咨询电话: 028-8546-5828 联系券源
纳川股份可出借券源 日内T+0交易收益估算
中创环保 东方盛虹 中能电气 派思股份 广州酒家 佳发教育 金牌厨柜 达志科技 城市传媒 森霸传感

纳川股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-07-277.160000
2016-07-276.810.056-4.8889.9160.02
2016-07-286.750.082-0.8814.5520.02
2016-07-296.70.100-0.7413.2590.03
2016-08-016.690.133-0.1495.9700.04
2016-08-026.840.1662.2425.6800.05
2016-08-036.890.1780.7312.1930.05
2016-08-046.940.1980.7263.3380.06
2016-08-056.960.2130.2882.5940.06
2016-08-087.010.2270.7182.4430.07
2016-08-097.150.2451.9972.9960.07
2016-08-107.140.257-0.1402.0980.08
2016-08-116.950.280-2.6613.9220.08
2016-08-127.160.3073.0224.4600.09
2016-08-157.290.3341.8164.4690.10
2016-08-167.290.3480.0002.3320.10
2016-08-177.490.3742.7434.1150.11
2016-08-187.470.388-0.2672.2700.12
2016-08-197.680.4132.8113.8820.12
2016-08-227.290.451-5.0786.2500.14
2016-08-237.410.4761.6464.1150.14
2016-08-247.50.5021.2154.1840.15
2016-08-257.80.5384.0005.4670.16
2016-08-267.570.553-2.9492.4360.17
2016-08-297.770.5812.6424.3590.17
2016-08-307.490.605-3.6043.8610.18
2016-08-317.410.621-1.0682.5370.19
2016-09-017.30.636-1.4842.4290.19
2016-09-027.330.6470.4111.7810.19
2016-09-057.190.673-1.9104.3660.20
2016-09-067.350.6982.2254.0330.21
2016-09-077.560.7322.8575.4420.22
2016-09-087.570.7460.1322.2490.22
2016-09-097.40.762-2.2462.6420.23
2016-09-127.140.783-3.5143.5140.23
2016-09-137.210.8030.9803.2210.24
2016-09-1470.820-2.9132.9130.25
2016-09-197.060.8310.8572.0000.25
2016-09-206.980.846-1.1332.5500.25
2016-09-217.040.8570.8601.8620.26
2016-09-227.080.8620.5680.8520.26
2016-09-237.070.880-0.1412.9660.26
2016-09-266.830.897-3.3953.1120.27
2016-09-277.050.9273.2215.1240.28
2016-09-286.970.950-1.1353.9720.29
2016-09-296.790.975-2.5824.3040.29
2016-09-306.80.9880.1472.3560.30
2016-10-106.991.0062.7943.0880.30
2016-10-117.171.0282.5753.7200.31
2016-10-127.11.037-0.9761.5340.31
2016-10-137.111.0470.1411.6900.31
2016-10-147.161.0610.7032.2500.32
2016-10-177.181.0780.2792.9330.32
2016-10-187.271.0941.2532.5070.33
2016-10-197.211.108-0.8252.4760.33
2016-10-207.361.1282.0803.1900.34
2016-10-217.171.152-2.5824.0760.35
2016-10-247.151.163-0.2791.8130.35
2016-10-257.221.1740.9791.8180.35
2016-10-267.211.187-0.1392.2160.36
2016-10-277.151.197-0.8321.5260.36
2016-10-287.251.2191.3993.7760.37
2016-10-317.091.232-2.2072.2070.37
2016-11-017.151.2450.8462.1160.37
2016-11-027.161.2580.1402.0980.38
2016-11-036.921.280-3.3523.9110.38
2016-11-046.721.301-2.8903.7570.39
2016-11-076.51.325-3.2744.4640.40
2016-11-086.581.3351.2311.8460.40
2016-11-096.581.3500.0002.7360.41
2016-11-106.651.3631.0642.2800.41
2016-11-116.781.3791.9552.8570.41
2016-11-146.81.3930.2952.3600.42
2016-11-156.891.4061.3242.3530.42
2016-11-166.861.414-0.4351.3060.42
2016-11-176.831.426-0.4372.1870.43
2016-11-186.791.436-0.5861.7570.43
2016-11-216.791.4420.0001.0310.43
2016-11-226.761.450-0.4421.4730.44
2016-11-236.711.459-0.7401.6270.44
2016-11-246.541.478-2.5343.4280.44
2016-11-256.681.4942.1412.9050.45
2016-11-286.661.506-0.2992.0960.45
2016-11-296.571.518-1.3512.2520.46
2016-11-306.531.527-0.6091.6740.46
2016-12-016.531.5330.0001.0720.46
2016-12-026.351.549-2.7573.0630.46
2016-12-056.331.569-0.3153.7800.47
2016-12-066.491.5882.5283.4760.48
2016-12-076.511.5950.3081.3870.48
2016-12-086.541.6010.4611.0750.48
