 | 2.22 |
| 2018-10-22 | 5.37 | 7.408 | 4.272 | 4.854 | 2.22 |
| 2018-10-23 | 5.25 | 7.424 | -2.235 | 3.724 | 2.23 |
| 2018-10-24 | 5.29 | 7.439 | 0.762 | 3.238 | 2.23 |
| 2018-10-25 | 5.19 | 7.450 | -1.890 | 2.647 | 2.24 |
| 2018-10-26 | 5.24 | 7.459 | 0.963 | 2.119 | 2.24 |
| 2018-10-29 | 5.14 | 7.472 | -1.908 | 2.863 | 2.24 |
| 2018-10-30 | 5.23 | 7.482 | 1.751 | 2.335 | 2.24 |
| 2018-10-31 | 5.29 | 7.494 | 1.147 | 2.677 | 2.25 |
| 2018-11-01 | 5.31 | 7.502 | 0.378 | 1.890 | 2.25 |
| 2018-11-02 | 5.45 | 7.513 | 2.637 | 2.448 | 2.25 |
| 2018-11-05 | 5.54 | 7.527 | 1.651 | 3.119 | 2.26 |
| 2018-11-06 | 5.33 | 7.541 | -1.661 | 2.952 | 2.26 |
| 2018-11-07 | 5.34 | 7.548 | 0.188 | 1.689 | 2.26 |
| 2018-11-08 | 5.3 | 7.560 | -0.749 | 2.622 | 2.27 |
| 2018-11-09 | 5.3 | 7.565 | 0.000 | 1.321 | 2.27 |
| 2018-11-12 | 5.47 | 7.584 | 3.208 | 3.962 | 2.28 |
| 2018-11-13 | 5.59 | 7.607 | 2.194 | 5.119 | 2.28 |
| 2018-11-14 | 5.6 | 7.618 | 0.179 | 2.326 | 2.29 |
| 2018-11-15 | 5.71 | 7.632 | 1.964 | 2.857 | 2.29 |
| 2018-11-16 | 5.7 | 7.641 | -0.175 | 1.926 | 2.29 |
| 2018-11-19 | 5.82 | 7.655 | 2.105 | 2.982 | 2.30 |
| 2018-11-20 | 5.58 | 7.676 | -4.124 | 4.467 | 2.30 |
| 2018-11-21 | 5.63 | 7.692 | 0.896 | 3.405 | 2.31 |
| 2018-11-22 | 5.7 | 7.707 | 1.243 | 3.020 | 2.31 |
| 2018-11-23 | 5.43 | 7.730 | -4.737 | 5.263 | 2.32 |
| 2018-11-26 | 5.4 | 7.739 | -0.552 | 2.026 | 2.32 |
| 2018-11-27 | 5.48 | 7.751 | 1.481 | 2.593 | 2.33 |
| 2018-11-28 | 5.54 | 7.766 | 1.095 | 3.102 | 2.33 |
| 2018-11-29 | 5.41 | 7.785 | -2.347 | 4.332 | 2.34 |
| 2018-11-30 | 5.48 | 7.800 | 1.294 | 3.327 | 2.34 |
| 2018-12-03 | 5.64 | 7.814 | 2.920 | 2.920 | 2.34 |
| 2018-12-04 | 5.94 | 7.856 | 5.319 | 8.511 | 2.36 |
| 2018-12-05 | 5.78 | 7.872 | -2.694 | 3.199 | 2.36 |
| 2018-12-06 | 5.64 | 7.889 | -2.422 | 3.633 | 2.37 |
| 2018-12-07 | 5.64 | 7.895 | 0.000 | 1.241 | 2.37 |
| 2018-12-10 | 5.45 | 7.909 | -3.369 | 3.191 | 2.37 |
| 2018-12-11 | 5.51 | 7.917 | 1.101 | 1.835 | 2.38 |
| 2018-12-12 | 5.5 | 7.926 | -0.181 | 1.815 | 2.38 |
| 2018-12-13 | 5.54 | 7.938 | 0.727 | 2.545 | 2.38 |
| 2018-12-14 | 5.37 | 7.952 | -3.069 | 3.249 | 2.39 |
| 2018-12-17 | 5.31 | 7.963 | -1.117 | 2.421 | 2.39 |
| 2018-12-18 | 5.28 | 7.974 | -0.565 | 2.637 | 2.39 |
| 2018-12-19 | 5.22 | 7.984 | -1.136 | 2.273 | 2.40 |
| 2018-12-20 | 5.24 | 7.991 | 0.383 | 1.533 | 2.40 |
| 2018-12-21 | 5.25 | 7.997 | 0.191 | 1.336 | 2.40 |
| 2018-12-24 | 5.29 | 8.004 | 0.762 | 1.714 | 2.40 |
| 2018-12-25 | 5.21 | 8.019 | -1.512 | 3.403 | 2.41 |
| 2018-12-26 | 5.6 | 8.060 | 7.486 | 8.829 | 2.42 |
| 2018-12-27 | 5.33 | 8.076 | -4.821 | 3.571 | 2.42 |
| 2018-12-28 | 5.18 | 8.089 | -2.814 | 3.002 | 2.43 |
| 2019-01-02 | 5.12 | 8.099 | -1.158 | 2.317 | 2.43 |
| 2019-01-03 | 5.29 | 8.122 | 3.320 | 5.273 | 2.44 |
| 2019-01-04 | 5.83 | 8.186 | 10.208 | 13.043 | 2.46 |
