咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 10.19 | 0 | 0 | 0 | 0 |
2019-04-18 | 10.02 | 0.139 | -1.668 | 16.683 | 0.04 |
2019-04-19 | 11.02 | 0.233 | 9.980 | 10.180 | 0.07 |
2019-04-22 | 9.92 | 0.352 | -9.982 | 14.428 | 0.11 |
2019-04-23 | 9.33 | 0.423 | -5.948 | 9.173 | 0.13 |
2019-04-24 | 9.16 | 0.463 | -1.822 | 5.252 | 0.14 |
2019-04-25 | 8.39 | 0.544 | -8.406 | 11.572 | 0.16 |
2019-04-26 | 9.07 | 0.642 | 8.105 | 12.872 | 0.19 |
2019-04-29 | 8.16 | 0.732 | -10.033 | 13.230 | 0.22 |
2019-04-30 | 7.91 | 0.792 | -3.064 | 9.191 | 0.24 |
2019-05-06 | 7.12 | 0.834 | -9.987 | 7.080 | 0.25 |
2019-05-07 | 7.4 | 0.896 | 3.933 | 9.972 | 0.27 |
2019-05-08 | 7.25 | 0.963 | -2.027 | 11.216 | 0.29 |
2019-05-09 | 7.52 | 1.044 | 3.724 | 12.828 | 0.31 |
2019-05-10 | 7.78 | 1.111 | 3.457 | 10.372 | 0.33 |
2019-05-13 | 7.29 | 1.155 | -6.298 | 7.198 | 0.35 |
2019-05-14 | 7.45 | 1.195 | 2.195 | 6.447 | 0.36 |
2019-05-15 | 7.79 | 1.256 | 4.564 | 9.396 | 0.38 |
2019-05-16 | 7.33 | 1.285 | -5.905 | 4.750 | 0.39 |
2019-05-17 | 6.6 | 1.343 | -9.959 | 10.641 | 0.40 |
2019-05-20 | 6.69 | 1.387 | 1.364 | 7.879 | 0.42 |
2019-05-21 | 6.75 | 1.412 | 0.897 | 4.335 | 0.42 |
2019-05-22 | 6.77 | 1.437 | 0.296 | 4.444 | 0.43 |
2019-05-23 | 6.42 | 1.479 | -5.170 | 7.829 | 0.44 |
2019-05-24 | 6.49 | 1.498 | 1.090 | 3.583 | 0.45 |
2019-05-27 | 6.74 | 1.530 | 3.852 | 5.701 | 0.46 |
2019-05-28 | 6.61 | 1.556 | -1.929 | 4.748 | 0.47 |
2019-05-29 | 6.6 | 1.578 | -0.151 | 3.933 | 0.47 |
2019-05-30 | 6.65 | 1.611 | 0.758 | 6.061 | 0.48 |
2019-05-31 | 6.32 | 1.645 | -4.962 | 6.316 | 0.49 |
2019-06-03 | 6.08 | 1.678 | -3.797 | 6.487 | 0.50 |
2019-06-04 | 6.01 | 1.701 | -1.151 | 4.770 | 0.51 |
2019-06-05 | 5.75 | 1.730 | -4.326 | 5.990 | 0.52 |
2019-06-06 | 5.8 | 1.764 | 0.870 | 6.957 | 0.53 |
2019-06-10 | 5.71 | 1.777 | -1.552 | 2.759 | 0.53 |
2019-06-11 | 6 | 1.821 | 5.079 | 8.757 | 0.55 |
2019-06-12 | 5.91 | 1.837 | -1.500 | 3.333 | 0.55 |
2019-06-13 | 5.98 | 1.873 | 1.184 | 7.276 | 0.56 |
2019-06-14 | 5.47 | 1.921 | -8.528 | 10.535 | 0.58 |
2019-06-17 | 5.51 | 1.941 | 0.731 | 4.205 | 0.58 |
2019-06-18 | 5.59 | 1.963 | 1.452 | 4.719 | 0.59 |
2019-06-19 | 5.62 | 1.979 | 0.537 | 3.399 | 0.59 |
2019-06-20 | 5.83 | 2.018 | 3.737 | 8.007 | 0.61 |
2019-06-21 | 5.82 | 2.042 | -0.172 | 4.974 | 0.61 |
2019-06-24 | 5.76 | 2.059 | -1.031 | 3.608 | 0.62 |
2019-06-25 | 5.67 | 2.082 | -1.563 | 4.861 | 0.62 |
2019-06-26 | 5.62 | 2.098 | -0.882 | 3.527 | 0.63 |
2019-06-27 | 5.59 | 2.111 | -0.534 | 2.669 | 0.63 |
2019-06-28 | 5.71 | 2.149 | 2.147 | 8.050 | 0.64 |
2019-07-01 | 5.73 | 2.192 | 0.350 | 8.932 | 0.66 |
2019-07-02 | 5.48 | 2.209 | -4.363 | 3.665 | 0.66 |
2019-07-03 | 5.65 | 2.228 | 3.102 | 4.197 | 0.67 |
2019-07-04 | 5.52 | 2.247 | -2.301 | 4.071 | 0.67 |
2019-07-05 | 5.51 | 2.261 | -0.181 | 3.080 | 0.68 |
2019-07-08 | 5.17 | 2.289 | -6.171 | 6.534 | 0.69 |
2019-07-09 | 5.18 | 2.299 | 0.193 | 2.321 | 0.69 |
2019-07-10 | 5.18 | 2.311 | 0.000 | 2.703 | 0.69 |
2019-07-11 | 5.08 | 2.326 | -1.931 | 3.475 | 0.70 |
2019-07-12 | 5.06 | 2.339 | -0.394 | 3.150 | 0.70 |
2019-07-15 | 5.28 | 2.385 | 4.348 | 10.474 | 0.72 |
2019-07-16 | 5.25 | 2.402 | -0.568 | 3.788 | 0.72 |
2019-07-17 | 5.16 | 2.413 | -1.714 | 2.667 | 0.72 |
2019-07-18 | 4.96 | 2.430 | -3.876 | 4.070 | 0.73 |
2019-07-19 | 4.96 | 2.439 | 0.000 | 2.218 | 0.73 |
2019-07-22 | 4.72 | 2.467 | -4.839 | 7.056 | 0.74 |
2019-07-23 | 4.82 | 2.475 | 2.119 | 2.119 | 0.74 |
2019-07-24 | 4.92 | 2.488 | 2.075 | 3.112 | 0.75 |
2019-07-25 | 4.96 | 2.496 | 0.813 | 1.829 | 0.75 |
2019-07-26 | 4.97 | 2.514 | 0.202 | 4.435 | 0.75 |
2019-07-29 | 4.79 | 2.529 | -3.622 | 3.823 | 0.76 |
2019-07-30 | 4.84 | 2.546 | 1.044 | 4.175 | 0.76 |
2019-07-31 | 4.92 | 2.561 | 1.653 | 3.719 | 0.77 |
2019-08-01 | 4.82 | 2.592 | -2.033 | 7.724 | 0.78 |
2019-08-02 | 4.57 | 2.607 | -5.187 | 3.942 | 0.78 |
2019-08-05 | 4.52 | 2.617 | -1.094 | 2.626 | 0.79 |
2019-08-06 | 4.3 | 2.639 | -4.867 | 5.973 | 0.79 |
2019-08-07 | 4.28 | 2.648 | -0.465 | 2.558 | 0.79 |
2019-08-08 | 4.45 | 2.663 | 3.972 | 4.206 | 0.80 |
2019-08-09 | 4.31 | 2.688 | -3.146 | 6.742 | 0.81 |
2019-08-12 | 4.3 | 2.699 | -0.232 | 3.016 | 0.81 |
2019-08-13 | 4.2 | 2.712 | -2.326 | 3.721 | 0.81 |
2019-08-14 | 4.21 | 2.721 | 0.238 | 2.619 | 0.82 |
2019-08-15 | 4.32 | 2.758 | 2.613 | 10.451 | 0.83 |
2019-08-16 | 4.19 | 2.769 | -3.009 | 3.009 | 0.83 |
2019-08-19 | 4.36 | 2.784 | 4.057 | 4.057 | 0.84 |
2019-08-20 | 4.37 | 2.793 | 0.229 | 2.523 | 0.84 |
2019-08-21 | 4.4 | 2.802 | 0.686 | 2.517 | 0.84 |
2019-08-22 | 4.53 | 2.823 | 2.955 | 5.682 | 0.85 |
2019-08-23 | 4.98 | 2.876 | 9.934 | 12.583 | 0.86 |
2019-08-26 | 5.48 | 2.920 | 10.040 | 9.639 | 0.88 |
2019-08-27 | 6.03 | 2.959 | 10.036 | 7.847 | 0.89 |
2019-08-28 | 5.7 | 3.026 | -5.473 | 14.096 | 0.91 |
2019-08-29 | 6.11 | 3.094 | 7.193 | 13.333 | 0.93 |
2019-08-30 | 5.5 | 3.124 | -9.984 | 6.547 | 0.94 |