2016-12-096.571.6140.4592.2940.48
2016-12-126.391.645-2.7405.7840.49
2016-12-136.371.660-0.3132.8170.50
2016-12-146.451.6981.2567.0640.51
2016-12-156.491.7190.6203.8760.52
2016-12-166.511.7270.3081.5410.52
2016-12-196.541.7380.4611.9970.52
2016-12-206.721.7582.7523.6700.53
2016-12-216.691.774-0.4462.8270.53
2016-12-227.021.8284.9339.2680.55
2016-12-236.591.865-6.1256.6950.56
2016-12-266.621.8800.4552.7310.56
2016-12-276.71.8921.2082.1150.57
2016-12-286.711.9140.1493.8810.57
2016-12-296.641.929-1.0432.8320.58
2016-12-306.651.9380.1511.5060.58
2017-01-036.651.9440.0001.2030.58
2017-01-046.571.958-1.2032.5560.59
2017-01-056.531.965-0.6091.2180.59
2017-01-066.551.9730.3061.5310.59
2017-01-096.471.986-1.2212.4430.60
2017-01-106.461.992-0.1551.0820.60
2017-01-116.441.999-0.3101.2380.60
2017-01-126.412.006-0.4661.2420.60
2017-01-136.232.025-2.8083.7440.61
2017-01-166.042.080-3.05010.9150.62
2017-01-176.122.1041.3254.6360.63
2017-01-186.362.1353.9225.8820.64
2017-01-196.462.1571.5724.0880.65
2017-01-206.432.172-0.4642.7860.65
2017-01-236.522.2011.4005.4430.66
2017-01-246.552.2190.4603.2210.67
2017-01-256.582.2310.4582.2900.67
2017-01-266.722.2482.1283.0400.67
2017-02-036.712.268-0.1493.5710.68
2017-02-066.712.2780.0001.6390.68
2017-02-076.652.290-0.8942.2350.69
2017-02-086.692.2990.6021.6540.69
2017-02-096.722.3090.4481.7940.69
2017-02-106.692.320-0.4461.9350.70
2017-02-136.742.3290.7471.6440.70
2017-02-146.782.3390.5931.7800.70
2017-02-156.822.3500.5901.9170.71
2017-02-166.932.3671.6132.9330.71
2017-02-176.892.385-0.5773.1750.72
2017-02-207.042.3992.1772.3220.72
2017-02-217.172.4191.8473.4090.73
2017-02-227.152.437-0.2792.9290.73
2017-02-236.992.459-2.2383.7760.74
2017-02-2472.4700.1431.8600.74
2017-02-276.992.482-0.1432.1430.74
2017-02-287.022.4970.4292.5750.75
2017-03-017.032.5080.1421.8520.75
2017-03-026.972.519-0.8531.8490.76
2017-03-036.972.5300.0001.8650.76
2017-03-066.972.5360.0001.1480.76
2017-03-0772.5440.4301.2910.76
2017-03-087.142.5682.0004.0000.77
2017-03-097.412.6103.7826.8630.78
2017-03-107.342.629-0.9453.1040.79
2017-03-137.432.6611.2265.1770.80
2017-03-147.342.687-1.2114.3070.81
2017-03-157.322.699-0.2721.9070.81
2017-03-167.462.7191.9133.2790.82
2017-03-177.472.7360.1342.6810.82
2017-03-207.552.7501.0712.2760.83
2017-03-217.582.7600.3971.5890.83
2017-03-227.562.779-0.2642.9020.83
2017-03-237.572.7900.1321.7200.84
2017-03-247.712.8081.8492.9060.84
2017-03-277.742.8220.3892.2050.85
2017-03-287.732.831-0.1291.2920.85
2017-03-297.672.842-0.7761.8110.85
2017-03-307.462.866-2.7383.7810.86
2017-03-317.382.900-1.0725.4960.87
2017-04-057.32.921-1.0843.5230.88
2017-04-067.262.941-0.5483.2880.88
2017-04-077.22.953-0.8262.0660.89
2017-04-107.392.9902.6395.9720.90
2017-04-117.353.016-0.5414.1950.90
2017-04-127.293.037-0.8163.4010.91
2017-04-137.23.053-1.2352.7430.92
2017-04-147.033.069-2.3612.7780.92
2017-04-176.593.136-6.25912.2330.94
2017-04-186.383.162-3.1874.8560.95
2017-04-195.753.205-9.8758.9340.96
2017-09-016.333.20510.0870.0000.96
2017-09-046.963.2059.9530.0000.96
2017-09-057.663.21110.0570.8620.96
2017-09-068.433.26510.0527.7020.98
2017-09-079.083.3007.7114.6260.99
2017-09-088.583.383-5.50711.6741.01
2017-09-118.993.4324.7796.5271.03
2017-09-128.93.508-1.00110.2341.05
2017-09-138.643.537-2.9214.0451.06
2017-09-149.083.6105.0939.6061.08