| 2019-01-07 | 6.43 | 8.210 | 10.292 | 4.631 | 2.46 |
| 2019-01-08 | 6.25 | 8.262 | -2.799 | 9.953 | 2.48 |
| 2019-01-09 | 6.06 | 8.291 | -3.040 | 5.760 | 2.49 |
| 2019-01-10 | 6.33 | 8.341 | 4.455 | 9.406 | 2.50 |
| 2019-01-11 | 6.23 | 8.363 | -1.580 | 4.265 | 2.51 |
| 2019-01-14 | 6.35 | 8.396 | 1.926 | 6.260 | 2.52 |
| 2019-01-15 | 6.37 | 8.414 | 0.315 | 3.307 | 2.52 |
| 2019-01-16 | 6.14 | 8.431 | -3.611 | 3.454 | 2.53 |
| 2019-01-17 | 6.02 | 8.450 | -1.954 | 3.746 | 2.54 |
| 2019-01-18 | 5.97 | 8.464 | -0.831 | 2.658 | 2.54 |
| 2019-01-21 | 5.97 | 8.476 | 0.000 | 2.513 | 2.54 |
| 2019-01-22 | 5.92 | 8.489 | -0.838 | 2.680 | 2.55 |
| 2019-01-23 | 5.98 | 8.501 | 1.014 | 2.365 | 2.55 |
| 2019-01-24 | 5.98 | 8.509 | 0.000 | 1.672 | 2.55 |
| 2019-01-25 | 5.85 | 8.521 | -2.174 | 2.341 | 2.56 |
| 2019-01-28 | 5.84 | 8.532 | -0.171 | 2.222 | 2.56 |
| 2019-01-29 | 5.58 | 8.575 | -4.452 | 9.418 | 2.57 |
| 2019-01-30 | 5.56 | 8.589 | -0.358 | 2.867 | 2.58 |
| 2019-01-31 | 5.43 | 8.616 | -2.338 | 5.935 | 2.58 |
| 2019-02-01 | 5.67 | 8.632 | 4.420 | 3.499 | 2.59 |
| 2019-02-11 | 5.82 | 8.647 | 2.646 | 2.998 | 2.59 |
| 2019-02-12 | 5.91 | 8.655 | 1.546 | 1.718 | 2.60 |
| 2019-02-13 | 6.02 | 8.670 | 1.861 | 3.046 | 2.60 |
| 2019-02-14 | 6.02 | 8.681 | 0.000 | 2.159 | 2.60 |
| 2019-02-15 | 5.97 | 8.689 | -0.831 | 1.661 | 2.61 |
| 2019-02-18 | 6.13 | 8.704 | 2.680 | 2.848 | 2.61 |
| 2019-02-19 | 6.09 | 8.720 | -0.653 | 3.100 | 2.62 |
| 2019-02-20 | 6.1 | 8.735 | 0.164 | 2.956 | 2.62 |
| 2019-02-21 | 6.08 | 8.753 | -0.328 | 3.607 | 2.63 |
| 2019-02-22 | 6.21 | 8.773 | 2.138 | 3.947 | 2.63 |
| 2019-02-25 | 6.53 | 8.808 | 5.153 | 6.280 | 2.64 |
| 2019-02-26 | 6.4 | 8.829 | -1.991 | 3.982 | 2.65 |
| 2019-02-27 | 6.46 | 8.866 | 0.937 | 6.875 | 2.66 |
| 2019-02-28 | 6.45 | 8.882 | -0.155 | 3.096 | 2.66 |
| 2019-03-01 | 6.4 | 8.899 | -0.775 | 3.101 | 2.67 |
| 2019-03-04 | 6.44 | 8.917 | 0.625 | 3.281 | 2.67 |
| 2019-03-05 | 6.94 | 8.985 | 7.764 | 11.801 | 2.70 |
| 2019-03-06 | 6.97 | 9.010 | 0.432 | 4.323 | 2.70 |
| 2019-03-07 | 7 | 9.031 | 0.430 | 3.587 | 2.71 |
| 2019-03-08 | 6.6 | 9.065 | -5.714 | 6.143 | 2.72 |
| 2019-03-11 | 7.27 | 9.116 | 10.152 | 8.485 | 2.73 |
| 2019-03-12 | 7.43 | 9.170 | 2.201 | 8.666 | 2.75 |
| 2019-03-13 | 7.1 | 9.207 | -4.441 | 6.326 | 2.76 |
| 2019-03-14 | 6.76 | 9.241 | -4.789 | 6.056 | 2.77 |
| 2019-03-15 | 6.82 | 9.262 | 0.888 | 3.698 | 2.78 |
| 2019-03-18 | 6.95 | 9.284 | 1.906 | 3.666 | 2.79 |
| 2019-03-19 | 7.01 | 9.297 | 0.863 | 2.302 | 2.79 |
| 2019-03-20 | 6.92 | 9.319 | -1.284 | 3.852 | 2.80 |
| 2019-03-21 | 7.1 | 9.348 | 2.601 | 4.913 | 2.80 |
| 2019-03-22 | 7.02 | 9.370 | -1.127 | 3.662 | 2.81 |
| 2019-03-25 | 7.08 | 9.394 | 0.855 | 4.131 | 2.82 |
| 2019-03-26 | 6.72 | 9.442 | -5.085 | 8.475 | 2.83 |
| 2019-03-27 | 6.7 | 9.459 | -0.298 | 3.125 | 2.84 |
