咨询电话: 028-8546-5828 联系券源
福安药业可出借券源 日内T+0交易收益估算
万通智控 华致酒行 纬德信息 杰瑞股份 帝欧家居 冠石科技 航天晨光 科博达 中国神华 中胤时尚

福安药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1810.190000
2019-04-1810.020.139-1.66816.6830.04
2019-04-1911.020.2339.98010.1800.07
2019-04-229.920.352-9.98214.4280.11
2019-04-239.330.423-5.9489.1730.13
2019-04-249.160.463-1.8225.2520.14
2019-04-258.390.544-8.40611.5720.16
2019-04-269.070.6428.10512.8720.19
2019-04-298.160.732-10.03313.2300.22
2019-04-307.910.792-3.0649.1910.24
2019-05-067.120.834-9.9877.0800.25
2019-05-077.40.8963.9339.9720.27
2019-05-087.250.963-2.02711.2160.29
2019-05-097.521.0443.72412.8280.31
2019-05-107.781.1113.45710.3720.33
2019-05-137.291.155-6.2987.1980.35
2019-05-147.451.1952.1956.4470.36
2019-05-157.791.2564.5649.3960.38
2019-05-167.331.285-5.9054.7500.39
2019-05-176.61.343-9.95910.6410.40
2019-05-206.691.3871.3647.8790.42
2019-05-216.751.4120.8974.3350.42
2019-05-226.771.4370.2964.4440.43
2019-05-236.421.479-5.1707.8290.44
2019-05-246.491.4981.0903.5830.45
2019-05-276.741.5303.8525.7010.46
2019-05-286.611.556-1.9294.7480.47
2019-05-296.61.578-0.1513.9330.47
2019-05-306.651.6110.7586.0610.48
2019-05-316.321.645-4.9626.3160.49
2019-06-036.081.678-3.7976.4870.50
2019-06-046.011.701-1.1514.7700.51
2019-06-055.751.730-4.3265.9900.52
2019-06-065.81.7640.8706.9570.53
2019-06-105.711.777-1.5522.7590.53
2019-06-1161.8215.0798.7570.55
2019-06-125.911.837-1.5003.3330.55
2019-06-135.981.8731.1847.2760.56
2019-06-145.471.921-8.52810.5350.58
2019-06-175.511.9410.7314.2050.58
2019-06-185.591.9631.4524.7190.59
2019-06-195.621.9790.5373.3990.59
2019-06-205.832.0183.7378.0070.61
2019-06-215.822.042-0.1724.9740.61
2019-06-245.762.059-1.0313.6080.62
2019-06-255.672.082-1.5634.8610.62
2019-06-265.622.098-0.8823.5270.63
2019-06-275.592.111-0.5342.6690.63
2019-06-285.712.1492.1478.0500.64
2019-07-015.732.1920.3508.9320.66
2019-07-025.482.209-4.3633.6650.66
2019-07-035.652.2283.1024.1970.67
2019-07-045.522.247-2.3014.0710.67
2019-07-055.512.261-0.1813.0800.68
2019-07-085.172.289-6.1716.5340.69
2019-07-095.182.2990.1932.3210.69
2019-07-105.182.3110.0002.7030.69
2019-07-115.082.326-1.9313.4750.70
2019-07-125.062.339-0.3943.1500.70
2019-07-155.282.3854.34810.4740.72
2019-07-165.252.402-0.5683.7880.72
2019-07-175.162.413-1.7142.6670.72
2019-07-184.962.430-3.8764.0700.73
2019-07-194.962.4390.0002.2180.73
2019-07-224.722.467-4.8397.0560.74
2019-07-234.822.4752.1192.1190.74
2019-07-244.922.4882.0753.1120.75
2019-07-254.962.4960.8131.8290.75
2019-07-264.972.5140.2024.4350.75
2019-07-294.792.529-3.6223.8230.76
2019-07-304.842.5461.0444.1750.76
2019-07-314.922.5611.6533.7190.77
2019-08-014.822.592-2.0337.7240.78
2019-08-024.572.607-5.1873.9420.78
2019-08-054.522.617-1.0942.6260.79
2019-08-064.32.639-4.8675.9730.79
2019-08-074.282.648-0.4652.5580.79
2019-08-084.452.6633.9724.2060.80
2019-08-094.312.688-3.1466.7420.81
2019-08-124.32.699-0.2323.0160.81
2019-08-134.22.712-2.3263.7210.81
2019-08-144.212.7210.2382.6190.82
2019-08-154.322.7582.61310.4510.83
2019-08-164.192.769-3.0093.0090.83
2019-08-194.362.7844.0574.0570.84
2019-08-204.372.7930.2292.5230.84
2019-08-214.42.8020.6862.5170.84
2019-08-224.532.8232.9555.6820.85
2019-08-234.982.8769.93412.5830.86
2019-08-265.482.92010.0409.6390.88
2019-08-276.032.95910.0367.8470.89
2019-08-285.73.026-5.47314.0960.91