2019-09-02 | 5.53 | 3.157 | 0.545 | 7.091 | 0.95 |
2019-09-03 | 5.6 | 3.177 | 1.266 | 4.340 | 0.95 |
2019-09-04 | 5.81 | 3.211 | 3.750 | 7.143 | 0.96 |
2019-09-05 | 5.71 | 3.227 | -1.721 | 3.270 | 0.97 |
2019-09-06 | 5.5 | 3.270 | -3.678 | 9.282 | 0.98 |
2019-09-09 | 5.54 | 3.287 | 0.727 | 3.818 | 0.99 |
2019-09-10 | 6.09 | 3.341 | 9.928 | 10.650 | 1.00 |
2019-09-11 | 6.21 | 3.385 | 1.970 | 8.374 | 1.02 |
2019-09-12 | 6.41 | 3.462 | 3.221 | 14.493 | 1.04 |
2019-09-16 | 6.59 | 3.507 | 2.808 | 8.268 | 1.05 |
2019-09-17 | 6.22 | 3.538 | -5.615 | 5.918 | 1.06 |
2019-09-18 | 6.23 | 3.560 | 0.161 | 4.180 | 1.07 |
2019-09-19 | 6.23 | 3.577 | 0.000 | 3.371 | 1.07 |
2019-09-20 | 6.4 | 3.605 | 2.729 | 5.136 | 1.08 |
2019-09-23 | 6.12 | 3.621 | -4.375 | 3.281 | 1.09 |
2019-09-24 | 5.72 | 3.671 | -6.536 | 10.458 | 1.10 |
2019-09-25 | 5.3 | 3.698 | -7.343 | 5.944 | 1.11 |
2019-09-26 | 5.01 | 3.727 | -5.472 | 6.981 | 1.12 |
2019-09-27 | 5.07 | 3.742 | 1.198 | 3.593 | 1.12 |
2019-09-30 | 4.98 | 3.757 | -1.775 | 3.550 | 1.13 |
2019-10-08 | 5.48 | 3.797 | 10.040 | 8.835 | 1.14 |
2019-10-09 | 5.51 | 3.832 | 0.547 | 7.664 | 1.15 |
2019-10-10 | 5.45 | 3.849 | -1.089 | 3.630 | 1.15 |
2019-10-11 | 5.66 | 3.898 | 3.853 | 10.459 | 1.17 |
2019-10-14 | 5.71 | 3.916 | 0.883 | 3.887 | 1.17 |
2019-10-15 | 5.78 | 3.948 | 1.226 | 6.655 | 1.18 |
2019-10-16 | 5.54 | 3.968 | -4.152 | 4.325 | 1.19 |
2019-10-17 | 5.51 | 3.982 | -0.542 | 2.888 | 1.19 |
2019-10-18 | 5.38 | 4.006 | -2.359 | 5.445 | 1.20 |
2019-10-21 | 5.44 | 4.026 | 1.115 | 4.461 | 1.21 |
2019-10-22 | 5.57 | 4.051 | 2.390 | 5.331 | 1.22 |
2019-10-23 | 5.64 | 4.068 | 1.257 | 3.591 | 1.22 |
2019-10-24 | 5.47 | 4.089 | -3.014 | 4.610 | 1.23 |
2019-10-25 | 5.5 | 4.105 | 0.548 | 3.473 | 1.23 |
2019-10-28 | 5.67 | 4.131 | 3.091 | 5.455 | 1.24 |
2019-10-29 | 5.5 | 4.148 | -2.998 | 3.880 | 1.24 |
2019-10-30 | 5.34 | 4.161 | -2.909 | 2.909 | 1.25 |
2019-10-31 | 5.35 | 4.173 | 0.187 | 2.622 | 1.25 |
2019-11-01 | 5.31 | 4.194 | -0.748 | 4.673 | 1.26 |
2019-11-04 | 5.26 | 4.209 | -0.942 | 3.578 | 1.26 |
2019-11-05 | 5.36 | 4.225 | 1.901 | 3.422 | 1.27 |
2019-11-06 | 5.25 | 4.239 | -2.052 | 3.358 | 1.27 |
2019-11-07 | 5.26 | 4.252 | 0.190 | 2.857 | 1.28 |
2019-11-08 | 5.18 | 4.267 | -1.521 | 3.422 | 1.28 |
2019-11-11 | 4.97 | 4.280 | -4.054 | 3.282 | 1.28 |
2019-11-12 | 5.09 | 4.302 | 2.414 | 5.030 | 1.29 |
2019-11-13 | 5.03 | 4.309 | -1.179 | 1.768 | 1.29 |
2019-11-14 | 5.08 | 4.321 | 0.994 | 2.783 | 1.30 |
2019-11-15 | 5.18 | 4.346 | 1.969 | 5.906 | 1.30 |
2019-11-18 | 5.16 | 4.356 | -0.386 | 2.317 | 1.31 |
2019-11-19 | 5.26 | 4.365 | 1.938 | 1.938 | 1.31 |
2019-11-20 | 5.22 | 4.376 | -0.760 | 2.662 | 1.31 |
2019-11-21 | 5.37 | 4.416 | 2.874 | 8.812 | 1.32 |
2019-11-22 | 5.21 | 4.432 | -2.980 | 3.724 | 1.33 |
2019-11-25 | 5.09 | 4.446 | -2.303 | 3.263 | 1.33 |
2019-11-26 | 5.07 | 4.453 | -0.393 | 1.768 | 1.34 |
2019-11-27 | 5.05 | 4.462 | -0.394 | 2.170 | 1.34 |
2019-11-28 | 4.97 | 4.470 | -1.584 | 1.782 | 1.34 |
2019-11-29 | 4.95 | 4.478 | -0.402 | 2.012 | 1.34 |
2019-12-02 | 4.82 | 4.494 | -2.626 | 3.838 | 1.35 |
2019-12-03 | 4.84 | 4.504 | 0.415 | 2.490 | 1.35 |
2019-12-04 | 4.86 | 4.515 | 0.413 | 2.893 | 1.35 |
2019-12-05 | 4.89 | 4.522 | 0.617 | 1.646 | 1.36 |
2019-12-06 | 4.85 | 4.529 | -0.818 | 1.636 | 1.36 |
2019-12-09 | 4.92 | 4.541 | 1.443 | 3.093 | 1.36 |
2019-12-10 | 4.89 | 4.551 | -0.610 | 2.439 | 1.37 |
2019-12-11 | 4.84 | 4.558 | -1.022 | 1.636 | 1.37 |
2019-12-12 | 4.84 | 4.563 | 0.000 | 1.240 | 1.37 |
2019-12-13 | 4.87 | 4.568 | 0.620 | 1.240 | 1.37 |
2019-12-16 | 5.16 | 4.606 | 5.955 | 8.830 | 1.38 |
2019-12-17 | 5.28 | 4.623 | 2.326 | 3.876 | 1.39 |
2019-12-18 | 5.28 | 4.635 | 0.000 | 2.652 | 1.39 |
2019-12-19 | 5.81 | 4.684 | 10.038 | 10.227 | 1.41 |
2019-12-20 | 5.56 | 4.726 | -4.303 | 9.122 | 1.42 |
2019-12-23 | 5.28 | 4.754 | -5.036 | 6.295 | 1.43 |
2019-12-24 | 5.32 | 4.762 | 0.758 | 1.705 | 1.43 |
2019-12-25 | 5.54 | 4.796 | 4.135 | 7.519 | 1.44 |
2019-12-26 | 5.5 | 4.826 | -0.722 | 6.498 | 1.45 |
2019-12-27 | 5.35 | 4.844 | -2.727 | 4.000 | 1.45 |
2019-12-30 | 5.41 | 4.863 | 1.121 | 4.299 | 1.46 |
2019-12-31 | 5.54 | 4.888 | 2.403 | 5.360 | 1.47 |
2020-01-02 | 5.56 | 4.898 | 0.361 | 2.166 | 1.47 |
2020-01-03 | 5.48 | 4.911 | -1.439 | 2.878 | 1.47 |
2020-01-06 | 5.51 | 4.932 | 1.473 | 4.420 | 1.48 |
2020-01-07 | 5.55 | 4.941 | 0.726 | 1.996 | 1.48 |
2020-01-08 | 5.53 | 4.971 | -0.360 | 6.667 | 1.49 |
2020-01-09 | 5.55 | 4.987 | 0.362 | 3.255 | 1.50 |
2020-01-10 | 5.49 | 5.001 | -1.081 | 3.243 | 1.50 |
2020-01-13 | 5.52 | 5.009 | 0.546 | 1.639 | 1.50 |
2020-01-14 | 5.55 | 5.023 | 0.543 | 3.080 | 1.51 |
2020-01-15 | 5.41 | 5.037 | -2.523 | 3.063 | 1.51 |
2020-01-16 | 5.35 | 5.048 | -1.109 | 2.403 | 1.51 |
2020-01-17 | 5.37 | 5.055 | 0.374 | 1.682 | 1.52 |
2020-01-20 | 5.59 | 5.072 | 4.097 | 3.538 | 1.52 |
2020-01-21 | 5.95 | 5.114 | 6.440 | 8.587 | 1.53 |