| 2019-03-28 | 6.66 | 9.475 | -0.597 | 2.836 | 2.84 |
| 2019-03-29 | 6.83 | 9.504 | 2.553 | 5.105 | 2.85 |
| 2019-04-01 | 7.15 | 9.526 | 4.685 | 3.807 | 2.86 |
| 2019-04-02 | 7.4 | 9.571 | 3.497 | 7.273 | 2.87 |
| 2019-04-03 | 7.31 | 9.589 | -1.216 | 2.973 | 2.88 |
| 2019-04-04 | 7.31 | 9.604 | 0.000 | 2.462 | 2.88 |
| 2019-04-08 | 7.12 | 9.637 | -2.599 | 5.472 | 2.89 |
| 2019-04-09 | 7.15 | 9.649 | 0.421 | 1.966 | 2.89 |
| 2019-04-10 | 7.08 | 9.666 | -0.979 | 2.937 | 2.90 |
| 2019-04-11 | 6.99 | 9.681 | -1.271 | 2.542 | 2.90 |
| 2019-04-12 | 7.01 | 9.689 | 0.286 | 1.431 | 2.91 |
| 2019-04-15 | 6.88 | 9.711 | -1.854 | 3.852 | 2.91 |
| 2019-04-16 | 7.02 | 9.736 | 2.035 | 4.215 | 2.92 |
| 2019-04-17 | 7.09 | 9.746 | 0.997 | 1.709 | 2.92 |
| 2019-04-18 | 7 | 9.757 | -1.269 | 1.834 | 2.93 |
| 2019-04-19 | 7.17 | 9.779 | 2.429 | 3.714 | 2.93 |
| 2019-04-22 | 7.13 | 9.792 | -0.558 | 2.232 | 2.94 |
| 2019-04-23 | 6.94 | 9.810 | -2.665 | 3.086 | 2.94 |
| 2019-04-24 | 7.07 | 9.831 | 1.873 | 3.602 | 2.95 |
| 2019-04-25 | 6.84 | 9.872 | -3.253 | 7.214 | 2.96 |
| 2019-04-26 | 6.73 | 9.888 | -1.608 | 2.778 | 2.97 |
| 2019-04-29 | 6.53 | 9.914 | -2.972 | 4.755 | 2.97 |
| 2019-04-30 | 6.54 | 9.929 | 0.153 | 2.757 | 2.98 |
| 2019-05-06 | 5.91 | 9.974 | -9.633 | 9.174 | 2.99 |
| 2019-05-07 | 6.08 | 9.989 | 2.876 | 2.876 | 3.00 |
| 2019-05-08 | 6.39 | 10.039 | 5.099 | 9.539 | 3.01 |
| 2019-05-09 | 6.13 | 10.060 | -4.069 | 4.069 | 3.02 |
| 2019-05-10 | 6.34 | 10.095 | 3.426 | 6.688 | 3.03 |
| 2019-05-13 | 6.29 | 10.109 | -0.789 | 2.681 | 3.03 |
| 2019-05-14 | 6.17 | 10.120 | -1.908 | 2.067 | 3.04 |
| 2019-05-15 | 6.3 | 10.129 | 2.107 | 1.783 | 3.04 |
| 2019-05-16 | 6.3 | 10.137 | 0.000 | 1.429 | 3.04 |
| 2019-05-17 | 6.06 | 10.165 | -3.810 | 5.556 | 3.05 |
| 2019-05-20 | 6.13 | 10.187 | 1.155 | 4.290 | 3.06 |
| 2019-05-21 | 6.21 | 10.200 | 1.305 | 2.447 | 3.06 |
| 2019-05-22 | 6.12 | 10.214 | -1.449 | 2.899 | 3.06 |
| 2019-05-23 | 6.01 | 10.227 | -1.797 | 2.614 | 3.07 |
| 2019-05-24 | 6.04 | 10.241 | 0.499 | 2.662 | 3.07 |
| 2019-05-27 | 6.18 | 10.255 | 2.318 | 2.649 | 3.08 |
| 2019-05-28 | 6.16 | 10.262 | -0.324 | 1.456 | 3.08 |
| 2019-05-29 | 6.14 | 10.269 | -0.325 | 1.461 | 3.08 |
| 2019-05-30 | 6.09 | 10.279 | -0.814 | 1.954 | 3.08 |
| 2019-05-31 | 6.08 | 10.290 | -0.164 | 2.135 | 3.09 |
| 2019-06-03 | 6.04 | 10.301 | -0.658 | 2.138 | 3.09 |
| 2019-06-04 | 6.03 | 10.309 | -0.166 | 1.656 | 3.09 |
| 2019-06-05 | 6.02 | 10.320 | -0.166 | 2.156 | 3.10 |
| 2019-06-06 | 5.91 | 10.334 | -1.827 | 2.824 | 3.10 |
| 2019-06-10 | 5.95 | 10.343 | 0.677 | 1.861 | 3.10 |
| 2019-06-11 | 6.13 | 10.357 | 3.025 | 2.689 | 3.11 |
| 2019-06-12 | 6.18 | 10.366 | 0.816 | 1.794 | 3.11 |
| 2019-06-13 | 6.17 | 10.373 | -0.162 | 1.294 | 3.11 |
| 2019-06-14 | 6.06 | 10.388 | -1.783 | 3.079 | 3.12 |
| 2019-06-17 | 6.1 | 10.397 | 0.660 | 1.650 | 3.12 |