2019-08-296.113.0947.19313.3330.93
2019-08-305.53.124-9.9846.5470.94
2019-09-025.533.1570.5457.0910.95
2019-09-035.63.1771.2664.3400.95
2019-09-045.813.2113.7507.1430.96
2019-09-055.713.227-1.7213.2700.97
2019-09-065.53.270-3.6789.2820.98
2019-09-095.543.2870.7273.8180.99
2019-09-106.093.3419.92810.6501.00
2019-09-116.213.3851.9708.3741.02
2019-09-126.413.4623.22114.4931.04
2019-09-166.593.5072.8088.2681.05
2019-09-176.223.538-5.6155.9181.06
2019-09-186.233.5600.1614.1801.07
2019-09-196.233.5770.0003.3711.07
2019-09-206.43.6052.7295.1361.08
2019-09-236.123.621-4.3753.2811.09
2019-09-245.723.671-6.53610.4581.10
2019-09-255.33.698-7.3435.9441.11
2019-09-265.013.727-5.4726.9811.12
2019-09-275.073.7421.1983.5931.12
2019-09-304.983.757-1.7753.5501.13
2019-10-085.483.79710.0408.8351.14
2019-10-095.513.8320.5477.6641.15
2019-10-105.453.849-1.0893.6301.15
2019-10-115.663.8983.85310.4591.17
2019-10-145.713.9160.8833.8871.17
2019-10-155.783.9481.2266.6551.18
2019-10-165.543.968-4.1524.3251.19
2019-10-175.513.982-0.5422.8881.19
2019-10-185.384.006-2.3595.4451.20
2019-10-215.444.0261.1154.4611.21
2019-10-225.574.0512.3905.3311.22
2019-10-235.644.0681.2573.5911.22
2019-10-245.474.089-3.0144.6101.23
2019-10-255.54.1050.5483.4731.23
2019-10-285.674.1313.0915.4551.24
2019-10-295.54.148-2.9983.8801.24
2019-10-305.344.161-2.9092.9091.25
2019-10-315.354.1730.1872.6221.25
2019-11-015.314.194-0.7484.6731.26
2019-11-045.264.209-0.9423.5781.26
2019-11-055.364.2251.9013.4221.27
2019-11-065.254.239-2.0523.3581.27
2019-11-075.264.2520.1902.8571.28
2019-11-085.184.267-1.5213.4221.28
2019-11-114.974.280-4.0543.2821.28
2019-11-125.094.3022.4145.0301.29
2019-11-135.034.309-1.1791.7681.29
2019-11-145.084.3210.9942.7831.30
2019-11-155.184.3461.9695.9061.30
2019-11-185.164.356-0.3862.3171.31
2019-11-195.264.3651.9381.9381.31
2019-11-205.224.376-0.7602.6621.31
2019-11-215.374.4162.8748.8121.32
2019-11-225.214.432-2.9803.7241.33
2019-11-255.094.446-2.3033.2631.33
2019-11-265.074.453-0.3931.7681.34
2019-11-275.054.462-0.3942.1701.34
2019-11-284.974.470-1.5841.7821.34
2019-11-294.954.478-0.4022.0121.34
2019-12-024.824.494-2.6263.8381.35
2019-12-034.844.5040.4152.4901.35
2019-12-044.864.5150.4132.8931.35
2019-12-054.894.5220.6171.6461.36
2019-12-064.854.529-0.8181.6361.36
2019-12-094.924.5411.4433.0931.36
2019-12-104.894.551-0.6102.4391.37
2019-12-114.844.558-1.0221.6361.37
2019-12-124.844.5630.0001.2401.37
2019-12-134.874.5680.6201.2401.37
2019-12-165.164.6065.9558.8301.38
2019-12-175.284.6232.3263.8761.39
2019-12-185.284.6350.0002.6521.39
2019-12-195.814.68410.03810.2271.41
2019-12-205.564.726-4.3039.1221.42
2019-12-235.284.754-5.0366.2951.43
2019-12-245.324.7620.7581.7051.43
2019-12-255.544.7964.1357.5191.44
2019-12-265.54.826-0.7226.4981.45
2019-12-275.354.844-2.7274.0001.45
2019-12-305.414.8631.1214.2991.46
2019-12-315.544.8882.4035.3601.47
2020-01-025.564.8980.3612.1661.47
2020-01-035.484.911-1.4392.8781.47
2020-01-065.514.9321.4734.4201.48
2020-01-075.554.9410.7261.9961.48
2020-01-085.534.971-0.3606.6671.49
2020-01-095.554.9870.3623.2551.50
2020-01-105.495.001-1.0813.2431.50
2020-01-135.525.0090.5461.6391.50
2020-01-145.555.0230.5433.0801.51
2020-01-155.415.037-2.5233.0631.51
2020-01-165.355.048-1.1092.4031.51
2020-01-175.375.0550.3741.6821.52
2020-01-205.595.0724.0973.5381.52