2017-09-158.173.662-10.0227.7091.10
2017-09-188.273.6891.2243.9171.11
2017-09-198.223.712-0.6053.2651.11
2017-09-208.183.728-0.4872.4331.12
2017-09-218.193.7620.1225.0121.13
2017-09-227.923.790-3.2974.1511.14
2017-09-257.483.822-5.5565.1771.15
2017-09-267.533.8410.6683.0751.15
2017-09-277.573.8570.5312.5231.16
2017-09-287.573.8880.0004.8881.17
2017-09-297.343.918-3.0384.8881.18
2017-10-097.473.9341.7712.5891.18
2017-10-107.583.9541.4733.0791.19
2017-10-117.663.9871.0555.2771.20
2017-10-127.444.006-2.8723.0031.20
2017-10-137.384.018-0.8062.0161.21
2017-10-167.194.048-2.5754.8781.21
2017-10-177.144.057-0.6951.6691.22
2017-10-187.264.0831.6814.2021.22
2017-10-197.134.100-1.7912.8931.23
2017-10-207.194.1180.8422.9451.24
2017-10-237.224.1380.4173.3381.24
2017-10-246.94.173-4.4326.0941.25
2017-10-256.844.188-0.8702.6091.26
2017-10-266.774.199-1.0232.0471.26
2017-10-276.734.210-0.5911.9201.26
2017-10-306.384.243-5.2016.2411.27
2017-10-316.54.2601.8813.1351.28
2017-11-016.414.271-1.3852.0001.28
2017-11-026.454.2910.6243.7441.29
2017-11-036.454.3040.0002.4811.29
2017-11-066.484.3180.4652.4811.30
2017-11-076.514.3280.4631.8521.30
2017-11-086.64.3551.3824.9161.31
2017-11-096.634.3640.4551.6671.31
2017-11-106.464.379-2.5642.7151.31
2017-11-136.334.395-2.0123.0961.32
2017-11-146.384.4080.7902.5281.32
2017-11-156.44.4230.3132.8211.33
2017-11-166.214.442-2.9693.5941.33
2017-11-175.884.485-5.3148.8571.35
2017-11-205.944.5211.0207.1431.36
2017-11-215.934.531-0.1682.0201.36
2017-11-225.884.541-0.8432.0241.36
2017-11-235.614.567-4.5925.6121.37
2017-11-245.584.576-0.5351.9611.37
2017-11-275.454.591-2.3303.2261.38
2017-11-285.534.6011.4682.2021.38
2017-11-295.644.6171.9893.4361.39
2017-11-305.734.6371.5964.2551.39
2017-12-015.744.6460.1751.9201.39
2017-12-045.624.664-2.0913.8331.40
2017-12-055.624.6840.0004.2701.41
2017-12-065.584.698-0.7123.0251.41
2017-12-075.654.7121.2542.8671.41
2017-12-085.874.7383.8945.3101.42
2017-12-115.774.749-1.7042.2151.42
2017-12-125.774.7880.0008.1461.44
2017-12-136.024.8194.3336.2391.45
2017-12-146.074.8330.8312.6581.45
2017-12-156.084.8430.1651.9771.45
2017-12-186.384.8754.9346.0861.46
2017-12-196.474.8991.4114.5451.47
2017-12-206.344.917-2.0093.4001.48
2017-12-216.484.9402.2084.1011.48
2017-12-226.414.957-1.0803.2411.49
2017-12-256.334.979-1.2484.2121.49
2017-12-266.44.9891.1061.8961.50
2017-12-276.555.0102.3443.7501.50
2017-12-286.55.030-0.7633.8171.51
2017-12-296.675.0742.6157.8461.52
2018-01-026.595.090-1.1992.9991.53
2018-01-036.65.1070.1523.0351.53
2018-01-046.525.122-1.2122.7271.54
2018-01-056.525.1350.0002.4541.54
2018-01-086.385.148-2.1472.4541.54
2018-01-096.225.168-2.5083.7621.55
2018-01-106.235.1760.1611.6081.55
2018-01-116.265.1880.4822.2471.56
2018-01-126.255.215-0.1605.2721.56
2018-01-156.065.235-3.0403.8401.57
2018-01-166.275.2563.4654.1251.58
2018-01-176.365.2751.4353.5091.58
2018-01-186.55.2952.2013.7741.59
2018-01-196.655.3162.3083.6921.59
2018-01-226.65.331-0.7522.8571.60
2018-01-236.685.3471.2122.8791.60
2018-01-246.695.3620.1502.6951.61
2018-01-256.75.3730.1491.7941.61
2018-01-266.75.3810.0001.4931.61
2018-01-296.625.389-1.1941.4931.62
2018-01-306.645.3950.3021.0571.62
2018-01-316.655.4060.1511.9581.62
2018-02-015.995.464-9.92511.7291.64
2018-08-025.385.4640.0000.0001.64