| 2019-06-18 | 6.18 | 10.405 | 1.311 | 1.639 | 3.12 |
| 2019-06-19 | 6.25 | 10.416 | 1.133 | 2.104 | 3.12 |
| 2019-06-20 | 6.31 | 10.429 | 0.960 | 2.400 | 3.13 |
| 2019-06-21 | 6.43 | 10.444 | 1.902 | 2.853 | 3.13 |
| 2019-06-24 | 6.45 | 10.453 | 0.311 | 1.711 | 3.14 |
| 2019-06-25 | 6.44 | 10.467 | -0.155 | 2.636 | 3.14 |
| 2019-06-26 | 6.36 | 10.479 | -1.242 | 2.174 | 3.14 |
| 2019-06-27 | 6.38 | 10.492 | 0.314 | 2.516 | 3.15 |
| 2019-06-28 | 6.27 | 10.510 | -1.724 | 3.448 | 3.15 |
| 2019-07-01 | 6.47 | 10.522 | 3.190 | 2.073 | 3.16 |
| 2019-07-02 | 6.44 | 10.532 | -0.464 | 2.009 | 3.16 |
| 2019-07-03 | 6.38 | 10.548 | -0.932 | 2.950 | 3.16 |
| 2019-07-04 | 6.39 | 10.556 | 0.157 | 1.567 | 3.17 |
| 2019-07-05 | 6.32 | 10.565 | -1.095 | 1.565 | 3.17 |
| 2019-07-08 | 6.06 | 10.588 | -4.114 | 4.589 | 3.18 |
| 2019-07-09 | 6.12 | 10.600 | 0.990 | 2.310 | 3.18 |
| 2019-07-10 | 6.12 | 10.610 | 0.000 | 1.961 | 3.18 |
| 2019-07-11 | 6.09 | 10.618 | -0.490 | 1.634 | 3.19 |
| 2019-07-12 | 6.08 | 10.625 | -0.164 | 1.314 | 3.19 |
| 2019-07-15 | 6.17 | 10.641 | 1.480 | 3.125 | 3.19 |
| 2019-07-16 | 6.79 | 10.699 | 10.049 | 10.373 | 3.21 |
| 2019-07-17 | 6.62 | 10.716 | -2.504 | 2.946 | 3.21 |
| 2019-07-18 | 6.54 | 10.731 | -1.208 | 2.870 | 3.22 |
| 2019-07-19 | 6.52 | 10.741 | -0.306 | 1.835 | 3.22 |
| 2019-07-22 | 6.38 | 10.766 | -2.147 | 4.601 | 3.23 |
| 2019-07-23 | 6.58 | 10.791 | 3.135 | 4.702 | 3.24 |
| 2019-07-24 | 6.64 | 10.807 | 0.912 | 2.736 | 3.24 |
| 2019-07-25 | 6.6 | 10.817 | -0.602 | 1.958 | 3.25 |
| 2019-07-26 | 6.8 | 10.847 | 3.030 | 5.303 | 3.25 |
| 2019-07-29 | 6.88 | 10.870 | 1.176 | 3.971 | 3.26 |
| 2019-07-30 | 6.71 | 10.885 | -2.471 | 2.616 | 3.27 |
| 2019-07-31 | 6.71 | 10.895 | 0.000 | 1.788 | 3.27 |
| 2019-08-01 | 6.69 | 10.906 | -0.298 | 1.937 | 3.27 |
| 2019-08-02 | 6.51 | 10.923 | -2.691 | 3.288 | 3.28 |
| 2019-08-05 | 6.41 | 10.946 | -1.536 | 4.147 | 3.28 |
| 2019-08-06 | 6.21 | 10.969 | -3.120 | 4.524 | 3.29 |
| 2019-08-07 | 6.13 | 10.984 | -1.288 | 2.899 | 3.30 |
| 2019-08-08 | 6.17 | 10.991 | 0.653 | 1.468 | 3.30 |
| 2019-08-09 | 6.13 | 11.005 | -0.648 | 2.593 | 3.30 |
| 2019-08-12 | 6.28 | 11.019 | 2.447 | 2.773 | 3.31 |
| 2019-08-13 | 6.22 | 11.029 | -0.955 | 1.911 | 3.31 |
| 2019-08-14 | 6.31 | 11.039 | 1.447 | 1.929 | 3.31 |
| 2019-08-15 | 6.32 | 11.058 | 0.158 | 3.645 | 3.32 |
| 2019-08-16 | 6.36 | 11.071 | 0.633 | 2.373 | 3.32 |
| 2019-08-19 | 6.61 | 11.099 | 3.931 | 5.189 | 3.33 |
| 2019-08-20 | 6.68 | 11.119 | 1.059 | 3.480 | 3.34 |
| 2019-08-21 | 6.73 | 11.130 | 0.749 | 1.946 | 3.34 |
| 2019-08-22 | 6.67 | 11.142 | -0.892 | 2.229 | 3.34 |
| 2019-08-23 | 6.62 | 11.159 | -0.750 | 2.999 | 3.35 |
| 2019-08-26 | 6.55 | 11.170 | -1.057 | 2.115 | 3.35 |
| 2019-08-27 | 6.68 | 11.188 | 1.985 | 3.206 | 3.36 |
| 2019-08-28 | 6.63 | 11.199 | -0.749 | 1.946 | 3.36 |