2020-01-215.955.1146.4408.5871.53
2020-01-225.695.145-4.3706.3871.54
2020-01-235.735.1850.7038.4361.56
2020-02-035.415.238-5.58511.8671.57
2020-02-045.885.2958.68811.6451.59
2020-02-056.345.3567.82311.5651.61
2020-02-066.325.401-0.3158.3601.62
2020-02-076.145.446-2.8488.8611.63
2020-02-105.845.480-4.8867.0031.64
2020-02-115.795.494-0.8562.9111.65
2020-02-125.765.511-0.5183.4541.65
2020-02-136.045.5844.86114.5831.68
2020-02-146.045.6070.0004.6361.68
2020-02-176.135.6221.4902.8151.69
2020-02-186.435.6694.8948.8091.70
2020-02-195.965.701-7.3096.3761.71
2020-02-205.995.7130.5032.5171.71
2020-02-216.035.7290.6683.1721.72
2020-02-246.015.741-0.3322.3221.72
2020-02-255.945.764-1.1654.6591.73
2020-02-265.745.785-3.3674.5451.74
2020-02-275.665.804-1.3944.0071.74
2020-02-285.595.828-1.2375.1241.75
2020-03-025.775.8443.2203.2201.75
2020-03-036.055.8914.8539.3591.77
2020-03-0465.912-0.8264.2981.77
2020-03-056.025.9240.3332.3331.78
2020-03-066.065.9400.6643.1561.78
2020-03-095.755.969-5.1165.9411.79
2020-03-105.725.993-0.5225.2171.80
2020-03-115.616.011-1.9233.6711.80
2020-03-125.466.024-2.6743.0301.81
2020-03-135.156.045-5.6784.7621.81
2020-03-165.16.070-0.9715.8251.82
2020-03-174.976.113-2.54910.3921.83
2020-03-184.776.135-4.0245.6341.84
2020-03-194.796.1520.4194.1931.85
2020-03-205.276.18610.0217.7241.86
2020-03-235.86.19310.0571.5181.86
2020-03-245.446.222-6.2076.3791.87
2020-03-255.996.27810.11011.2131.88
2020-03-2666.3190.1678.1801.90
2020-03-275.846.351-2.6676.6671.91
2020-03-306.136.4174.96612.8421.93
2020-03-315.836.437-4.8944.2411.93
2020-04-016.036.4853.4319.4341.95
2020-04-026.056.5070.3324.4781.95
2020-04-036.136.5411.3226.6121.96
2020-04-076.756.59310.1149.1351.98
2020-04-086.946.6412.8158.4441.99
2020-04-096.96.681-0.5766.9162.00
2020-04-106.956.7250.7257.5362.02
2020-04-136.996.7810.5769.6402.03
2020-04-146.456.816-7.7256.4382.04
2020-04-157.036.8768.99210.3882.06
2020-04-166.636.898-5.6903.9832.07
2020-04-176.626.926-0.1514.9772.08
2020-04-206.716.9561.3605.4382.09
2020-04-216.927.0213.13011.1772.11
2020-04-226.697.038-3.3243.0352.11
2020-04-236.457.071-3.5876.2782.12
2020-04-245.957.107-7.7527.1322.13
2020-04-275.687.131-4.5385.2102.14
2020-04-285.467.172-3.8738.9792.15
2020-04-295.437.185-0.5492.7472.16
2020-04-305.547.1982.0262.9472.16
2020-05-065.647.2171.8053.9712.17
2020-05-075.697.2280.8872.3052.17
2020-05-085.657.233-0.7031.0542.17
2020-05-115.547.249-1.9473.5402.17
2020-05-125.527.261-0.3612.5272.18
2020-05-135.537.2730.1812.5362.18
2020-05-145.387.284-2.7122.5322.19
2020-05-155.337.297-0.9292.9742.19
2020-05-185.377.3140.7503.7522.19
2020-05-195.357.326-0.3722.7932.20
2020-05-205.27.347-2.8044.6732.20
2020-05-215.147.359-1.1542.8852.21
2020-05-225.017.374-2.5293.5022.21
2020-05-254.997.384-0.3992.3952.22
2020-05-265.27.4094.2085.8122.22
2020-05-275.097.424-2.1153.6542.23
2020-05-285.037.437-1.1792.9472.23
2020-05-295.057.4480.3982.7832.23
2020-06-015.167.4662.1784.1582.24
2020-06-025.167.4720.0001.3572.24
2020-06-035.297.4932.5194.8452.25
2020-06-045.247.502-0.9451.8902.25
2020-06-055.247.5080.0001.5272.25
2020-06-085.277.5160.5731.7182.25
2020-06-095.227.523-0.9491.7082.26
2020-06-105.317.5401.7243.8312.26
2020-06-115.197.550-2.2602.2602.26
2020-06-125.187.567-0.1933.8542.27
2020-06-155.417.5914.4405.4052.28