2020-01-22 | 5.69 | 5.145 | -4.370 | 6.387 | 1.54 |
2020-01-23 | 5.73 | 5.185 | 0.703 | 8.436 | 1.56 |
2020-02-03 | 5.41 | 5.238 | -5.585 | 11.867 | 1.57 |
2020-02-04 | 5.88 | 5.295 | 8.688 | 11.645 | 1.59 |
2020-02-05 | 6.34 | 5.356 | 7.823 | 11.565 | 1.61 |
2020-02-06 | 6.32 | 5.401 | -0.315 | 8.360 | 1.62 |
2020-02-07 | 6.14 | 5.446 | -2.848 | 8.861 | 1.63 |
2020-02-10 | 5.84 | 5.480 | -4.886 | 7.003 | 1.64 |
2020-02-11 | 5.79 | 5.494 | -0.856 | 2.911 | 1.65 |
2020-02-12 | 5.76 | 5.511 | -0.518 | 3.454 | 1.65 |
2020-02-13 | 6.04 | 5.584 | 4.861 | 14.583 | 1.68 |
2020-02-14 | 6.04 | 5.607 | 0.000 | 4.636 | 1.68 |
2020-02-17 | 6.13 | 5.622 | 1.490 | 2.815 | 1.69 |
2020-02-18 | 6.43 | 5.669 | 4.894 | 8.809 | 1.70 |
2020-02-19 | 5.96 | 5.701 | -7.309 | 6.376 | 1.71 |
2020-02-20 | 5.99 | 5.713 | 0.503 | 2.517 | 1.71 |
2020-02-21 | 6.03 | 5.729 | 0.668 | 3.172 | 1.72 |
2020-02-24 | 6.01 | 5.741 | -0.332 | 2.322 | 1.72 |
2020-02-25 | 5.94 | 5.764 | -1.165 | 4.659 | 1.73 |
2020-02-26 | 5.74 | 5.785 | -3.367 | 4.545 | 1.74 |
2020-02-27 | 5.66 | 5.804 | -1.394 | 4.007 | 1.74 |
2020-02-28 | 5.59 | 5.828 | -1.237 | 5.124 | 1.75 |
2020-03-02 | 5.77 | 5.844 | 3.220 | 3.220 | 1.75 |
2020-03-03 | 6.05 | 5.891 | 4.853 | 9.359 | 1.77 |
2020-03-04 | 6 | 5.912 | -0.826 | 4.298 | 1.77 |
2020-03-05 | 6.02 | 5.924 | 0.333 | 2.333 | 1.78 |
2020-03-06 | 6.06 | 5.940 | 0.664 | 3.156 | 1.78 |
2020-03-09 | 5.75 | 5.969 | -5.116 | 5.941 | 1.79 |
2020-03-10 | 5.72 | 5.993 | -0.522 | 5.217 | 1.80 |
2020-03-11 | 5.61 | 6.011 | -1.923 | 3.671 | 1.80 |
2020-03-12 | 5.46 | 6.024 | -2.674 | 3.030 | 1.81 |
2020-03-13 | 5.15 | 6.045 | -5.678 | 4.762 | 1.81 |
2020-03-16 | 5.1 | 6.070 | -0.971 | 5.825 | 1.82 |
2020-03-17 | 4.97 | 6.113 | -2.549 | 10.392 | 1.83 |
2020-03-18 | 4.77 | 6.135 | -4.024 | 5.634 | 1.84 |
2020-03-19 | 4.79 | 6.152 | 0.419 | 4.193 | 1.85 |
2020-03-20 | 5.27 | 6.186 | 10.021 | 7.724 | 1.86 |
2020-03-23 | 5.8 | 6.193 | 10.057 | 1.518 | 1.86 |
2020-03-24 | 5.44 | 6.222 | -6.207 | 6.379 | 1.87 |
2020-03-25 | 5.99 | 6.278 | 10.110 | 11.213 | 1.88 |
2020-03-26 | 6 | 6.319 | 0.167 | 8.180 | 1.90 |
2020-03-27 | 5.84 | 6.351 | -2.667 | 6.667 | 1.91 |
2020-03-30 | 6.13 | 6.417 | 4.966 | 12.842 | 1.93 |
2020-03-31 | 5.83 | 6.437 | -4.894 | 4.241 | 1.93 |
2020-04-01 | 6.03 | 6.485 | 3.431 | 9.434 | 1.95 |
2020-04-02 | 6.05 | 6.507 | 0.332 | 4.478 | 1.95 |
2020-04-03 | 6.13 | 6.541 | 1.322 | 6.612 | 1.96 |
2020-04-07 | 6.75 | 6.593 | 10.114 | 9.135 | 1.98 |
2020-04-08 | 6.94 | 6.641 | 2.815 | 8.444 | 1.99 |
2020-04-09 | 6.9 | 6.681 | -0.576 | 6.916 | 2.00 |
2020-04-10 | 6.95 | 6.725 | 0.725 | 7.536 | 2.02 |
2020-04-13 | 6.99 | 6.781 | 0.576 | 9.640 | 2.03 |
2020-04-14 | 6.45 | 6.816 | -7.725 | 6.438 | 2.04 |
2020-04-15 | 7.03 | 6.876 | 8.992 | 10.388 | 2.06 |
2020-04-16 | 6.63 | 6.898 | -5.690 | 3.983 | 2.07 |
2020-04-17 | 6.62 | 6.926 | -0.151 | 4.977 | 2.08 |
2020-04-20 | 6.71 | 6.956 | 1.360 | 5.438 | 2.09 |
2020-04-21 | 6.92 | 7.021 | 3.130 | 11.177 | 2.11 |
2020-04-22 | 6.69 | 7.038 | -3.324 | 3.035 | 2.11 |
2020-04-23 | 6.45 | 7.071 | -3.587 | 6.278 | 2.12 |
2020-04-24 | 5.95 | 7.107 | -7.752 | 7.132 | 2.13 |
2020-04-27 | 5.68 | 7.131 | -4.538 | 5.210 | 2.14 |
2020-04-28 | 5.46 | 7.172 | -3.873 | 8.979 | 2.15 |
2020-04-29 | 5.43 | 7.185 | -0.549 | 2.747 | 2.16 |
2020-04-30 | 5.54 | 7.198 | 2.026 | 2.947 | 2.16 |
2020-05-06 | 5.64 | 7.217 | 1.805 | 3.971 | 2.17 |
2020-05-07 | 5.69 | 7.228 | 0.887 | 2.305 | 2.17 |
2020-05-08 | 5.65 | 7.233 | -0.703 | 1.054 | 2.17 |
2020-05-11 | 5.54 | 7.249 | -1.947 | 3.540 | 2.17 |
2020-05-12 | 5.52 | 7.261 | -0.361 | 2.527 | 2.18 |
2020-05-13 | 5.53 | 7.273 | 0.181 | 2.536 | 2.18 |
2020-05-14 | 5.38 | 7.284 | -2.712 | 2.532 | 2.19 |
2020-05-15 | 5.33 | 7.297 | -0.929 | 2.974 | 2.19 |
2020-05-18 | 5.37 | 7.314 | 0.750 | 3.752 | 2.19 |
2020-05-19 | 5.35 | 7.326 | -0.372 | 2.793 | 2.20 |
2020-05-20 | 5.2 | 7.347 | -2.804 | 4.673 | 2.20 |
2020-05-21 | 5.14 | 7.359 | -1.154 | 2.885 | 2.21 |
2020-05-22 | 5.01 | 7.374 | -2.529 | 3.502 | 2.21 |
2020-05-25 | 4.99 | 7.384 | -0.399 | 2.395 | 2.22 |
2020-05-26 | 5.2 | 7.409 | 4.208 | 5.812 | 2.22 |
2020-05-27 | 5.09 | 7.424 | -2.115 | 3.654 | 2.23 |
2020-05-28 | 5.03 | 7.437 | -1.179 | 2.947 | 2.23 |
2020-05-29 | 5.05 | 7.448 | 0.398 | 2.783 | 2.23 |
2020-06-01 | 5.16 | 7.466 | 2.178 | 4.158 | 2.24 |
2020-06-02 | 5.16 | 7.472 | 0.000 | 1.357 | 2.24 |
2020-06-03 | 5.29 | 7.493 | 2.519 | 4.845 | 2.25 |
2020-06-04 | 5.24 | 7.502 | -0.945 | 1.890 | 2.25 |
2020-06-05 | 5.24 | 7.508 | 0.000 | 1.527 | 2.25 |
2020-06-08 | 5.27 | 7.516 | 0.573 | 1.718 | 2.25 |
2020-06-09 | 5.22 | 7.523 | -0.949 | 1.708 | 2.26 |
2020-06-10 | 5.31 | 7.540 | 1.724 | 3.831 | 2.26 |
2020-06-11 | 5.19 | 7.550 | -2.260 | 2.260 | 2.26 |
2020-06-12 | 5.18 | 7.567 | -0.193 | 3.854 | 2.27 |
2020-06-15 | 5.41 | 7.591 | 4.440 | 5.405 | 2.28 |
2020-06-16 | 5.38 | 7.600 | -0.555 | 2.033 | 2.28 |