| 2019-08-29 | 6.6 | 11.214 | -0.452 | 2.715 | 3.36 |
| 2019-08-30 | 6.43 | 11.233 | -2.576 | 3.636 | 3.37 |
| 2019-09-02 | 6.8 | 11.277 | 5.754 | 7.776 | 3.38 |
| 2019-09-03 | 6.85 | 11.292 | 0.735 | 2.647 | 3.39 |
| 2019-09-04 | 6.9 | 11.304 | 0.730 | 2.044 | 3.39 |
| 2019-09-05 | 6.91 | 11.316 | 0.145 | 2.029 | 3.39 |
| 2019-09-06 | 6.94 | 11.327 | 0.434 | 1.881 | 3.40 |
| 2019-09-09 | 7.21 | 11.359 | 3.890 | 5.331 | 3.41 |
| 2019-09-10 | 7.39 | 11.390 | 2.497 | 5.132 | 3.42 |
| 2019-09-11 | 7.35 | 11.409 | -0.541 | 3.112 | 3.42 |
| 2019-09-12 | 7.37 | 11.422 | 0.272 | 2.041 | 3.43 |
| 2019-09-16 | 7.44 | 11.444 | 0.950 | 3.528 | 3.43 |
| 2019-09-17 | 7.24 | 11.466 | -2.688 | 3.629 | 3.44 |
| 2019-09-18 | 7.29 | 11.486 | 0.691 | 3.315 | 3.45 |
| 2019-09-19 | 7.34 | 11.502 | 0.686 | 2.606 | 3.45 |
| 2019-09-20 | 7.24 | 11.523 | -1.362 | 3.542 | 3.46 |
| 2019-09-23 | 7.2 | 11.538 | -0.552 | 2.486 | 3.46 |
| 2019-09-24 | 7.14 | 11.552 | -0.833 | 2.361 | 3.47 |
| 2019-09-25 | 7.02 | 11.568 | -1.681 | 2.661 | 3.47 |
| 2019-09-26 | 6.73 | 11.596 | -4.131 | 5.128 | 3.48 |
| 2019-09-27 | 6.79 | 11.607 | 0.892 | 1.932 | 3.48 |
| 2019-09-30 | 6.68 | 11.624 | -1.620 | 2.946 | 3.49 |
| 2019-10-08 | 6.88 | 11.641 | 2.994 | 2.994 | 3.49 |
| 2019-10-09 | 6.87 | 11.652 | -0.145 | 1.890 | 3.50 |
| 2019-10-10 | 6.93 | 11.662 | 0.873 | 1.747 | 3.50 |
| 2019-10-11 | 6.86 | 11.675 | -1.010 | 2.309 | 3.50 |
| 2019-10-14 | 6.99 | 11.686 | 1.895 | 1.895 | 3.51 |
| 2019-10-15 | 7.05 | 11.701 | 0.858 | 2.575 | 3.51 |
| 2019-10-16 | 6.92 | 11.718 | -1.844 | 2.837 | 3.52 |
| 2019-10-17 | 6.84 | 11.730 | -1.156 | 2.168 | 3.52 |
| 2019-10-18 | 6.9 | 11.742 | 0.877 | 2.047 | 3.52 |
| 2019-10-21 | 6.78 | 11.765 | -1.739 | 4.203 | 3.53 |
| 2019-10-22 | 6.95 | 11.782 | 2.507 | 2.802 | 3.53 |
| 2019-10-23 | 6.92 | 11.792 | -0.432 | 1.871 | 3.54 |
| 2019-10-24 | 6.98 | 11.804 | 0.867 | 2.023 | 3.54 |
| 2019-10-25 | 7.01 | 11.816 | 0.430 | 2.006 | 3.54 |
| 2019-10-28 | 7.09 | 11.825 | 1.141 | 1.569 | 3.55 |
| 2019-10-29 | 6.89 | 11.844 | -2.821 | 3.244 | 3.55 |
| 2019-10-30 | 6.8 | 11.856 | -1.306 | 2.177 | 3.56 |
| 2019-10-31 | 6.66 | 11.876 | -2.059 | 3.529 | 3.56 |
| 2019-11-01 | 6.63 | 11.884 | -0.450 | 1.502 | 3.57 |
| 2019-11-04 | 6.63 | 11.892 | 0.000 | 1.357 | 3.57 |
| 2019-11-05 | 6.64 | 11.900 | 0.151 | 1.508 | 3.57 |
| 2019-11-06 | 6.65 | 11.912 | 0.151 | 2.259 | 3.57 |
| 2019-11-07 | 6.63 | 11.919 | -0.301 | 1.203 | 3.58 |
| 2019-11-08 | 6.6 | 11.930 | -0.452 | 1.961 | 3.58 |
| 2019-11-11 | 6.39 | 11.945 | -3.182 | 2.879 | 3.58 |
| 2019-11-12 | 6.46 | 11.953 | 1.095 | 1.408 | 3.59 |
| 2019-11-13 | 6.42 | 11.959 | -0.619 | 1.238 | 3.59 |
| 2019-11-14 | 6.4 | 11.964 | -0.312 | 0.935 | 3.59 |
| 2019-11-15 | 6.35 | 11.973 | -0.781 | 1.562 | 3.59 |
| 2019-11-18 | 6.3 | 11.986 | -0.787 | 2.520 | 3.60 |