2020-06-165.387.600-0.5552.0332.28
2020-06-175.567.6263.3465.5762.29
2020-06-185.537.644-0.5403.9572.29
2020-06-195.657.6712.1705.7872.30
2020-06-225.577.685-1.4162.8322.31
2020-06-235.47.697-3.0522.8732.31
2020-06-245.317.708-1.6672.4072.31
2020-06-295.297.718-0.3772.2602.32
2020-06-305.317.7250.3781.5122.32
2020-07-015.217.737-1.8832.8252.32
2020-07-025.37.7541.7273.8392.33
2020-07-035.367.7651.1322.4532.33
2020-07-065.597.7854.2914.2912.34
2020-07-075.697.8031.7893.7572.34
2020-07-085.787.8181.5823.1632.35
2020-07-095.987.8443.4605.1902.35
2020-07-105.927.862-1.0033.6792.36
2020-07-136.117.8854.0894.4292.37
2020-07-145.967.913-2.4555.7282.37
2020-07-155.927.940-0.6715.5372.38
2020-07-165.537.976-6.5887.7702.39
2020-07-175.648.0021.9895.6062.40
2020-07-206.098.0407.9797.4472.41
2020-07-216.098.0500.0001.9702.42
2020-07-225.978.067-1.9703.4482.42
2020-07-235.888.090-1.5084.5232.43
2020-07-245.558.134-5.6129.6942.44
2020-07-275.528.150-0.5413.4232.45
2020-07-285.658.1882.3557.9712.46
2020-07-296.018.2466.37211.6812.47
2020-07-306.228.2773.4945.9902.48
2020-07-316.268.2940.6433.2152.49
2020-08-036.278.3160.1604.1532.49
2020-08-046.338.3540.9577.1772.51
2020-08-056.278.373-0.9483.7912.51
2020-08-066.188.396-1.4354.3062.52
2020-08-076.058.431-2.1046.9582.53
2020-08-105.878.449-2.9753.8022.53
2020-08-115.748.473-2.2154.9402.54
2020-08-125.838.4921.5684.0072.55
2020-08-135.868.5120.5154.1172.55
2020-08-145.798.526-1.1952.7302.56
2020-08-175.918.5412.0733.1092.56
2020-08-185.928.5490.1691.6922.56
2020-08-195.78.566-3.7163.5472.57
2020-08-205.698.575-0.1751.9302.57
2020-08-215.758.5841.0541.7572.58
2020-08-245.768.5990.1743.1302.58
2020-08-255.888.6222.0834.6872.59
2020-08-265.98.6420.3404.0822.59
2020-08-276.138.6763.8986.7802.60
2020-08-286.218.7141.3057.1782.61
2020-08-316.258.7330.6443.7042.62
2020-09-016.268.7500.1603.3602.63
2020-09-026.528.7874.1536.7092.64
2020-09-036.578.8300.7677.9752.65
2020-09-046.758.8802.7408.8282.66
2020-09-076.758.9230.0007.5562.68
2020-09-087.038.9544.1485.3332.69
2020-09-096.549.012-6.97010.6692.70
2020-09-105.89.076-11.31513.3032.72
2020-09-116.279.1358.10311.2072.74
2020-09-146.599.1705.1046.3802.75
2020-09-156.369.198-3.4905.3112.76
2020-09-166.139.225-3.6165.1892.77
2020-09-176.079.240-0.9793.1002.77
2020-09-186.19.2580.4943.4602.78
2020-09-216.039.271-1.1482.6232.78
2020-09-226.049.2950.1664.8092.79
2020-09-236.069.3180.3314.4702.80
2020-09-246.049.339-0.3304.1252.80
2020-09-255.849.362-3.3114.8012.81
2020-09-285.659.382-3.2534.2812.81
2020-09-295.679.3910.3541.9472.82
2020-09-305.549.412-2.2934.4092.82
2020-10-095.789.4334.3324.5132.83
2020-10-126.029.4524.1523.8062.84
2020-10-136.059.4650.4982.4922.84
2020-10-146.019.480-0.6612.9752.84
2020-10-1569.495-0.1662.9952.85
2020-10-166.29.5153.3333.8332.85
2020-10-196.269.5350.9683.8712.86
2020-10-206.289.5500.3192.8752.86
2020-10-216.29.565-1.2742.8662.87
2020-10-226.199.591-0.1615.0002.88
2020-10-236.019.611-2.9084.0392.88
2020-10-265.969.629-0.8323.6612.89
2020-10-276.59.6889.06010.9062.91
2020-10-286.439.707-1.0773.5382.91
2020-10-296.679.7433.7336.5322.92
2020-10-306.089.784-8.8467.9462.94
2020-11-026.179.8011.4803.4542.94
2020-11-036.459.8304.5385.3482.95
2020-11-046.279.865-2.7916.6672.96
2020-11-056.589.9094.9447.9742.97
2020-11-066.549.955-0.6088.5112.99