2018-08-034.845.464-10.0370.0001.64
2018-08-064.365.464-9.9170.0001.64
2018-08-073.925.464-10.0920.0001.64
2018-08-083.535.485-9.9496.8881.65
2018-08-093.425.506-3.1167.3651.65
2018-08-103.355.519-2.0474.9711.66
2018-08-133.325.529-0.8963.2841.66
2018-08-143.315.537-0.3013.0121.66
2018-08-153.355.5451.2083.0211.66
2018-08-163.245.553-3.2842.9851.67
2018-08-173.055.573-5.8647.7161.67
2018-08-203.125.5962.2958.8521.68
2018-08-213.15.608-0.6414.4871.68
2018-08-223.165.6211.9355.1611.69
2018-08-233.195.6320.9494.1141.69
2018-08-243.235.6431.2544.0751.69
2018-08-273.255.6500.6192.4771.69
2018-08-283.385.6724.0008.0001.70
2018-08-293.385.6860.0005.0301.71
2018-08-303.395.6990.2964.4381.71
2018-08-313.485.7372.65512.9791.72
2018-09-033.455.754-0.8626.0341.73
2018-09-043.455.7660.0004.3481.73
2018-09-053.475.7780.5804.0581.73
2018-09-063.495.7890.5763.7461.74
2018-09-073.535.7961.1462.2921.74
2018-09-103.535.8010.0001.7001.74
2018-09-113.515.811-0.5673.3991.74
2018-09-123.485.825-0.8554.8431.75
2018-09-133.475.836-0.2873.7361.75
2018-09-143.425.841-1.4412.0171.75
2018-09-173.515.8532.6324.0941.76
2018-09-183.725.8835.9839.6871.77
2018-09-193.875.9074.0327.2581.77
2018-09-203.835.927-1.0346.4601.78
2018-09-213.775.940-1.5673.9161.78
2018-09-253.725.951-1.3263.7141.79
2018-09-263.695.960-0.8062.6881.79
2018-09-273.745.9761.3555.1491.79
2018-09-283.855.9922.9415.0801.80
2018-10-083.856.0080.0004.9351.80
2018-10-093.796.017-1.5582.8571.81
2018-10-103.726.028-1.8473.6941.81
2018-10-113.436.058-7.79610.4841.82
2018-10-123.356.080-2.3327.8721.82
2018-10-153.196.094-4.7765.3731.83
2018-10-163.146.112-1.5676.5831.83
2018-10-173.066.134-2.5488.9171.84
2018-10-182.816.154-8.1708.4971.85
2018-10-192.776.171-1.4237.1171.85
2018-10-222.866.1843.2495.7761.86
2018-10-232.96.1941.3993.8461.86
2018-10-242.866.200-1.3792.7591.86
2018-10-252.866.2130.0005.2451.86
2018-10-262.866.2200.0003.1471.87
2018-10-292.796.228-2.4483.1471.87
2018-10-302.86.2350.3583.2261.87
2018-10-312.826.2390.7141.7861.87
2018-11-012.926.2573.5467.4471.88
2018-11-022.956.2671.0273.7671.88
2018-11-052.966.2740.3393.0511.88
2018-11-062.916.282-1.6893.0411.88
2018-11-072.966.2891.7183.0931.89
2018-11-083.016.2991.6894.0541.89
2018-11-0936.305-0.3322.3261.89
2018-11-123.136.3204.3335.6671.90
2018-11-133.276.3474.4739.9041.90
2018-11-143.326.3701.5298.2571.91
2018-11-153.286.380-1.2053.6141.91
2018-11-163.326.3911.2203.9631.92
2018-11-193.236.399-2.7113.0121.92
2018-11-203.126.414-3.4065.8821.92
2018-11-213.316.4386.0908.6541.93
2018-11-223.246.451-2.1154.8341.94
2018-11-233.16.466-4.3215.8641.94
2018-11-263.136.4760.9683.8711.94
2018-11-273.066.488-2.2364.4731.95
2018-11-283.096.4940.9802.2881.95
2018-11-292.966.508-4.2075.8251.95
2018-11-302.936.522-1.0145.7431.96
2018-12-033.136.5386.8266.1431.96
2018-12-043.086.545-1.5972.8751.96
2018-12-053.226.5664.5457.7921.97
2018-12-063.096.577-4.0374.3481.97
2018-12-073.086.585-0.3242.9131.98
2018-12-102.956.597-4.2214.8701.98
2018-12-1136.6021.6952.0341.98
2018-12-123.126.6264.0009.3331.99
2018-12-133.116.638-0.3214.4871.99
2018-12-1436.653-3.5376.1092.00
2018-12-172.976.661-1.0003.0002.00
2018-12-182.956.670-0.6733.7042.00
2018-12-192.896.679-2.0343.7292.00
2018-12-202.96.6850.3462.4222.01
2018-12-212.916.6900.3452.0692.01