2020-06-17 | 5.56 | 7.626 | 3.346 | 5.576 | 2.29 |
2020-06-18 | 5.53 | 7.644 | -0.540 | 3.957 | 2.29 |
2020-06-19 | 5.65 | 7.671 | 2.170 | 5.787 | 2.30 |
2020-06-22 | 5.57 | 7.685 | -1.416 | 2.832 | 2.31 |
2020-06-23 | 5.4 | 7.697 | -3.052 | 2.873 | 2.31 |
2020-06-24 | 5.31 | 7.708 | -1.667 | 2.407 | 2.31 |
2020-06-29 | 5.29 | 7.718 | -0.377 | 2.260 | 2.32 |
2020-06-30 | 5.31 | 7.725 | 0.378 | 1.512 | 2.32 |
2020-07-01 | 5.21 | 7.737 | -1.883 | 2.825 | 2.32 |
2020-07-02 | 5.3 | 7.754 | 1.727 | 3.839 | 2.33 |
2020-07-03 | 5.36 | 7.765 | 1.132 | 2.453 | 2.33 |
2020-07-06 | 5.59 | 7.785 | 4.291 | 4.291 | 2.34 |
2020-07-07 | 5.69 | 7.803 | 1.789 | 3.757 | 2.34 |
2020-07-08 | 5.78 | 7.818 | 1.582 | 3.163 | 2.35 |
2020-07-09 | 5.98 | 7.844 | 3.460 | 5.190 | 2.35 |
2020-07-10 | 5.92 | 7.862 | -1.003 | 3.679 | 2.36 |
2020-07-13 | 6.11 | 7.885 | 4.089 | 4.429 | 2.37 |
2020-07-14 | 5.96 | 7.913 | -2.455 | 5.728 | 2.37 |
2020-07-15 | 5.92 | 7.940 | -0.671 | 5.537 | 2.38 |
2020-07-16 | 5.53 | 7.976 | -6.588 | 7.770 | 2.39 |
2020-07-17 | 5.64 | 8.002 | 1.989 | 5.606 | 2.40 |
2020-07-20 | 6.09 | 8.040 | 7.979 | 7.447 | 2.41 |
2020-07-21 | 6.09 | 8.050 | 0.000 | 1.970 | 2.42 |
2020-07-22 | 5.97 | 8.067 | -1.970 | 3.448 | 2.42 |
2020-07-23 | 5.88 | 8.090 | -1.508 | 4.523 | 2.43 |
2020-07-24 | 5.55 | 8.134 | -5.612 | 9.694 | 2.44 |
2020-07-27 | 5.52 | 8.150 | -0.541 | 3.423 | 2.45 |
2020-07-28 | 5.65 | 8.188 | 2.355 | 7.971 | 2.46 |
2020-07-29 | 6.01 | 8.246 | 6.372 | 11.681 | 2.47 |
2020-07-30 | 6.22 | 8.277 | 3.494 | 5.990 | 2.48 |
2020-07-31 | 6.26 | 8.294 | 0.643 | 3.215 | 2.49 |
2020-08-03 | 6.27 | 8.316 | 0.160 | 4.153 | 2.49 |
2020-08-04 | 6.33 | 8.354 | 0.957 | 7.177 | 2.51 |
2020-08-05 | 6.27 | 8.373 | -0.948 | 3.791 | 2.51 |
2020-08-06 | 6.18 | 8.396 | -1.435 | 4.306 | 2.52 |
2020-08-07 | 6.05 | 8.431 | -2.104 | 6.958 | 2.53 |
2020-08-10 | 5.87 | 8.449 | -2.975 | 3.802 | 2.53 |
2020-08-11 | 5.74 | 8.473 | -2.215 | 4.940 | 2.54 |
2020-08-12 | 5.83 | 8.492 | 1.568 | 4.007 | 2.55 |
2020-08-13 | 5.86 | 8.512 | 0.515 | 4.117 | 2.55 |
2020-08-14 | 5.79 | 8.526 | -1.195 | 2.730 | 2.56 |
2020-08-17 | 5.91 | 8.541 | 2.073 | 3.109 | 2.56 |
2020-08-18 | 5.92 | 8.549 | 0.169 | 1.692 | 2.56 |
2020-08-19 | 5.7 | 8.566 | -3.716 | 3.547 | 2.57 |
2020-08-20 | 5.69 | 8.575 | -0.175 | 1.930 | 2.57 |
2020-08-21 | 5.75 | 8.584 | 1.054 | 1.757 | 2.58 |
2020-08-24 | 5.76 | 8.599 | 0.174 | 3.130 | 2.58 |
2020-08-25 | 5.88 | 8.622 | 2.083 | 4.687 | 2.59 |
2020-08-26 | 5.9 | 8.642 | 0.340 | 4.082 | 2.59 |
2020-08-27 | 6.13 | 8.676 | 3.898 | 6.780 | 2.60 |
2020-08-28 | 6.21 | 8.714 | 1.305 | 7.178 | 2.61 |
2020-08-31 | 6.25 | 8.733 | 0.644 | 3.704 | 2.62 |
2020-09-01 | 6.26 | 8.750 | 0.160 | 3.360 | 2.63 |
2020-09-02 | 6.52 | 8.787 | 4.153 | 6.709 | 2.64 |
2020-09-03 | 6.57 | 8.830 | 0.767 | 7.975 | 2.65 |
2020-09-04 | 6.75 | 8.880 | 2.740 | 8.828 | 2.66 |
2020-09-07 | 6.75 | 8.923 | 0.000 | 7.556 | 2.68 |
2020-09-08 | 7.03 | 8.954 | 4.148 | 5.333 | 2.69 |
2020-09-09 | 6.54 | 9.012 | -6.970 | 10.669 | 2.70 |
2020-09-10 | 5.8 | 9.076 | -11.315 | 13.303 | 2.72 |
2020-09-11 | 6.27 | 9.135 | 8.103 | 11.207 | 2.74 |
2020-09-14 | 6.59 | 9.170 | 5.104 | 6.380 | 2.75 |
2020-09-15 | 6.36 | 9.198 | -3.490 | 5.311 | 2.76 |
2020-09-16 | 6.13 | 9.225 | -3.616 | 5.189 | 2.77 |
2020-09-17 | 6.07 | 9.240 | -0.979 | 3.100 | 2.77 |
2020-09-18 | 6.1 | 9.258 | 0.494 | 3.460 | 2.78 |
2020-09-21 | 6.03 | 9.271 | -1.148 | 2.623 | 2.78 |
2020-09-22 | 6.04 | 9.295 | 0.166 | 4.809 | 2.79 |
2020-09-23 | 6.06 | 9.318 | 0.331 | 4.470 | 2.80 |
2020-09-24 | 6.04 | 9.339 | -0.330 | 4.125 | 2.80 |
2020-09-25 | 5.84 | 9.362 | -3.311 | 4.801 | 2.81 |
2020-09-28 | 5.65 | 9.382 | -3.253 | 4.281 | 2.81 |
2020-09-29 | 5.67 | 9.391 | 0.354 | 1.947 | 2.82 |
2020-09-30 | 5.54 | 9.412 | -2.293 | 4.409 | 2.82 |
2020-10-09 | 5.78 | 9.433 | 4.332 | 4.513 | 2.83 |
2020-10-12 | 6.02 | 9.452 | 4.152 | 3.806 | 2.84 |
2020-10-13 | 6.05 | 9.465 | 0.498 | 2.492 | 2.84 |
2020-10-14 | 6.01 | 9.480 | -0.661 | 2.975 | 2.84 |
2020-10-15 | 6 | 9.495 | -0.166 | 2.995 | 2.85 |
2020-10-16 | 6.2 | 9.515 | 3.333 | 3.833 | 2.85 |
2020-10-19 | 6.26 | 9.535 | 0.968 | 3.871 | 2.86 |
2020-10-20 | 6.28 | 9.550 | 0.319 | 2.875 | 2.86 |
2020-10-21 | 6.2 | 9.565 | -1.274 | 2.866 | 2.87 |
2020-10-22 | 6.19 | 9.591 | -0.161 | 5.000 | 2.88 |
2020-10-23 | 6.01 | 9.611 | -2.908 | 4.039 | 2.88 |
2020-10-26 | 5.96 | 9.629 | -0.832 | 3.661 | 2.89 |
2020-10-27 | 6.5 | 9.688 | 9.060 | 10.906 | 2.91 |
2020-10-28 | 6.43 | 9.707 | -1.077 | 3.538 | 2.91 |
2020-10-29 | 6.67 | 9.743 | 3.733 | 6.532 | 2.92 |
2020-10-30 | 6.08 | 9.784 | -8.846 | 7.946 | 2.94 |
2020-11-02 | 6.17 | 9.801 | 1.480 | 3.454 | 2.94 |
2020-11-03 | 6.45 | 9.830 | 4.538 | 5.348 | 2.95 |
2020-11-04 | 6.27 | 9.865 | -2.791 | 6.667 | 2.96 |
2020-11-05 | 6.58 | 9.909 | 4.944 | 7.974 | 2.97 |
2020-11-06 | 6.54 | 9.955 | -0.608 | 8.511 | 2.99 |