2020-11-096.7110.0062.5999.1743.00
2020-11-10710.0604.3229.2403.02
2020-11-116.2610.087-10.5715.1433.03
2020-11-126.1410.105-1.9173.5143.03
2020-11-136.1310.119-0.1632.7693.04
2020-11-166.1510.1320.3262.4473.04
2020-11-175.9610.150-3.0893.7403.05
2020-11-185.9210.162-0.6712.3493.05
2020-11-196.0610.1882.3655.2363.06
2020-11-205.9910.197-1.1551.6503.06
2020-11-23610.2070.1672.0033.06
2020-11-246.2110.2263.5003.6673.07
2020-11-256.1210.243-1.4493.3823.07
2020-11-265.9310.257-3.1052.7783.08
2020-11-276.0910.2872.6986.0713.09
2020-11-306.0110.301-1.3142.7913.09
2020-12-016.1510.3152.3292.6623.09
2020-12-026.0210.328-2.1142.6023.10
2020-12-036.2810.3714.3198.3063.11
2020-12-046.3510.3941.1154.2993.12
2020-12-076.0310.418-5.0394.7243.13
2020-12-085.9710.425-0.9951.3273.13
2020-12-095.810.442-2.8483.6853.13
2020-12-105.7610.451-0.6901.7243.14
2020-12-115.6110.469-2.6043.9933.14
2020-12-145.6710.4821.0702.6743.14
2020-12-155.6510.490-0.3531.7643.15
2020-12-165.7610.5031.9472.6553.15
2020-12-175.8110.5180.8683.1253.16
2020-12-185.7510.532-1.0332.9263.16
2020-12-215.7510.5440.0002.4353.16
2020-12-225.5910.566-2.7834.6963.17
2020-12-235.3710.589-3.9365.1883.18
2020-12-244.9510.622-7.8218.0073.19
2020-12-254.9410.639-0.2024.2423.19
2020-12-284.8610.657-1.6194.4533.20
2020-12-294.9210.6841.2356.3793.21
2020-12-304.8510.692-1.4232.0333.21
2020-12-314.8810.6990.6191.8563.21
2021-01-044.910.7080.4102.0493.21
2021-01-054.9510.7171.0202.2453.22
2021-01-065.0310.7451.6166.6673.22
2021-01-074.9910.772-0.7956.5613.23
2021-01-084.8910.787-2.0043.6073.24
2021-01-114.6910.802-4.0903.8853.24
2021-01-124.6910.8130.0002.7723.24
2021-01-134.4710.832-4.6915.1173.25
2021-01-144.6210.8633.3568.0543.26
2021-01-154.6310.8770.2163.6803.26
2021-01-184.6910.8871.2962.5923.27
2021-01-194.7510.9031.2794.0513.27
2021-01-204.710.914-1.0532.7373.27
2021-01-214.7310.9260.6382.9793.28
2021-01-224.6310.935-2.1142.3263.28
2021-01-254.3310.960-6.4797.1273.29
2021-01-264.3210.971-0.2313.0023.29
2021-01-274.310.982-0.4633.0093.29
2021-01-284.3310.9920.6982.7913.30
2021-01-294.1311.016-4.6196.9283.30
2021-02-014.1211.026-0.2422.9063.31
2021-02-024.1411.0370.4853.1553.31
2021-02-034.0811.048-1.4493.3823.31
2021-02-043.9411.071-3.4316.8633.32
2021-02-053.8811.086-1.5234.8223.33
2021-02-083.8811.0950.0002.5773.33
2021-02-093.9411.1071.5463.6083.33
2021-02-104.0111.1181.7773.2993.34
2021-02-184.1611.1333.7414.4893.34
2021-02-194.3711.1565.0486.2503.35
2021-02-224.4311.1711.3734.1193.35
2021-02-234.3311.192-2.2575.6433.36
2021-02-244.3411.2030.2313.2333.36
2021-02-254.2711.216-1.6133.4563.36
2021-02-264.2711.2250.0002.5763.37
2021-03-014.4511.2394.2153.7473.37
2021-03-024.411.250-1.1243.1463.38
2021-03-034.4211.2560.4551.5913.38
2021-03-044.3311.266-2.0362.7153.38
2021-03-054.3911.2751.3862.5403.38
2021-03-084.3311.288-1.3673.6453.39
2021-03-094.1911.308-3.2335.7743.39
2021-03-104.1311.319-1.4323.1033.40
2021-03-114.2311.3352.4214.6003.40
2021-03-124.211.343-0.7092.1283.40
2021-03-154.1711.351-0.7142.3813.41
2021-03-164.3311.3673.8374.3173.41
2021-03-174.3311.3750.0002.3093.41
2021-03-184.3211.385-0.2312.7713.42
2021-03-194.3211.3950.0002.7783.42
2021-03-224.3911.4011.6201.6203.42
2021-03-234.3311.412-1.3672.9613.42
2021-03-244.3311.4190.0002.0793.43
2021-03-254.2811.429-1.1552.7713.43