2018-12-242.886.695-1.0312.4052.01
2018-12-252.916.7181.0429.3752.02
2018-12-262.96.723-0.3442.0622.02
2018-12-272.856.734-1.7244.4832.02
2018-12-282.846.740-0.3512.8072.02
2019-01-022.866.7500.7043.8732.02
2019-01-032.846.753-0.6991.3992.03
2019-01-042.886.7661.4085.6342.03
2019-01-072.936.7721.7362.4312.03
2019-01-082.986.7781.7062.3892.03
2019-01-092.956.789-1.0074.3622.04
2019-01-102.986.7971.0173.3902.04
2019-01-113.016.8081.0074.0272.04
2019-01-143.016.8120.0001.6612.04
2019-01-1536.816-0.3321.6612.04
2019-01-162.976.820-1.0001.6672.05
2019-01-173.076.8323.3674.7142.05
2019-01-183.026.840-1.6293.2572.05
2019-01-213.036.8460.3312.3182.05
2019-01-222.956.853-2.6402.9702.06
2019-01-232.946.862-0.3393.3902.06
2019-01-242.946.8660.0001.7012.06
2019-01-252.886.872-2.0412.3812.06
2019-01-282.836.881-1.7363.8192.06
2019-01-292.726.900-3.8878.4812.07
2019-01-302.686.908-1.4713.6762.07
2019-01-312.416.929-10.07510.4482.08
2019-02-012.576.9446.6397.0542.08
2019-02-112.676.9543.8914.6692.09
2019-02-122.726.9601.8732.2472.09
2019-02-132.776.9711.8384.7792.09
2019-02-142.846.9782.5273.2492.09
2019-02-152.816.984-1.0562.4652.10
2019-02-182.936.9974.2705.3382.10
2019-02-192.927.009-0.3414.7782.10
2019-02-202.937.0150.3422.3972.10
2019-02-212.977.0291.3655.8022.11
2019-02-223.097.0424.0405.0512.11
2019-02-253.47.07410.03211.3272.12
2019-02-263.417.1020.2949.7062.13
2019-02-273.417.1160.0004.9852.13
2019-02-283.47.127-0.2934.1062.14
2019-03-013.387.137-0.5883.2352.14
2019-03-043.727.16910.05910.3552.15
2019-03-053.757.1890.8066.4522.16
2019-03-063.867.2112.9336.9332.16
2019-03-074.167.2547.77212.4352.18
2019-03-083.977.290-4.56710.8172.19
2019-03-114.157.3144.5346.8012.19
2019-03-124.337.3474.3379.1572.20
2019-03-134.457.3732.7717.1592.21
2019-03-144.367.400-2.0227.4162.22
2019-03-154.37.417-1.3764.8172.23
2019-03-184.487.4524.1869.3022.24
2019-03-194.627.4733.1255.3572.24
2019-03-204.787.4973.4636.0612.25
2019-03-214.797.5160.2094.8122.25
2019-03-224.897.5362.0884.8022.26
2019-03-254.787.558-2.2495.7262.27
2019-03-264.717.586-1.4647.1132.28
2019-03-274.677.610-0.8496.1572.28
2019-03-284.617.628-1.2854.7112.29
2019-03-294.587.683-0.65114.3172.30
2019-04-014.457.696-2.8383.4932.31
2019-04-024.227.714-5.1695.1692.31
2019-04-034.257.7270.7113.5552.32
2019-04-044.167.737-2.1182.8242.32
2019-04-084.347.7514.3274.0872.33
2019-04-094.257.761-2.0742.7652.33
2019-04-104.067.777-4.4714.7062.33
2019-04-113.887.793-4.4334.9262.34
2019-04-123.827.801-1.5462.5772.34
2019-04-153.97.8122.0943.4032.34
2019-04-164.167.8426.6678.7182.35
2019-04-174.457.8756.9718.8942.36
2019-04-184.797.9257.64012.3602.38
2019-04-195.137.9767.09811.9002.39
2019-04-224.938.001-3.8996.2382.40
2019-04-235.188.0425.0719.3312.41
2019-04-244.948.095-4.63312.9342.43
2019-04-254.88.139-2.83411.1342.44
2019-04-265.078.1665.6256.2502.45
2019-04-294.568.217-10.05913.6092.47
2019-04-304.838.2485.9217.6752.47
2019-05-064.358.277-9.9387.8672.48
2019-05-074.068.325-6.66714.2532.50
2019-05-084.078.3480.2466.8972.50
2019-05-093.958.365-2.9484.9142.51
2019-05-104.188.4065.82311.8992.52
2019-05-134.188.4290.0006.4592.53
2019-05-143.918.452-6.4597.1772.54
2019-05-153.938.4630.5123.3252.54
2019-05-163.938.4720.0002.7992.54
2019-05-173.818.488-3.0535.0892.55
2019-05-203.748.525-1.83711.8112.56