2020-11-09 | 6.71 | 10.006 | 2.599 | 9.174 | 3.00 |
2020-11-10 | 7 | 10.060 | 4.322 | 9.240 | 3.02 |
2020-11-11 | 6.26 | 10.087 | -10.571 | 5.143 | 3.03 |
2020-11-12 | 6.14 | 10.105 | -1.917 | 3.514 | 3.03 |
2020-11-13 | 6.13 | 10.119 | -0.163 | 2.769 | 3.04 |
2020-11-16 | 6.15 | 10.132 | 0.326 | 2.447 | 3.04 |
2020-11-17 | 5.96 | 10.150 | -3.089 | 3.740 | 3.05 |
2020-11-18 | 5.92 | 10.162 | -0.671 | 2.349 | 3.05 |
2020-11-19 | 6.06 | 10.188 | 2.365 | 5.236 | 3.06 |
2020-11-20 | 5.99 | 10.197 | -1.155 | 1.650 | 3.06 |
2020-11-23 | 6 | 10.207 | 0.167 | 2.003 | 3.06 |
2020-11-24 | 6.21 | 10.226 | 3.500 | 3.667 | 3.07 |
2020-11-25 | 6.12 | 10.243 | -1.449 | 3.382 | 3.07 |
2020-11-26 | 5.93 | 10.257 | -3.105 | 2.778 | 3.08 |
2020-11-27 | 6.09 | 10.287 | 2.698 | 6.071 | 3.09 |
2020-11-30 | 6.01 | 10.301 | -1.314 | 2.791 | 3.09 |
2020-12-01 | 6.15 | 10.315 | 2.329 | 2.662 | 3.09 |
2020-12-02 | 6.02 | 10.328 | -2.114 | 2.602 | 3.10 |
2020-12-03 | 6.28 | 10.371 | 4.319 | 8.306 | 3.11 |
2020-12-04 | 6.35 | 10.394 | 1.115 | 4.299 | 3.12 |
2020-12-07 | 6.03 | 10.418 | -5.039 | 4.724 | 3.13 |
2020-12-08 | 5.97 | 10.425 | -0.995 | 1.327 | 3.13 |
2020-12-09 | 5.8 | 10.442 | -2.848 | 3.685 | 3.13 |
2020-12-10 | 5.76 | 10.451 | -0.690 | 1.724 | 3.14 |
2020-12-11 | 5.61 | 10.469 | -2.604 | 3.993 | 3.14 |
2020-12-14 | 5.67 | 10.482 | 1.070 | 2.674 | 3.14 |
2020-12-15 | 5.65 | 10.490 | -0.353 | 1.764 | 3.15 |
2020-12-16 | 5.76 | 10.503 | 1.947 | 2.655 | 3.15 |
2020-12-17 | 5.81 | 10.518 | 0.868 | 3.125 | 3.16 |
2020-12-18 | 5.75 | 10.532 | -1.033 | 2.926 | 3.16 |
2020-12-21 | 5.75 | 10.544 | 0.000 | 2.435 | 3.16 |
2020-12-22 | 5.59 | 10.566 | -2.783 | 4.696 | 3.17 |
2020-12-23 | 5.37 | 10.589 | -3.936 | 5.188 | 3.18 |
2020-12-24 | 4.95 | 10.622 | -7.821 | 8.007 | 3.19 |
2020-12-25 | 4.94 | 10.639 | -0.202 | 4.242 | 3.19 |
2020-12-28 | 4.86 | 10.657 | -1.619 | 4.453 | 3.20 |
2020-12-29 | 4.92 | 10.684 | 1.235 | 6.379 | 3.21 |
2020-12-30 | 4.85 | 10.692 | -1.423 | 2.033 | 3.21 |
2020-12-31 | 4.88 | 10.699 | 0.619 | 1.856 | 3.21 |
2021-01-04 | 4.9 | 10.708 | 0.410 | 2.049 | 3.21 |
2021-01-05 | 4.95 | 10.717 | 1.020 | 2.245 | 3.22 |
2021-01-06 | 5.03 | 10.745 | 1.616 | 6.667 | 3.22 |
2021-01-07 | 4.99 | 10.772 | -0.795 | 6.561 | 3.23 |
2021-01-08 | 4.89 | 10.787 | -2.004 | 3.607 | 3.24 |
2021-01-11 | 4.69 | 10.802 | -4.090 | 3.885 | 3.24 |
2021-01-12 | 4.69 | 10.813 | 0.000 | 2.772 | 3.24 |
2021-01-13 | 4.47 | 10.832 | -4.691 | 5.117 | 3.25 |
2021-01-14 | 4.62 | 10.863 | 3.356 | 8.054 | 3.26 |
2021-01-15 | 4.63 | 10.877 | 0.216 | 3.680 | 3.26 |
2021-01-18 | 4.69 | 10.887 | 1.296 | 2.592 | 3.27 |
2021-01-19 | 4.75 | 10.903 | 1.279 | 4.051 | 3.27 |
2021-01-20 | 4.7 | 10.914 | -1.053 | 2.737 | 3.27 |
2021-01-21 | 4.73 | 10.926 | 0.638 | 2.979 | 3.28 |
2021-01-22 | 4.63 | 10.935 | -2.114 | 2.326 | 3.28 |
2021-01-25 | 4.33 | 10.960 | -6.479 | 7.127 | 3.29 |
2021-01-26 | 4.32 | 10.971 | -0.231 | 3.002 | 3.29 |
2021-01-27 | 4.3 | 10.982 | -0.463 | 3.009 | 3.29 |
2021-01-28 | 4.33 | 10.992 | 0.698 | 2.791 | 3.30 |
2021-01-29 | 4.13 | 11.016 | -4.619 | 6.928 | 3.30 |
2021-02-01 | 4.12 | 11.026 | -0.242 | 2.906 | 3.31 |
2021-02-02 | 4.14 | 11.037 | 0.485 | 3.155 | 3.31 |
2021-02-03 | 4.08 | 11.048 | -1.449 | 3.382 | 3.31 |
2021-02-04 | 3.94 | 11.071 | -3.431 | 6.863 | 3.32 |
2021-02-05 | 3.88 | 11.086 | -1.523 | 4.822 | 3.33 |
2021-02-08 | 3.88 | 11.095 | 0.000 | 2.577 | 3.33 |
2021-02-09 | 3.94 | 11.107 | 1.546 | 3.608 | 3.33 |
2021-02-10 | 4.01 | 11.118 | 1.777 | 3.299 | 3.34 |
2021-02-18 | 4.16 | 11.133 | 3.741 | 4.489 | 3.34 |
2021-02-19 | 4.37 | 11.156 | 5.048 | 6.250 | 3.35 |
2021-02-22 | 4.43 | 11.171 | 1.373 | 4.119 | 3.35 |
2021-02-23 | 4.33 | 11.192 | -2.257 | 5.643 | 3.36 |
2021-02-24 | 4.34 | 11.203 | 0.231 | 3.233 | 3.36 |
2021-02-25 | 4.27 | 11.216 | -1.613 | 3.456 | 3.36 |
2021-02-26 | 4.27 | 11.225 | 0.000 | 2.576 | 3.37 |
2021-03-01 | 4.45 | 11.239 | 4.215 | 3.747 | 3.37 |
2021-03-02 | 4.4 | 11.250 | -1.124 | 3.146 | 3.38 |
2021-03-03 | 4.42 | 11.256 | 0.455 | 1.591 | 3.38 |
2021-03-04 | 4.33 | 11.266 | -2.036 | 2.715 | 3.38 |
2021-03-05 | 4.39 | 11.275 | 1.386 | 2.540 | 3.38 |
2021-03-08 | 4.33 | 11.288 | -1.367 | 3.645 | 3.39 |
2021-03-09 | 4.19 | 11.308 | -3.233 | 5.774 | 3.39 |
2021-03-10 | 4.13 | 11.319 | -1.432 | 3.103 | 3.40 |
2021-03-11 | 4.23 | 11.335 | 2.421 | 4.600 | 3.40 |
2021-03-12 | 4.2 | 11.343 | -0.709 | 2.128 | 3.40 |
2021-03-15 | 4.17 | 11.351 | -0.714 | 2.381 | 3.41 |
2021-03-16 | 4.33 | 11.367 | 3.837 | 4.317 | 3.41 |
2021-03-17 | 4.33 | 11.375 | 0.000 | 2.309 | 3.41 |
2021-03-18 | 4.32 | 11.385 | -0.231 | 2.771 | 3.42 |
2021-03-19 | 4.32 | 11.395 | 0.000 | 2.778 | 3.42 |
2021-03-22 | 4.39 | 11.401 | 1.620 | 1.620 | 3.42 |
2021-03-23 | 4.33 | 11.412 | -1.367 | 2.961 | 3.42 |
2021-03-24 | 4.33 | 11.419 | 0.000 | 2.079 | 3.43 |
2021-03-25 | 4.28 | 11.429 | -1.155 | 2.771 | 3.43 |