2021-03-264.3911.4412.5703.2713.43
2021-03-294.3311.447-1.3671.5953.43
2021-03-304.1511.467-4.1575.7743.44
2021-03-314.2811.4853.1335.0603.45
2021-04-014.211.490-1.8691.4023.45
2021-04-024.1711.495-0.7141.4293.45
2021-04-064.1711.4980.0000.9593.45
2021-04-074.1811.5040.2401.6793.45
2021-04-084.1211.509-1.4351.4353.45
2021-04-094.0911.516-0.7282.1843.45
2021-04-124.0311.525-1.4672.6893.46
2021-04-133.9711.533-1.4892.2333.46
2021-04-14411.5380.7561.5113.46
2021-04-154.0611.5461.5002.5003.46
2021-04-164.1111.5541.2322.4633.47
2021-04-194.1211.5590.2431.4603.47
2021-04-204.0411.568-1.9422.4273.47
2021-04-214.1311.5802.2283.7133.47
2021-04-224.0911.587-0.9691.9373.48
2021-04-234.0311.595-1.4672.4453.48
2021-04-264.1911.6123.9704.7153.48
2021-04-274.3611.6454.0579.0693.49
2021-04-284.3111.655-1.1472.7523.50
2021-04-294.1911.666-2.7843.2483.50
2021-04-304.3211.6783.1033.3413.50
2021-05-064.2611.690-1.3893.4723.51
2021-05-074.1611.700-2.3472.8173.51
2021-05-104.2711.7162.6444.5673.51
2021-05-114.2111.729-1.4053.7473.52
2021-05-124.2911.7421.9003.5633.52
2021-05-134.4411.7653.4976.2943.53
2021-05-144.4111.776-0.6762.9283.53
2021-05-174.3911.785-0.4542.4943.54
2021-05-184.4811.7952.0502.7333.54
2021-05-194.411.803-1.7862.0093.54
2021-05-204.4111.8120.2272.5003.54
2021-05-214.3211.822-2.0412.7213.55
2021-05-244.3511.8270.6941.3893.55
2021-05-254.3511.8320.0001.3793.55
2021-05-264.4311.8411.8392.5293.55
2021-05-274.4111.847-0.4511.5803.55
2021-05-284.3211.855-2.0412.2683.56
2021-05-314.3911.8621.6201.8523.56
2021-06-014.5211.8772.9613.8723.56
2021-06-024.511.886-0.4422.4343.57
2021-06-034.4811.895-0.4442.4443.57
2021-06-044.511.9010.4461.7863.57
2021-06-074.4311.911-1.5562.6673.57
2021-06-084.411.920-0.6772.4833.58
2021-06-094.3811.925-0.4551.1363.58
2021-06-104.4211.9320.9132.0553.58
2021-06-114.311.941-2.7152.4893.58
2021-06-154.2211.948-1.8602.0933.58
2021-06-164.1911.956-0.7112.1333.59
2021-06-174.2211.9620.7161.6713.59
2021-06-184.2511.9680.7111.6593.59
2021-06-214.3911.9793.2943.0593.59
2021-06-224.3911.9830.0001.1393.59
2021-06-234.3711.985-0.4560.6833.60
2021-06-244.4612.0082.0595.9503.60
2021-06-254.4512.016-0.2242.2423.60
2021-06-284.4912.0230.8992.0223.61
2021-06-294.5212.0350.6683.1183.61
2021-06-304.5912.0521.5494.4253.62
2021-07-014.6112.0660.4363.7043.62
2021-07-024.5512.078-1.3023.0373.62
2021-07-054.512.086-1.0992.1983.63
2021-07-064.4512.096-1.1112.6673.63
2021-07-074.4512.1000.0001.1243.63
2021-07-084.3712.112-1.7983.3713.63
2021-07-094.3512.121-0.4582.2883.64
2021-07-124.4412.1332.0693.2183.64
2021-07-134.4312.138-0.2251.3513.64
2021-07-144.4412.147-0.8932.4553.64
2021-07-154.3512.160-2.0273.6043.65
2021-07-164.312.166-1.1491.6093.65
2021-07-194.3612.1731.3952.0933.65
2021-07-204.412.1800.9171.8353.65
2021-07-214.3812.187-0.4551.8183.66
2021-07-224.3212.192-1.3701.5983.66
2021-07-234.2312.201-2.0832.5463.66
2021-07-264.1512.211-1.8912.8373.66
2021-07-274.0812.219-1.6872.4103.67
2021-07-284.0412.228-0.9802.4513.67
2021-07-294.1512.2402.7233.4653.67
2021-07-304.2112.2491.4462.6513.67
2021-08-024.212.258-0.2382.6133.68
2021-08-034.3812.2784.2865.4763.68
2021-08-044.3712.285-0.2281.8263.69
2021-08-054.3312.294-0.9152.7463.69
2021-08-064.2512.303-1.8482.5403.69
2021-08-094.2612.3080.2351.1763.69
2021-08-104.4312.3273.9915.1643.70
2021-08-114.5912.3583.6128.1263.71