2019-05-213.798.5381.3374.0112.56
2019-05-223.698.551-2.6394.4852.57
2019-05-233.58.566-5.1495.1492.57
2019-05-243.568.5761.7143.1432.57
2019-05-273.658.5842.5282.8092.58
2019-05-283.928.6177.39710.1372.59
2019-05-293.98.632-0.5104.3372.59
2019-05-303.88.645-2.5644.1032.59
2019-05-313.88.6550.0003.1582.60
2019-06-033.868.6651.5793.1582.60
2019-06-043.838.675-0.7773.1092.60
2019-06-053.798.686-1.0443.6552.61
2019-06-063.748.700-1.3194.4852.61
2019-06-103.798.7091.3372.6742.61
2019-06-114.128.7408.7079.2352.62
2019-06-124.298.7584.1265.0972.63
2019-06-134.448.7853.4977.2262.64
2019-06-144.128.822-7.20710.8112.65
2019-06-174.268.8323.3982.6702.65
2019-06-184.228.852-0.9395.8692.66
2019-06-194.158.884-1.6599.2422.67
2019-06-204.168.8940.2412.6512.67
2019-06-214.18.917-1.4426.9712.68
2019-06-244.048.927-1.4632.9272.68
2019-06-253.988.940-1.4853.9602.68
2019-06-264.068.9512.0103.2662.69
2019-06-274.028.958-0.9851.9702.69
2019-06-283.898.973-3.2344.7262.69
2019-07-013.938.9821.0282.5712.69
2019-07-024.049.0022.7995.8522.70
2019-07-033.989.007-1.4851.7332.70
2019-07-043.969.016-0.5032.5132.70
2019-07-053.989.0210.5051.5152.71
2019-07-083.739.050-6.2819.5482.72
2019-07-093.759.0610.5363.4852.72
2019-07-103.699.070-1.6002.9332.72
2019-07-113.659.078-1.0842.7102.72
2019-07-123.779.0893.2883.2882.73
2019-07-153.919.1033.7144.2442.73
2019-07-163.849.113-1.7903.3252.73
2019-07-173.789.121-1.5632.3442.74
2019-07-183.649.131-3.7043.4392.74
2019-07-193.679.1370.8241.9232.74
2019-07-223.529.150-4.0874.6322.75
2019-07-233.589.1561.7051.7052.75
2019-07-243.619.1650.8383.0732.75
2019-07-253.659.1751.1083.3242.75
2019-07-263.619.181-1.0961.9182.75
2019-07-293.599.188-0.5542.4932.76
2019-07-303.589.193-0.2791.6712.76
2019-07-313.579.197-0.2791.3972.76
2019-08-013.549.201-0.8401.4012.76
2019-08-023.359.218-5.3675.9322.77
2019-08-053.339.227-0.5973.2842.77
2019-08-063.159.244-5.4056.6072.77
2019-08-073.329.2585.3975.0792.78
2019-08-083.279.268-1.5063.6142.78
2019-08-093.349.2752.1412.4462.78
2019-08-123.369.2800.5991.7962.78
2019-08-133.369.2880.0002.6792.79
2019-08-143.389.2940.5952.3812.79
2019-08-153.419.3110.8885.9172.79
2019-08-163.499.3242.3464.3992.80
2019-08-193.689.3445.4446.5902.80
2019-08-203.719.3530.8152.9892.81
2019-08-213.699.368-0.5394.5822.81
2019-08-223.689.376-0.2712.7102.81
2019-08-233.649.384-1.0872.7172.82
2019-08-263.899.4276.86813.1872.83
2019-08-274.049.4483.8566.1702.83
2019-08-284.159.4662.7235.4462.84
2019-08-294.159.4810.0004.0962.84
2019-08-303.989.497-4.0965.0602.85
2019-09-024.179.5154.7745.0252.85
2019-09-034.129.526-1.1993.3572.86
2019-09-044.189.5371.4563.1552.86
2019-09-054.189.5480.0003.1102.86
2019-09-064.169.559-0.4783.1102.87
2019-09-094.269.5692.4042.8852.87
2019-09-104.519.5965.8697.0422.88
2019-09-114.379.609-3.1043.5482.88
2019-09-124.489.6272.5174.8052.89
2019-09-164.499.6360.2232.4552.89
2019-09-174.49.661-2.0046.9042.90
2019-09-184.289.674-2.7273.6362.90
2019-09-194.299.6820.2342.1032.90
2019-09-204.289.691-0.2332.5642.91
2019-09-234.219.701-1.6362.8042.91
2019-09-244.179.706-0.9501.6632.91
2019-09-254.019.721-3.8374.3172.92
2019-09-263.969.739-1.2475.4862.92
2019-09-273.969.7450.0001.7682.92
2019-09-303.929.753-1.0102.5252.93
2019-10-084.289.7909.18410.4592.94
2019-10-094.229.799-1.4022.5702.94