| 2019-11-19 | 6.36 | 11.996 | 0.952 | 1.905 | 3.60 |
| 2019-11-20 | 6.23 | 12.012 | -2.044 | 2.987 | 3.60 |
| 2019-11-21 | 6.32 | 12.025 | 1.445 | 2.568 | 3.61 |
| 2019-11-22 | 6.23 | 12.041 | -1.424 | 3.006 | 3.61 |
| 2019-11-25 | 6.17 | 12.054 | -0.963 | 2.568 | 3.62 |
| 2019-11-26 | 6.2 | 12.062 | 0.486 | 1.621 | 3.62 |
| 2019-11-27 | 6.21 | 12.070 | 0.161 | 1.452 | 3.62 |
| 2019-11-28 | 6.11 | 12.079 | -1.610 | 1.771 | 3.62 |
| 2019-11-29 | 6.11 | 12.085 | 0.000 | 1.146 | 3.63 |
| 2019-12-02 | 6.14 | 12.091 | 0.491 | 1.309 | 3.63 |
| 2019-12-03 | 6.25 | 12.104 | 1.792 | 2.443 | 3.63 |
| 2019-12-04 | 6.18 | 12.112 | -1.120 | 1.600 | 3.63 |
| 2019-12-05 | 6.26 | 12.118 | 1.294 | 1.133 | 3.64 |
| 2019-12-06 | 6.25 | 12.126 | -0.160 | 1.438 | 3.64 |
| 2019-12-09 | 6.32 | 12.137 | 1.120 | 2.240 | 3.64 |
| 2019-12-10 | 6.32 | 12.144 | 0.000 | 1.266 | 3.64 |
| 2019-12-11 | 6.25 | 12.151 | -1.108 | 1.266 | 3.65 |
| 2019-12-12 | 6.2 | 12.158 | -0.800 | 1.440 | 3.65 |
| 2019-12-13 | 6.3 | 12.165 | 1.613 | 1.290 | 3.65 |
| 2019-12-16 | 6.39 | 12.176 | 1.429 | 2.063 | 3.65 |
| 2019-12-17 | 6.45 | 12.185 | 0.939 | 1.721 | 3.66 |
| 2019-12-18 | 6.44 | 12.191 | -0.155 | 1.085 | 3.66 |
| 2019-12-19 | 6.53 | 12.201 | 1.398 | 1.863 | 3.66 |
| 2019-12-20 | 6.41 | 12.213 | -1.838 | 2.144 | 3.66 |
| 2019-12-23 | 6.28 | 12.230 | -2.028 | 3.276 | 3.67 |
| 2019-12-24 | 6.37 | 12.238 | 1.433 | 1.592 | 3.67 |
| 2019-12-25 | 6.36 | 12.246 | -0.157 | 1.570 | 3.67 |
| 2019-12-26 | 6.42 | 12.255 | 0.943 | 1.572 | 3.68 |
| 2019-12-27 | 6.56 | 12.288 | 2.181 | 6.075 | 3.69 |
| 2019-12-30 | 6.5 | 12.300 | -0.915 | 2.287 | 3.69 |
| 2019-12-31 | 6.63 | 12.323 | 2.000 | 4.154 | 3.70 |
| 2020-01-02 | 6.67 | 12.331 | 0.603 | 1.357 | 3.70 |
| 2020-01-03 | 6.7 | 12.344 | 0.450 | 2.249 | 3.70 |
| 2020-01-06 | 6.33 | 12.356 | 0.476 | 2.381 | 3.71 |
| 2020-01-07 | 6.42 | 12.369 | 1.422 | 2.370 | 3.71 |
| 2020-01-08 | 6.39 | 12.385 | -0.467 | 3.115 | 3.72 |
| 2020-01-09 | 6.43 | 12.395 | 0.626 | 1.878 | 3.72 |
| 2020-01-10 | 6.34 | 12.407 | -1.400 | 2.177 | 3.72 |
| 2020-01-13 | 6.41 | 12.420 | 1.104 | 2.524 | 3.73 |
| 2020-01-14 | 6.41 | 12.427 | 0.000 | 1.248 | 3.73 |
| 2020-01-15 | 6.32 | 12.439 | -1.404 | 2.184 | 3.73 |
| 2020-01-16 | 6.31 | 12.446 | -0.158 | 1.424 | 3.73 |
| 2020-01-17 | 6.3 | 12.452 | -0.158 | 1.109 | 3.74 |
| 2020-01-20 | 6.45 | 12.471 | 2.381 | 3.492 | 3.74 |
| 2020-01-21 | 6.37 | 12.481 | -1.240 | 2.016 | 3.74 |
| 2020-01-22 | 6.48 | 12.511 | 1.727 | 5.495 | 3.75 |
| 2020-01-23 | 6.26 | 12.540 | -3.395 | 5.556 | 3.76 |
| 2020-02-03 | 5.59 | 12.540 | -10.703 | 0.000 | 3.76 |
| 2020-02-04 | 5.5 | 12.589 | -1.610 | 10.733 | 3.78 |
| 2020-02-05 | 5.49 | 12.610 | -0.182 | 4.545 | 3.78 |
| 2020-02-06 | 5.62 | 12.627 | 2.368 | 3.643 | 3.79 |
| 2020-02-07 | 5.68 | 12.643 | 1.068 | 3.381 | 3.79 |
| 2020-02-10 | 5.8 | 12.662 | 2.113 | 3.873 | 3.80 |