2021-08-124.512.371-1.9613.4863.71
2021-08-134.4612.377-0.8891.7783.71
2021-08-164.4512.384-0.2241.7943.72
2021-08-174.312.399-3.3714.0453.72
2021-08-184.3912.4092.0932.7913.72
2021-08-194.3512.417-0.9112.2783.73
2021-08-204.2512.428-2.2992.9893.73
2021-08-234.4512.4484.7065.4123.73
2021-08-244.3612.455-2.0222.0223.74
2021-08-254.3812.4630.4592.0643.74
2021-08-264.2812.471-2.2832.2833.74
2021-08-274.2412.477-0.9351.6363.74
2021-08-304.1112.483-3.0661.8873.74
2021-08-314.1312.4870.4871.2173.75
2021-09-014.1912.4951.4532.1793.75
2021-09-024.1612.500-0.7161.4323.75
2021-09-034.212.5080.9622.4043.75
2021-09-064.2412.5160.9522.1433.75
2021-09-074.2512.5190.2360.9433.76
2021-09-084.3412.5292.1182.8243.76
2021-09-094.3512.5340.2301.3823.76
2021-09-104.312.544-1.1492.7593.76
2021-09-134.4412.5573.2563.4883.77
2021-09-144.3412.571-2.2523.8293.77
2021-09-154.3712.5790.6912.0743.77
2021-09-164.3112.588-1.3732.5173.78
2021-09-174.3812.6011.6243.7123.78
2021-09-224.512.6182.7404.5663.79
2021-09-234.4512.626-1.1112.2223.79
2021-09-244.3312.637-2.6972.9213.79
2021-09-274.2212.653-2.5404.6193.80
2021-09-284.2412.6570.4741.1853.80
2021-09-294.1412.666-2.3582.3583.80
2021-09-304.1812.6710.9661.4493.80
2021-10-084.2612.6771.9141.9143.80
2021-10-114.312.6880.9392.8173.81
2021-10-124.2712.697-0.6982.5583.81
2021-10-134.2412.702-0.7031.6393.81
2021-10-144.2712.7120.7082.5943.81
2021-10-154.212.721-1.6392.8103.82
2021-10-184.1912.729-0.2382.1433.82
2021-10-194.1912.7320.0000.9553.82
2021-10-204.1612.736-0.7161.1933.82
2021-10-214.1312.741-0.7211.4423.82
2021-10-224.0412.750-2.1792.6633.83
2021-10-254.0712.7570.7431.9803.83
2021-10-264.0312.763-0.9831.7203.83
2021-10-273.9312.773-2.4813.2263.83
2021-10-283.8812.780-1.2722.0363.83
2021-10-293.9512.7881.8042.3203.84
2021-11-013.9912.7941.0131.7723.84
2021-11-023.9112.804-2.0053.2583.84
2021-11-033.9412.8080.7671.2793.84
2021-11-043.9712.8130.7611.5233.84
2021-11-053.9212.818-1.2591.2593.85
2021-11-083.9212.8220.0001.2763.85
2021-11-093.9612.8301.0202.5513.85
2021-11-104.0312.8381.7682.2733.85
2021-11-114.0312.8420.0001.2413.85
2021-11-124.0312.8460.0001.2413.85
2021-11-154.1212.8532.2331.9853.86
2021-11-164.0812.859-0.9711.9423.86
2021-11-174.1312.8651.2251.7163.86
2021-11-184.112.871-0.7261.6953.86
2021-11-194.1512.8791.2202.1953.86
2021-11-224.1612.8820.2410.9643.86
2021-11-234.1512.885-0.2400.9623.87
2021-11-244.1212.891-0.7231.6873.87
2021-11-254.1812.9021.4563.1553.87
2021-11-264.1512.909-0.7181.9143.87
2021-11-294.1712.9150.4821.6873.87
2021-11-304.2212.9241.1992.6383.88
2021-12-014.2412.9300.4741.6593.88
2021-12-024.2112.943-0.7083.7743.88
2021-12-034.1812.951-0.7132.3753.89
2021-12-064.1212.959-1.4352.1533.89
2021-12-074.112.965-0.4851.6993.89
2021-12-084.112.9690.0001.2203.89
2021-12-094.1312.9750.7321.7073.89
2021-12-104.1312.9770.0000.7263.89
2021-12-134.0912.981-0.9691.2113.89
2021-12-144.1412.9871.2221.7113.90
2021-12-154.1412.9910.0001.2083.90
2021-12-164.1512.9950.2420.9663.90
2021-12-174.1813.0000.7231.6873.90
2021-12-204.1913.0060.2391.6753.90
2021-12-214.2913.0182.3873.3413.91
2021-12-224.4813.0644.42912.1213.92
2021-12-234.313.079-4.0184.2413.92
2021-12-244.5113.1134.8849.0703.93
2021-12-275.1413.19713.96919.7343.96
2021-12-284.9213.216-4.2804.6693.96
2021-12-294.9213.2480.0007.7243.97