2019-10-104.39.8181.8965.2132.95
2019-10-114.299.826-0.2332.3262.95
2019-10-144.349.8431.1664.6622.95
2019-10-154.359.8560.2303.6872.96
2019-10-164.399.8710.9203.9082.96
2019-10-174.359.882-0.9112.9612.96
2019-10-184.29.894-3.4483.6782.97
2019-10-214.189.916-0.4766.1902.97
2019-10-224.19.928-1.9143.5892.98
2019-10-233.939.943-4.1464.6342.98
2019-10-243.949.9530.2543.0532.99
2019-10-253.849.969-2.5384.8222.99
2019-10-283.869.9810.5213.6462.99
2019-10-293.769.990-2.5912.8503.00
2019-10-303.779.9980.2662.6603.00
2019-10-313.8110.0101.0613.7143.00
2019-11-013.9810.0294.4625.7743.01
2019-11-044.0410.0411.5083.5183.01
2019-11-054.0410.0580.0005.1983.02
2019-11-064.0510.0720.2484.2083.02
2019-11-074.0710.0800.4942.2223.02
2019-11-083.9510.091-2.9483.4403.03
2019-11-114.1110.1174.0517.5953.04
2019-11-124.1610.1321.2174.3803.04
2019-11-134.1510.140-0.2402.1633.04
2019-11-144.0610.150-2.1692.8923.04
2019-11-154.1210.1651.4784.4333.05
2019-11-184.1310.1720.2432.1843.05
2019-11-194.2310.1892.4214.8433.06
2019-11-204.2310.2050.0004.4923.06
2019-11-214.2410.2150.2362.8373.06
2019-11-224.110.229-3.3024.0093.07
2019-11-254.0210.238-1.9512.6833.07
2019-11-264.0510.2430.7461.4933.07
2019-11-274.2110.2603.9514.9383.08
2019-11-284.2410.2700.7132.8503.08
2019-11-294.2510.2780.2362.1233.08
2019-12-024.1910.288-1.4122.8243.09
2019-12-034.2210.2950.7162.1483.09
2019-12-044.2210.3050.0002.6073.09
2019-12-054.2110.311-0.2371.8963.09
2019-12-064.1810.315-0.7131.1883.09
2019-12-094.1810.3220.0001.9143.10
2019-12-104.1710.326-0.2391.1963.10
2019-12-114.0310.338-3.3573.5973.10
2019-12-123.9910.353-0.9934.4673.11
2019-12-133.9310.361-1.5042.5063.11
2019-12-164.1610.3845.8526.6163.12
2019-12-174.3110.3983.6063.8463.12
2019-12-184.3510.4060.9282.3203.12
2019-12-194.4110.4181.3793.2183.13
2019-12-204.4410.4320.6803.6283.13
2019-12-234.3810.448-1.3514.5053.13
2019-12-244.4410.4581.3702.7403.14
2019-12-254.3610.474-1.8024.2793.14
2019-12-264.3210.482-0.9172.2943.14
2019-12-274.210.493-2.7783.0093.15
2019-12-304.3410.5083.3334.2863.15
2019-12-314.3210.518-0.4612.7653.16
2020-01-024.5110.5424.3986.2503.16
2020-01-034.610.5551.9963.5483.17
2020-01-064.5210.567-1.7393.2613.17
2020-01-074.4610.579-1.3273.0973.17
2020-01-084.3310.592-2.9153.5873.18
2020-01-094.3810.5991.1552.0793.18
2020-01-104.3210.613-1.3703.8813.18
2020-01-134.3110.622-0.2312.3153.19
2020-01-144.2910.630-0.4642.3203.19
2020-01-154.3410.6401.1662.7973.19
2020-01-164.2610.650-1.8432.7653.20
2020-01-174.2210.658-0.9392.3473.20
2020-01-204.1610.666-1.4222.3703.20
2020-01-214.1410.673-0.4811.9233.20
2020-01-224.2110.6881.6914.3483.21
2020-01-234.0410.708-4.0385.7013.21
2020-02-033.6410.708-9.9010.0003.21
2020-02-043.4210.737-6.04410.4403.22
2020-02-053.5110.7572.6326.7253.23
2020-02-063.5210.7700.2854.5583.23
2020-02-073.5610.7801.1363.4093.23
2020-02-103.7310.7994.7755.8993.24
2020-02-113.8910.8214.2906.9713.25
2020-02-123.9810.8402.3145.6563.25
2020-02-133.9710.849-0.2512.7643.25
2020-02-143.9410.856-0.7562.0153.26
2020-02-173.9710.8610.7611.5233.26
2020-02-183.9410.869-0.7562.5193.26
2020-02-193.9410.8740.0001.5233.26
2020-02-204.0110.8841.7773.0463.27
2020-02-214.2510.9125.9857.7313.27
2020-02-244.2110.918-0.9411.6473.28
2020-02-254.1610.953-1.18810.2143.29
2020-02-264.0510.963-2.6442.8853.29