| 2020-02-11 | 5.77 | 12.676 | -0.517 | 2.931 | 3.80 |
| 2020-02-12 | 5.85 | 12.686 | 1.386 | 2.080 | 3.81 |
| 2020-02-13 | 5.73 | 12.702 | -2.051 | 3.419 | 3.81 |
| 2020-02-14 | 5.66 | 12.712 | -1.222 | 2.094 | 3.81 |
| 2020-02-17 | 5.97 | 12.739 | 5.477 | 5.300 | 3.82 |
| 2020-02-18 | 6.07 | 12.752 | 1.675 | 2.680 | 3.83 |
| 2020-02-19 | 6.06 | 12.761 | -0.165 | 1.812 | 3.83 |
| 2020-02-20 | 6.13 | 12.780 | 1.155 | 3.630 | 3.83 |
| 2020-02-21 | 6.26 | 12.802 | 2.121 | 4.241 | 3.84 |
| 2020-02-24 | 6.18 | 12.818 | -1.278 | 3.035 | 3.85 |
| 2020-02-25 | 6.04 | 12.840 | -2.265 | 4.531 | 3.85 |
| 2020-02-26 | 6.06 | 12.873 | 0.331 | 6.457 | 3.86 |
| 2020-02-27 | 6.45 | 12.922 | 6.436 | 9.076 | 3.88 |
| 2020-02-28 | 6.27 | 12.970 | -2.791 | 9.147 | 3.89 |
| 2020-03-02 | 6.79 | 13.019 | 8.293 | 8.772 | 3.91 |
| 2020-03-03 | 6.71 | 13.050 | -1.178 | 5.449 | 3.91 |
| 2020-03-04 | 6.82 | 13.079 | 1.639 | 5.067 | 3.92 |
| 2020-03-05 | 7.54 | 13.137 | 10.557 | 9.384 | 3.94 |
| 2020-03-06 | 7.82 | 13.207 | 3.714 | 10.743 | 3.96 |
| 2020-03-09 | 7.54 | 13.284 | -3.581 | 12.148 | 3.99 |
| 2020-03-10 | 7.88 | 13.368 | 4.509 | 12.865 | 4.01 |
| 2020-03-11 | 7.51 | 13.414 | -4.695 | 7.360 | 4.02 |
| 2020-03-12 | 7.4 | 13.452 | -1.465 | 6.125 | 4.04 |
| 2020-03-13 | 7.97 | 13.563 | 7.703 | 16.622 | 4.07 |
| 2020-03-16 | 7.4 | 13.631 | -7.152 | 11.041 | 4.09 |
| 2020-03-17 | 8.04 | 13.717 | 8.649 | 12.838 | 4.11 |
| 2020-03-18 | 8.14 | 13.802 | 1.244 | 12.562 | 4.14 |
| 2020-03-19 | 8.56 | 13.883 | 5.160 | 11.425 | 4.16 |
| 2020-03-20 | 8.23 | 13.935 | -3.855 | 7.477 | 4.18 |
| 2020-03-23 | 7.71 | 14.004 | -6.318 | 10.814 | 4.20 |
| 2020-03-24 | 7.57 | 14.078 | -1.816 | 11.673 | 4.22 |
| 2020-03-25 | 7.73 | 14.097 | 2.114 | 3.038 | 4.23 |
| 2020-03-26 | 7.26 | 14.125 | -6.080 | 4.657 | 4.24 |
| 2020-03-27 | 7.35 | 14.154 | 1.240 | 4.683 | 4.25 |
| 2020-03-30 | 7.43 | 14.216 | 1.088 | 9.932 | 4.26 |
| 2020-03-31 | 7.01 | 14.254 | -5.653 | 6.595 | 4.28 |
| 2020-04-01 | 6.8 | 14.298 | -2.996 | 7.703 | 4.29 |
| 2020-04-02 | 7 | 14.325 | 2.941 | 4.706 | 4.30 |
| 2020-04-03 | 6.76 | 14.344 | -3.429 | 3.286 | 4.30 |
| 2020-04-07 | 6.95 | 14.363 | 2.811 | 3.402 | 4.31 |
| 2020-04-08 | 6.91 | 14.381 | -0.576 | 3.022 | 4.31 |
| 2020-04-09 | 7.04 | 14.404 | 1.881 | 3.907 | 4.32 |
| 2020-04-10 | 6.55 | 14.446 | -6.960 | 7.670 | 4.33 |
| 2020-04-13 | 6.34 | 14.463 | -3.206 | 3.359 | 4.34 |
| 2020-04-14 | 6.48 | 14.480 | 2.208 | 2.997 | 4.34 |
| 2020-04-15 | 6.37 | 14.495 | -1.698 | 2.932 | 4.35 |
| 2020-04-16 | 6.49 | 14.521 | 1.884 | 4.710 | 4.36 |
| 2020-04-17 | 6.38 | 14.536 | -1.695 | 2.928 | 4.36 |
| 2020-04-20 | 6.67 | 14.564 | 4.545 | 5.016 | 4.37 |
| 2020-04-21 | 6.78 | 14.591 | 1.649 | 4.798 | 4.38 |
| 2020-04-22 | 6.88 | 14.620 | 1.475 | 5.015 | 4.39 |
| 2020-04-23 | 6.65 | 14.639 | -3.343 | 3.488 | 4.39 |