2021-03-26 | 4.39 | 11.441 | 2.570 | 3.271 | 3.43 |
2021-03-29 | 4.33 | 11.447 | -1.367 | 1.595 | 3.43 |
2021-03-30 | 4.15 | 11.467 | -4.157 | 5.774 | 3.44 |
2021-03-31 | 4.28 | 11.485 | 3.133 | 5.060 | 3.45 |
2021-04-01 | 4.2 | 11.490 | -1.869 | 1.402 | 3.45 |
2021-04-02 | 4.17 | 11.495 | -0.714 | 1.429 | 3.45 |
2021-04-06 | 4.17 | 11.498 | 0.000 | 0.959 | 3.45 |
2021-04-07 | 4.18 | 11.504 | 0.240 | 1.679 | 3.45 |
2021-04-08 | 4.12 | 11.509 | -1.435 | 1.435 | 3.45 |
2021-04-09 | 4.09 | 11.516 | -0.728 | 2.184 | 3.45 |
2021-04-12 | 4.03 | 11.525 | -1.467 | 2.689 | 3.46 |
2021-04-13 | 3.97 | 11.533 | -1.489 | 2.233 | 3.46 |
2021-04-14 | 4 | 11.538 | 0.756 | 1.511 | 3.46 |
2021-04-15 | 4.06 | 11.546 | 1.500 | 2.500 | 3.46 |
2021-04-16 | 4.11 | 11.554 | 1.232 | 2.463 | 3.47 |
2021-04-19 | 4.12 | 11.559 | 0.243 | 1.460 | 3.47 |
2021-04-20 | 4.04 | 11.568 | -1.942 | 2.427 | 3.47 |
2021-04-21 | 4.13 | 11.580 | 2.228 | 3.713 | 3.47 |
2021-04-22 | 4.09 | 11.587 | -0.969 | 1.937 | 3.48 |
2021-04-23 | 4.03 | 11.595 | -1.467 | 2.445 | 3.48 |
2021-04-26 | 4.19 | 11.612 | 3.970 | 4.715 | 3.48 |
2021-04-27 | 4.36 | 11.645 | 4.057 | 9.069 | 3.49 |
2021-04-28 | 4.31 | 11.655 | -1.147 | 2.752 | 3.50 |
2021-04-29 | 4.19 | 11.666 | -2.784 | 3.248 | 3.50 |
2021-04-30 | 4.32 | 11.678 | 3.103 | 3.341 | 3.50 |
2021-05-06 | 4.26 | 11.690 | -1.389 | 3.472 | 3.51 |
2021-05-07 | 4.16 | 11.700 | -2.347 | 2.817 | 3.51 |
2021-05-10 | 4.27 | 11.716 | 2.644 | 4.567 | 3.51 |
2021-05-11 | 4.21 | 11.729 | -1.405 | 3.747 | 3.52 |
2021-05-12 | 4.29 | 11.742 | 1.900 | 3.563 | 3.52 |
2021-05-13 | 4.44 | 11.765 | 3.497 | 6.294 | 3.53 |
2021-05-14 | 4.41 | 11.776 | -0.676 | 2.928 | 3.53 |
2021-05-17 | 4.39 | 11.785 | -0.454 | 2.494 | 3.54 |
2021-05-18 | 4.48 | 11.795 | 2.050 | 2.733 | 3.54 |
2021-05-19 | 4.4 | 11.803 | -1.786 | 2.009 | 3.54 |
2021-05-20 | 4.41 | 11.812 | 0.227 | 2.500 | 3.54 |
2021-05-21 | 4.32 | 11.822 | -2.041 | 2.721 | 3.55 |
2021-05-24 | 4.35 | 11.827 | 0.694 | 1.389 | 3.55 |
2021-05-25 | 4.35 | 11.832 | 0.000 | 1.379 | 3.55 |
2021-05-26 | 4.43 | 11.841 | 1.839 | 2.529 | 3.55 |
2021-05-27 | 4.41 | 11.847 | -0.451 | 1.580 | 3.55 |
2021-05-28 | 4.32 | 11.855 | -2.041 | 2.268 | 3.56 |
2021-05-31 | 4.39 | 11.862 | 1.620 | 1.852 | 3.56 |
2021-06-01 | 4.52 | 11.877 | 2.961 | 3.872 | 3.56 |
2021-06-02 | 4.5 | 11.886 | -0.442 | 2.434 | 3.57 |
2021-06-03 | 4.48 | 11.895 | -0.444 | 2.444 | 3.57 |
2021-06-04 | 4.5 | 11.901 | 0.446 | 1.786 | 3.57 |
2021-06-07 | 4.43 | 11.911 | -1.556 | 2.667 | 3.57 |
2021-06-08 | 4.4 | 11.920 | -0.677 | 2.483 | 3.58 |
2021-06-09 | 4.38 | 11.925 | -0.455 | 1.136 | 3.58 |
2021-06-10 | 4.42 | 11.932 | 0.913 | 2.055 | 3.58 |
2021-06-11 | 4.3 | 11.941 | -2.715 | 2.489 | 3.58 |
2021-06-15 | 4.22 | 11.948 | -1.860 | 2.093 | 3.58 |
2021-06-16 | 4.19 | 11.956 | -0.711 | 2.133 | 3.59 |
2021-06-17 | 4.22 | 11.962 | 0.716 | 1.671 | 3.59 |
2021-06-18 | 4.25 | 11.968 | 0.711 | 1.659 | 3.59 |
2021-06-21 | 4.39 | 11.979 | 3.294 | 3.059 | 3.59 |
2021-06-22 | 4.39 | 11.983 | 0.000 | 1.139 | 3.59 |
2021-06-23 | 4.37 | 11.985 | -0.456 | 0.683 | 3.60 |
2021-06-24 | 4.46 | 12.008 | 2.059 | 5.950 | 3.60 |
2021-06-25 | 4.45 | 12.016 | -0.224 | 2.242 | 3.60 |
2021-06-28 | 4.49 | 12.023 | 0.899 | 2.022 | 3.61 |
2021-06-29 | 4.52 | 12.035 | 0.668 | 3.118 | 3.61 |
2021-06-30 | 4.59 | 12.052 | 1.549 | 4.425 | 3.62 |
2021-07-01 | 4.61 | 12.066 | 0.436 | 3.704 | 3.62 |
2021-07-02 | 4.55 | 12.078 | -1.302 | 3.037 | 3.62 |
2021-07-05 | 4.5 | 12.086 | -1.099 | 2.198 | 3.63 |
2021-07-06 | 4.45 | 12.096 | -1.111 | 2.667 | 3.63 |
2021-07-07 | 4.45 | 12.100 | 0.000 | 1.124 | 3.63 |
2021-07-08 | 4.37 | 12.112 | -1.798 | 3.371 | 3.63 |
2021-07-09 | 4.35 | 12.121 | -0.458 | 2.288 | 3.64 |
2021-07-12 | 4.44 | 12.133 | 2.069 | 3.218 | 3.64 |
2021-07-13 | 4.43 | 12.138 | -0.225 | 1.351 | 3.64 |
2021-07-14 | 4.44 | 12.147 | -0.893 | 2.455 | 3.64 |
2021-07-15 | 4.35 | 12.160 | -2.027 | 3.604 | 3.65 |
2021-07-16 | 4.3 | 12.166 | -1.149 | 1.609 | 3.65 |
2021-07-19 | 4.36 | 12.173 | 1.395 | 2.093 | 3.65 |
2021-07-20 | 4.4 | 12.180 | 0.917 | 1.835 | 3.65 |
2021-07-21 | 4.38 | 12.187 | -0.455 | 1.818 | 3.66 |
2021-07-22 | 4.32 | 12.192 | -1.370 | 1.598 | 3.66 |
2021-07-23 | 4.23 | 12.201 | -2.083 | 2.546 | 3.66 |
2021-07-26 | 4.15 | 12.211 | -1.891 | 2.837 | 3.66 |
2021-07-27 | 4.08 | 12.219 | -1.687 | 2.410 | 3.67 |
2021-07-28 | 4.04 | 12.228 | -0.980 | 2.451 | 3.67 |
2021-07-29 | 4.15 | 12.240 | 2.723 | 3.465 | 3.67 |
2021-07-30 | 4.21 | 12.249 | 1.446 | 2.651 | 3.67 |
2021-08-02 | 4.2 | 12.258 | -0.238 | 2.613 | 3.68 |
2021-08-03 | 4.38 | 12.278 | 4.286 | 5.476 | 3.68 |
2021-08-04 | 4.37 | 12.285 | -0.228 | 1.826 | 3.69 |
2021-08-05 | 4.33 | 12.294 | -0.915 | 2.746 | 3.69 |
2021-08-06 | 4.25 | 12.303 | -1.848 | 2.540 | 3.69 |
2021-08-09 | 4.26 | 12.308 | 0.235 | 1.176 | 3.69 |
2021-08-10 | 4.43 | 12.327 | 3.991 | 5.164 | 3.70 |