2020-02-274.0410.970-0.2472.2223.29
2020-02-283.7710.990-6.6836.1883.30
2020-03-023.9511.0054.7754.7753.30
2020-03-033.9311.020-0.5064.5573.31
2020-03-043.9311.0340.0004.0713.31
2020-03-053.9911.0411.5272.2903.31
2020-03-063.9411.048-1.2532.0053.31
2020-03-093.7911.058-3.8073.2993.32
2020-03-103.8411.0751.3195.2773.32
2020-03-113.8611.0810.5211.8233.32
2020-03-123.8811.0940.5184.1453.33
2020-03-133.8611.108-0.5154.3813.33
2020-03-163.7911.126-1.8135.6993.34
2020-03-173.8311.1531.0558.1793.35
2020-03-183.7211.166-2.8724.4393.35
2020-03-193.7311.1830.2695.3763.35
2020-03-203.7511.1900.5362.1453.36
2020-03-233.611.203-4.0004.5333.36
2020-03-243.6611.2141.6673.3333.36
2020-03-253.7111.2211.3662.4593.37
2020-03-263.611.230-2.9652.9653.37
2020-03-273.6411.2361.1111.9443.37
2020-03-303.7111.2491.9234.3963.37
2020-03-313.7111.2570.0002.4263.38
2020-04-013.8411.2703.5044.0433.38
2020-04-023.8311.275-0.2601.5633.38
2020-04-033.7611.283-1.8282.6113.38
2020-04-073.8111.2901.3302.1283.39
2020-04-083.811.296-0.2621.8373.39
2020-04-093.7911.301-0.2631.5793.39
2020-04-103.7411.311-1.3193.1663.39
2020-04-133.7211.317-0.5352.1393.40
2020-04-143.7311.3220.2691.6133.40
2020-04-153.7311.3260.0001.0723.40
2020-04-163.7311.3290.0001.0723.40
2020-04-173.7611.3380.8042.9493.40
2020-04-203.9411.3554.7875.0533.41
2020-04-214.0911.3693.8074.0613.41
2020-04-224.0911.3780.0002.6893.41
2020-04-23411.389-2.2003.4233.42
2020-04-243.8211.407-4.5005.7503.42
2020-04-273.6211.426-5.2366.2833.43
2020-04-283.7111.4622.48611.6023.44
2020-04-293.7311.4880.5398.3563.45
2020-04-303.7711.4931.0721.6093.45
2020-05-063.7411.499-0.7961.8573.45
2020-05-073.7411.5050.0001.8723.45
2020-05-083.811.5121.6042.1393.45
2020-05-113.8511.5231.3163.6843.46
2020-05-123.811.537-1.2994.1563.46
2020-05-133.811.5430.0002.1053.46
2020-05-143.7811.549-0.5261.8423.46
2020-05-153.7811.5530.0001.3233.47
2020-05-183.7511.559-0.7941.8523.47
2020-05-193.7711.5620.5331.0673.47
2020-05-203.7211.569-1.3262.1223.47
2020-05-213.6811.576-1.0752.1513.47
2020-05-223.6911.5840.2722.7173.48
2020-05-253.6811.591-0.2712.1683.48
2020-05-263.6911.5950.2721.3593.48
2020-05-273.7311.6021.0842.4393.48
2020-05-283.711.609-0.8042.1453.48
2020-05-293.811.6232.7034.3243.49
2020-06-013.8211.6290.5261.8423.49
2020-06-023.811.632-0.5241.0473.49
2020-06-033.7711.638-0.7891.8423.49
2020-06-043.7711.6430.0001.8573.49
2020-06-053.8611.6522.3872.6533.50
2020-06-084.0511.6754.9226.7363.50
2020-06-094.1511.6892.4694.1983.51
2020-06-104.0111.705-3.3734.8193.51
2020-06-113.8211.724-4.7385.9853.52
2020-06-123.8911.7461.8326.8063.52
2020-06-153.811.756-2.3143.0853.53
2020-06-163.8211.7600.5261.0533.53
2020-06-173.8111.764-0.2621.3093.53
2020-06-183.811.770-0.2622.1003.53
2020-06-193.8711.7941.8427.3683.54
2020-06-223.8711.8020.0002.3263.54
2020-06-233.8111.809-1.5502.3263.54
2020-06-243.7911.815-0.5251.8373.54
2020-06-293.9211.8333.4305.5413.55
2020-06-303.8711.841-1.2762.5513.55
2020-07-013.9111.8611.0345.9433.56
2020-07-023.9711.8731.5353.8363.56
2020-07-034.0311.8871.5114.0303.57
2020-07-064.1711.9023.4744.4673.57
2020-07-074.211.9170.7194.0773.57
2020-07-084.5111.9547.38110.0003.59
2020-07-094.5311.9750.4435.5433.59
2020-07-104.7712.0105.2988.8303.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考