| 2020-04-24 | 6.58 | 14.655 | -1.053 | 2.857 | 4.40 |
| 2020-04-27 | 6.76 | 14.684 | 2.736 | 5.167 | 4.41 |
| 2020-04-28 | 6.4 | 14.728 | -5.325 | 8.284 | 4.42 |
| 2020-04-29 | 6.2 | 14.752 | -3.125 | 4.531 | 4.43 |
| 2020-04-30 | 6.35 | 14.768 | 2.419 | 3.065 | 4.43 |
| 2020-05-06 | 6.56 | 14.793 | 3.307 | 4.567 | 4.44 |
| 2020-05-07 | 6.63 | 14.809 | 1.067 | 2.896 | 4.44 |
| 2020-05-08 | 6.65 | 14.819 | 0.302 | 1.810 | 4.45 |
| 2020-05-11 | 6.65 | 14.831 | 0.000 | 2.105 | 4.45 |
| 2020-05-12 | 6.58 | 14.846 | -1.053 | 2.857 | 4.45 |
| 2020-05-13 | 6.62 | 14.865 | 0.608 | 3.343 | 4.46 |
| 2020-05-14 | 6.47 | 14.881 | -2.266 | 3.021 | 4.46 |
| 2020-05-15 | 6.39 | 14.892 | -1.236 | 2.164 | 4.47 |
| 2020-05-18 | 6.25 | 14.908 | -2.191 | 2.973 | 4.47 |
| 2020-05-19 | 6.31 | 14.915 | 0.960 | 1.280 | 4.47 |
| 2020-05-20 | 6.34 | 14.927 | 0.475 | 2.377 | 4.48 |
| 2020-05-21 | 6.2 | 14.944 | -2.208 | 3.312 | 4.48 |
| 2020-05-22 | 6.02 | 14.965 | -2.903 | 4.032 | 4.49 |
| 2020-05-25 | 6.01 | 14.974 | -0.166 | 1.827 | 4.49 |
| 2020-05-26 | 6.1 | 14.980 | 1.498 | 1.331 | 4.49 |
| 2020-05-27 | 6.13 | 14.989 | 0.492 | 1.639 | 4.50 |
| 2020-05-28 | 6.06 | 15.000 | -1.142 | 2.121 | 4.50 |
| 2020-05-29 | 6.11 | 15.008 | 0.825 | 1.650 | 4.50 |
| 2020-06-01 | 6.3 | 15.027 | 3.110 | 3.601 | 4.51 |
| 2020-06-02 | 6.31 | 15.034 | 0.159 | 1.270 | 4.51 |
| 2020-06-03 | 6.38 | 15.045 | 1.109 | 2.060 | 4.51 |
| 2020-06-04 | 6.4 | 15.050 | 0.313 | 1.097 | 4.52 |
| 2020-06-05 | 6.34 | 15.061 | -0.938 | 2.031 | 4.52 |
| 2020-06-08 | 6.45 | 15.074 | 1.735 | 2.366 | 4.52 |
| 2020-06-09 | 6.36 | 15.095 | -1.395 | 4.031 | 4.53 |
| 2020-06-10 | 6.23 | 15.107 | -2.044 | 2.358 | 4.53 |
| 2020-06-11 | 6.14 | 15.121 | -1.445 | 2.568 | 4.54 |
| 2020-06-12 | 6.17 | 15.135 | 0.489 | 2.769 | 4.54 |
| 2020-06-15 | 6.26 | 15.158 | 1.459 | 4.376 | 4.55 |
| 2020-06-16 | 6.32 | 15.168 | 0.958 | 1.917 | 4.55 |
| 2020-06-17 | 6.26 | 15.178 | -0.949 | 2.057 | 4.55 |
| 2020-06-18 | 6.28 | 15.186 | 0.319 | 1.438 | 4.56 |
| 2020-06-19 | 6.27 | 15.193 | -0.159 | 1.274 | 4.56 |
| 2020-06-22 | 6.28 | 15.199 | 0.159 | 1.276 | 4.56 |
| 2020-06-23 | 6.17 | 15.209 | -1.752 | 1.911 | 4.56 |
| 2020-06-24 | 6.1 | 15.221 | -1.135 | 2.269 | 4.57 |
| 2020-06-29 | 6.13 | 15.235 | 0.492 | 2.787 | 4.57 |
| 2020-06-30 | 6.18 | 15.244 | 0.816 | 1.794 | 4.57 |
| 2020-07-01 | 6.3 | 15.258 | 1.942 | 2.589 | 4.58 |
| 2020-07-02 | 6.36 | 15.267 | 0.952 | 1.746 | 4.58 |
| 2020-07-03 | 6.37 | 15.274 | 0.157 | 1.258 | 4.58 |
| 2020-07-06 | 6.62 | 15.295 | 3.925 | 3.925 | 4.59 |
| 2020-07-07 | 6.66 | 15.315 | 0.604 | 3.625 | 4.59 |
| 2020-07-08 | 6.86 | 15.336 | 3.003 | 3.604 | 4.60 |
| 2020-07-09 | 6.91 | 15.350 | 0.729 | 2.478 | 4.61 |
| 2020-07-10 | 6.7 | 15.369 | -3.039 | 3.329 | 4.61 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