2021-08-11 | 4.59 | 12.358 | 3.612 | 8.126 | 3.71 |
2021-08-12 | 4.5 | 12.371 | -1.961 | 3.486 | 3.71 |
2021-08-13 | 4.46 | 12.377 | -0.889 | 1.778 | 3.71 |
2021-08-16 | 4.45 | 12.384 | -0.224 | 1.794 | 3.72 |
2021-08-17 | 4.3 | 12.399 | -3.371 | 4.045 | 3.72 |
2021-08-18 | 4.39 | 12.409 | 2.093 | 2.791 | 3.72 |
2021-08-19 | 4.35 | 12.417 | -0.911 | 2.278 | 3.73 |
2021-08-20 | 4.25 | 12.428 | -2.299 | 2.989 | 3.73 |
2021-08-23 | 4.45 | 12.448 | 4.706 | 5.412 | 3.73 |
2021-08-24 | 4.36 | 12.455 | -2.022 | 2.022 | 3.74 |
2021-08-25 | 4.38 | 12.463 | 0.459 | 2.064 | 3.74 |
2021-08-26 | 4.28 | 12.471 | -2.283 | 2.283 | 3.74 |
2021-08-27 | 4.24 | 12.477 | -0.935 | 1.636 | 3.74 |
2021-08-30 | 4.11 | 12.483 | -3.066 | 1.887 | 3.74 |
2021-08-31 | 4.13 | 12.487 | 0.487 | 1.217 | 3.75 |
2021-09-01 | 4.19 | 12.495 | 1.453 | 2.179 | 3.75 |
2021-09-02 | 4.16 | 12.500 | -0.716 | 1.432 | 3.75 |
2021-09-03 | 4.2 | 12.508 | 0.962 | 2.404 | 3.75 |
2021-09-06 | 4.24 | 12.516 | 0.952 | 2.143 | 3.75 |
2021-09-07 | 4.25 | 12.519 | 0.236 | 0.943 | 3.76 |
2021-09-08 | 4.34 | 12.529 | 2.118 | 2.824 | 3.76 |
2021-09-09 | 4.35 | 12.534 | 0.230 | 1.382 | 3.76 |
2021-09-10 | 4.3 | 12.544 | -1.149 | 2.759 | 3.76 |
2021-09-13 | 4.44 | 12.557 | 3.256 | 3.488 | 3.77 |
2021-09-14 | 4.34 | 12.571 | -2.252 | 3.829 | 3.77 |
2021-09-15 | 4.37 | 12.579 | 0.691 | 2.074 | 3.77 |
2021-09-16 | 4.31 | 12.588 | -1.373 | 2.517 | 3.78 |
2021-09-17 | 4.38 | 12.601 | 1.624 | 3.712 | 3.78 |
2021-09-22 | 4.5 | 12.618 | 2.740 | 4.566 | 3.79 |
2021-09-23 | 4.45 | 12.626 | -1.111 | 2.222 | 3.79 |
2021-09-24 | 4.33 | 12.637 | -2.697 | 2.921 | 3.79 |
2021-09-27 | 4.22 | 12.653 | -2.540 | 4.619 | 3.80 |
2021-09-28 | 4.24 | 12.657 | 0.474 | 1.185 | 3.80 |
2021-09-29 | 4.14 | 12.666 | -2.358 | 2.358 | 3.80 |
2021-09-30 | 4.18 | 12.671 | 0.966 | 1.449 | 3.80 |
2021-10-08 | 4.26 | 12.677 | 1.914 | 1.914 | 3.80 |
2021-10-11 | 4.3 | 12.688 | 0.939 | 2.817 | 3.81 |
2021-10-12 | 4.27 | 12.697 | -0.698 | 2.558 | 3.81 |
2021-10-13 | 4.24 | 12.702 | -0.703 | 1.639 | 3.81 |
2021-10-14 | 4.27 | 12.712 | 0.708 | 2.594 | 3.81 |
2021-10-15 | 4.2 | 12.721 | -1.639 | 2.810 | 3.82 |
2021-10-18 | 4.19 | 12.729 | -0.238 | 2.143 | 3.82 |
2021-10-19 | 4.19 | 12.732 | 0.000 | 0.955 | 3.82 |
2021-10-20 | 4.16 | 12.736 | -0.716 | 1.193 | 3.82 |
2021-10-21 | 4.13 | 12.741 | -0.721 | 1.442 | 3.82 |
2021-10-22 | 4.04 | 12.750 | -2.179 | 2.663 | 3.83 |
2021-10-25 | 4.07 | 12.757 | 0.743 | 1.980 | 3.83 |
2021-10-26 | 4.03 | 12.763 | -0.983 | 1.720 | 3.83 |
2021-10-27 | 3.93 | 12.773 | -2.481 | 3.226 | 3.83 |
2021-10-28 | 3.88 | 12.780 | -1.272 | 2.036 | 3.83 |
2021-10-29 | 3.95 | 12.788 | 1.804 | 2.320 | 3.84 |
2021-11-01 | 3.99 | 12.794 | 1.013 | 1.772 | 3.84 |
2021-11-02 | 3.91 | 12.804 | -2.005 | 3.258 | 3.84 |
2021-11-03 | 3.94 | 12.808 | 0.767 | 1.279 | 3.84 |
2021-11-04 | 3.97 | 12.813 | 0.761 | 1.523 | 3.84 |
2021-11-05 | 3.92 | 12.818 | -1.259 | 1.259 | 3.85 |
2021-11-08 | 3.92 | 12.822 | 0.000 | 1.276 | 3.85 |
2021-11-09 | 3.96 | 12.830 | 1.020 | 2.551 | 3.85 |
2021-11-10 | 4.03 | 12.838 | 1.768 | 2.273 | 3.85 |
2021-11-11 | 4.03 | 12.842 | 0.000 | 1.241 | 3.85 |
2021-11-12 | 4.03 | 12.846 | 0.000 | 1.241 | 3.85 |
2021-11-15 | 4.12 | 12.853 | 2.233 | 1.985 | 3.86 |
2021-11-16 | 4.08 | 12.859 | -0.971 | 1.942 | 3.86 |
2021-11-17 | 4.13 | 12.865 | 1.225 | 1.716 | 3.86 |
2021-11-18 | 4.1 | 12.871 | -0.726 | 1.695 | 3.86 |
2021-11-19 | 4.15 | 12.879 | 1.220 | 2.195 | 3.86 |
2021-11-22 | 4.16 | 12.882 | 0.241 | 0.964 | 3.86 |
2021-11-23 | 4.15 | 12.885 | -0.240 | 0.962 | 3.87 |
2021-11-24 | 4.12 | 12.891 | -0.723 | 1.687 | 3.87 |
2021-11-25 | 4.18 | 12.902 | 1.456 | 3.155 | 3.87 |
2021-11-26 | 4.15 | 12.909 | -0.718 | 1.914 | 3.87 |
2021-11-29 | 4.17 | 12.915 | 0.482 | 1.687 | 3.87 |
2021-11-30 | 4.22 | 12.924 | 1.199 | 2.638 | 3.88 |
2021-12-01 | 4.24 | 12.930 | 0.474 | 1.659 | 3.88 |
2021-12-02 | 4.21 | 12.943 | -0.708 | 3.774 | 3.88 |
2021-12-03 | 4.18 | 12.951 | -0.713 | 2.375 | 3.89 |
2021-12-06 | 4.12 | 12.959 | -1.435 | 2.153 | 3.89 |
2021-12-07 | 4.1 | 12.965 | -0.485 | 1.699 | 3.89 |
2021-12-08 | 4.1 | 12.969 | 0.000 | 1.220 | 3.89 |
2021-12-09 | 4.13 | 12.975 | 0.732 | 1.707 | 3.89 |
2021-12-10 | 4.13 | 12.977 | 0.000 | 0.726 | 3.89 |
2021-12-13 | 4.09 | 12.981 | -0.969 | 1.211 | 3.89 |
2021-12-14 | 4.14 | 12.987 | 1.222 | 1.711 | 3.90 |
2021-12-15 | 4.14 | 12.991 | 0.000 | 1.208 | 3.90 |
2021-12-16 | 4.15 | 12.995 | 0.242 | 0.966 | 3.90 |
2021-12-17 | 4.18 | 13.000 | 0.723 | 1.687 | 3.90 |
2021-12-20 | 4.19 | 13.006 | 0.239 | 1.675 | 3.90 |
2021-12-21 | 4.29 | 13.018 | 2.387 | 3.341 | 3.91 |
2021-12-22 | 4.48 | 13.064 | 4.429 | 12.121 | 3.92 |
2021-12-23 | 4.3 | 13.079 | -4.018 | 4.241 | 3.92 |
2021-12-24 | 4.51 | 13.113 | 4.884 | 9.070 | 3.93 |
2021-12-27 | 5.14 | 13.197 | 13.969 | 19.734 | 3.96 |
2021-12-28 | 4.92 | 13.216 | -4.280 | 4.669 | 3.96 |
2021-12-29 | 4.92 | 13.248 | 0.000 | 7.724 | 3.97 |