2021-12-305.1113.2913.86210.1633.99
2021-12-315.1213.3210.1966.8494.00
2022-01-045.2813.3553.1257.8134.01
2022-01-054.9613.377-6.0615.3034.01
2022-01-065.0413.3921.6133.6294.02
2022-01-074.8413.409-3.9684.1674.02
2022-01-104.9413.4262.0664.1324.03
2022-01-115.0513.4462.2274.6564.03
2022-01-125.1413.4651.7824.5544.04
2022-01-135.1313.487-0.1955.0584.05
2022-01-145.313.5253.3148.5774.06
2022-01-175.1613.547-2.6425.0944.06
2022-01-184.9713.566-3.6824.6514.07
2022-01-194.8913.579-1.6103.2194.07
2022-01-204.8313.599-1.2275.1124.08
2022-01-214.6913.616-2.8994.1414.08
2022-01-244.5513.627-2.9852.9854.09
2022-01-254.313.650-5.4956.3744.09
2022-01-264.2913.661-0.2333.2564.10
2022-01-274.213.676-2.0984.1964.10
2022-01-284.2413.6880.9523.3334.11
2022-02-074.2813.7000.9433.3024.11
2022-02-084.3613.7121.8693.2714.11
2022-02-094.4113.7221.1472.7524.12
2022-02-104.3813.730-0.6802.2684.12
2022-02-114.213.744-4.1103.8814.12
2022-02-144.2213.7560.4763.5714.13
2022-02-154.2213.7660.0002.8444.13
2022-02-164.2213.7720.0001.6594.13
2022-02-174.1513.779-1.6591.8964.13
2022-02-184.1813.7850.7231.9284.14
2022-02-214.2913.7982.6323.5894.14
2022-02-224.213.807-2.0982.5644.14
2022-02-234.2413.8130.9521.6674.14
2022-02-244.1413.829-2.3584.7174.15
2022-02-254.1813.8370.9662.1744.15
2022-02-284.2213.8470.9572.8714.15
2022-03-014.2213.8520.0001.4224.16
2022-03-024.2913.8621.6592.8444.16
2022-03-034.3313.8700.9322.0984.16
2022-03-044.3213.879-0.2312.5404.16
2022-03-074.3113.888-0.2312.5464.17
2022-03-084.1313.904-4.1764.6404.17
2022-03-094.0113.929-2.9067.5064.18
2022-03-104.2313.9455.4864.4894.18
2022-03-114.3113.9591.8914.0194.19
2022-03-144.2313.972-1.8563.7124.19
2022-03-15413.994-5.4376.6194.20
2022-03-164.0714.0151.7506.0004.20
2022-03-174.2214.0383.6866.6344.21
2022-03-184.4514.0715.4509.0054.22
2022-03-214.6214.0893.8204.4944.23
2022-03-224.4714.102-3.2473.4634.23
2022-03-234.4614.112-0.2242.9084.23
2022-03-244.7414.1526.27810.0904.25
2022-03-254.9214.2073.79713.2914.26
2022-03-284.6614.242-5.2859.1464.27
2022-03-294.5614.258-2.1464.0774.28
2022-03-304.6114.2811.0966.1404.28
2022-03-314.6814.3231.51810.6294.30
2022-04-014.4914.344-4.0605.5564.30
2022-04-064.614.3672.4506.0134.31
2022-04-074.4314.384-3.6964.7834.32
2022-04-084.2614.400-3.8374.5154.32
2022-04-114.1714.415-2.1134.2254.32
2022-04-124.2214.4261.1993.1184.33
2022-04-134.0914.437-3.0813.0814.33
2022-04-144.1414.4471.2223.1784.33
2022-04-154.0714.456-1.6912.4154.34
2022-04-184.0714.4660.0002.9484.34
2022-04-194.0114.475-1.4742.7034.34
2022-04-203.9314.485-1.9952.9934.35
2022-04-213.7214.503-5.3446.1074.35
2022-04-223.6414.511-2.1512.4194.35
2022-04-253.3114.535-9.0668.7914.36
2022-04-263.3514.5571.2087.8554.37
2022-04-273.4214.5792.0907.7614.37
2022-04-283.2614.592-4.6784.6784.38
2022-04-293.4514.6075.8285.2154.38
2022-05-053.5114.6191.7394.0584.39
2022-05-063.4514.628-1.7093.1344.39
2022-05-093.6214.6464.9286.0874.39
2022-05-103.6214.6540.0002.7624.40
2022-05-113.5614.668-1.6574.6964.40
2022-05-123.7414.6965.0568.9894.41
2022-05-133.6914.709-1.3374.2784.41
2022-05-163.714.7180.2712.7104.42
2022-05-173.6114.728-2.4323.5144.42
2022-05-183.614.733-0.2771.6624.42
2022-05-193.614.7420.0002.7784.42
2022-05-203.6214.7490.5562.5004.42
2022-05-233.6714.7541.3811.6574.43
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考