2021-12-30 | 5.11 | 13.291 | 3.862 | 10.163 | 3.99 |
2021-12-31 | 5.12 | 13.321 | 0.196 | 6.849 | 4.00 |
2022-01-04 | 5.28 | 13.355 | 3.125 | 7.813 | 4.01 |
2022-01-05 | 4.96 | 13.377 | -6.061 | 5.303 | 4.01 |
2022-01-06 | 5.04 | 13.392 | 1.613 | 3.629 | 4.02 |
2022-01-07 | 4.84 | 13.409 | -3.968 | 4.167 | 4.02 |
2022-01-10 | 4.94 | 13.426 | 2.066 | 4.132 | 4.03 |
2022-01-11 | 5.05 | 13.446 | 2.227 | 4.656 | 4.03 |
2022-01-12 | 5.14 | 13.465 | 1.782 | 4.554 | 4.04 |
2022-01-13 | 5.13 | 13.487 | -0.195 | 5.058 | 4.05 |
2022-01-14 | 5.3 | 13.525 | 3.314 | 8.577 | 4.06 |
2022-01-17 | 5.16 | 13.547 | -2.642 | 5.094 | 4.06 |
2022-01-18 | 4.97 | 13.566 | -3.682 | 4.651 | 4.07 |
2022-01-19 | 4.89 | 13.579 | -1.610 | 3.219 | 4.07 |
2022-01-20 | 4.83 | 13.599 | -1.227 | 5.112 | 4.08 |
2022-01-21 | 4.69 | 13.616 | -2.899 | 4.141 | 4.08 |
2022-01-24 | 4.55 | 13.627 | -2.985 | 2.985 | 4.09 |
2022-01-25 | 4.3 | 13.650 | -5.495 | 6.374 | 4.09 |
2022-01-26 | 4.29 | 13.661 | -0.233 | 3.256 | 4.10 |
2022-01-27 | 4.2 | 13.676 | -2.098 | 4.196 | 4.10 |
2022-01-28 | 4.24 | 13.688 | 0.952 | 3.333 | 4.11 |
2022-02-07 | 4.28 | 13.700 | 0.943 | 3.302 | 4.11 |
2022-02-08 | 4.36 | 13.712 | 1.869 | 3.271 | 4.11 |
2022-02-09 | 4.41 | 13.722 | 1.147 | 2.752 | 4.12 |
2022-02-10 | 4.38 | 13.730 | -0.680 | 2.268 | 4.12 |
2022-02-11 | 4.2 | 13.744 | -4.110 | 3.881 | 4.12 |
2022-02-14 | 4.22 | 13.756 | 0.476 | 3.571 | 4.13 |
2022-02-15 | 4.22 | 13.766 | 0.000 | 2.844 | 4.13 |
2022-02-16 | 4.22 | 13.772 | 0.000 | 1.659 | 4.13 |
2022-02-17 | 4.15 | 13.779 | -1.659 | 1.896 | 4.13 |
2022-02-18 | 4.18 | 13.785 | 0.723 | 1.928 | 4.14 |
2022-02-21 | 4.29 | 13.798 | 2.632 | 3.589 | 4.14 |
2022-02-22 | 4.2 | 13.807 | -2.098 | 2.564 | 4.14 |
2022-02-23 | 4.24 | 13.813 | 0.952 | 1.667 | 4.14 |
2022-02-24 | 4.14 | 13.829 | -2.358 | 4.717 | 4.15 |
2022-02-25 | 4.18 | 13.837 | 0.966 | 2.174 | 4.15 |
2022-02-28 | 4.22 | 13.847 | 0.957 | 2.871 | 4.15 |
2022-03-01 | 4.22 | 13.852 | 0.000 | 1.422 | 4.16 |
2022-03-02 | 4.29 | 13.862 | 1.659 | 2.844 | 4.16 |
2022-03-03 | 4.33 | 13.870 | 0.932 | 2.098 | 4.16 |
2022-03-04 | 4.32 | 13.879 | -0.231 | 2.540 | 4.16 |
2022-03-07 | 4.31 | 13.888 | -0.231 | 2.546 | 4.17 |
2022-03-08 | 4.13 | 13.904 | -4.176 | 4.640 | 4.17 |
2022-03-09 | 4.01 | 13.929 | -2.906 | 7.506 | 4.18 |
2022-03-10 | 4.23 | 13.945 | 5.486 | 4.489 | 4.18 |
2022-03-11 | 4.31 | 13.959 | 1.891 | 4.019 | 4.19 |
2022-03-14 | 4.23 | 13.972 | -1.856 | 3.712 | 4.19 |
2022-03-15 | 4 | 13.994 | -5.437 | 6.619 | 4.20 |
2022-03-16 | 4.07 | 14.015 | 1.750 | 6.000 | 4.20 |
2022-03-17 | 4.22 | 14.038 | 3.686 | 6.634 | 4.21 |
2022-03-18 | 4.45 | 14.071 | 5.450 | 9.005 | 4.22 |
2022-03-21 | 4.62 | 14.089 | 3.820 | 4.494 | 4.23 |
2022-03-22 | 4.47 | 14.102 | -3.247 | 3.463 | 4.23 |
2022-03-23 | 4.46 | 14.112 | -0.224 | 2.908 | 4.23 |
2022-03-24 | 4.74 | 14.152 | 6.278 | 10.090 | 4.25 |
2022-03-25 | 4.92 | 14.207 | 3.797 | 13.291 | 4.26 |
2022-03-28 | 4.66 | 14.242 | -5.285 | 9.146 | 4.27 |
2022-03-29 | 4.56 | 14.258 | -2.146 | 4.077 | 4.28 |
2022-03-30 | 4.61 | 14.281 | 1.096 | 6.140 | 4.28 |
2022-03-31 | 4.68 | 14.323 | 1.518 | 10.629 | 4.30 |
2022-04-01 | 4.49 | 14.344 | -4.060 | 5.556 | 4.30 |
2022-04-06 | 4.6 | 14.367 | 2.450 | 6.013 | 4.31 |
2022-04-07 | 4.43 | 14.384 | -3.696 | 4.783 | 4.32 |
2022-04-08 | 4.26 | 14.400 | -3.837 | 4.515 | 4.32 |
2022-04-11 | 4.17 | 14.415 | -2.113 | 4.225 | 4.32 |
2022-04-12 | 4.22 | 14.426 | 1.199 | 3.118 | 4.33 |
2022-04-13 | 4.09 | 14.437 | -3.081 | 3.081 | 4.33 |
2022-04-14 | 4.14 | 14.447 | 1.222 | 3.178 | 4.33 |
2022-04-15 | 4.07 | 14.456 | -1.691 | 2.415 | 4.34 |
2022-04-18 | 4.07 | 14.466 | 0.000 | 2.948 | 4.34 |
2022-04-19 | 4.01 | 14.475 | -1.474 | 2.703 | 4.34 |
2022-04-20 | 3.93 | 14.485 | -1.995 | 2.993 | 4.35 |
2022-04-21 | 3.72 | 14.503 | -5.344 | 6.107 | 4.35 |
2022-04-22 | 3.64 | 14.511 | -2.151 | 2.419 | 4.35 |
2022-04-25 | 3.31 | 14.535 | -9.066 | 8.791 | 4.36 |
2022-04-26 | 3.35 | 14.557 | 1.208 | 7.855 | 4.37 |
2022-04-27 | 3.42 | 14.579 | 2.090 | 7.761 | 4.37 |
2022-04-28 | 3.26 | 14.592 | -4.678 | 4.678 | 4.38 |
2022-04-29 | 3.45 | 14.607 | 5.828 | 5.215 | 4.38 |
2022-05-05 | 3.51 | 14.619 | 1.739 | 4.058 | 4.39 |
2022-05-06 | 3.45 | 14.628 | -1.709 | 3.134 | 4.39 |
2022-05-09 | 3.62 | 14.646 | 4.928 | 6.087 | 4.39 |
2022-05-10 | 3.62 | 14.654 | 0.000 | 2.762 | 4.40 |
2022-05-11 | 3.56 | 14.668 | -1.657 | 4.696 | 4.40 |
2022-05-12 | 3.74 | 14.696 | 5.056 | 8.989 | 4.41 |
2022-05-13 | 3.69 | 14.709 | -1.337 | 4.278 | 4.41 |
2022-05-16 | 3.7 | 14.718 | 0.271 | 2.710 | 4.42 |
2022-05-17 | 3.61 | 14.728 | -2.432 | 3.514 | 4.42 |
2022-05-18 | 3.6 | 14.733 | -0.277 | 1.662 | 4.42 |
2022-05-19 | 3.6 | 14.742 | 0.000 | 2.778 | 4.42 |
2022-05-20 | 3.62 | 14.749 | 0.556 | 2.500 | 4.42 |
2022-05-23 | 3.67 | 14.754 | 1.381 | 1.657 | 4.43 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考