福安药业可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	10.19	0	0	0	0
2019-04-18	10.02	0.139	-1.668	16.683	0.04
2019-04-19	11.02	0.233	9.980	10.180	0.07
2019-04-22	9.92	0.352	-9.982	14.428	0.11
2019-04-23	9.33	0.423	-5.948	9.173	0.13
2019-04-24	9.16	0.463	-1.822	5.252	0.14
2019-04-25	8.39	0.544	-8.406	11.572	0.16
2019-04-26	9.07	0.642	8.105	12.872	0.19
2019-04-29	8.16	0.732	-10.033	13.230	0.22
2019-04-30	7.91	0.792	-3.064	9.191	0.24
2019-05-06	7.12	0.834	-9.987	7.080	0.25
2019-05-07	7.4	0.896	3.933	9.972	0.27
2019-05-08	7.25	0.963	-2.027	11.216	0.29
2019-05-09	7.52	1.044	3.724	12.828	0.31
2019-05-10	7.78	1.111	3.457	10.372	0.33
2019-05-13	7.29	1.155	-6.298	7.198	0.35
2019-05-14	7.45	1.195	2.195	6.447	0.36
2019-05-15	7.79	1.256	4.564	9.396	0.38
2019-05-16	7.33	1.285	-5.905	4.750	0.39
2019-05-17	6.6	1.343	-9.959	10.641	0.40
2019-05-20	6.69	1.387	1.364	7.879	0.42
2019-05-21	6.75	1.412	0.897	4.335	0.42
2019-05-22	6.77	1.437	0.296	4.444	0.43
2019-05-23	6.42	1.479	-5.170	7.829	0.44
2019-05-24	6.49	1.498	1.090	3.583	0.45
2019-05-27	6.74	1.530	3.852	5.701	0.46
2019-05-28	6.61	1.556	-1.929	4.748	0.47
2019-05-29	6.6	1.578	-0.151	3.933	0.47
2019-05-30	6.65	1.611	0.758	6.061	0.48
2019-05-31	6.32	1.645	-4.962	6.316	0.49
2019-06-03	6.08	1.678	-3.797	6.487	0.50
2019-06-04	6.01	1.701	-1.151	4.770	0.51
2019-06-05	5.75	1.730	-4.326	5.990	0.52
2019-06-06	5.8	1.764	0.870	6.957	0.53
2019-06-10	5.71	1.777	-1.552	2.759	0.53
2019-06-11	6	1.821	5.079	8.757	0.55
2019-06-12	5.91	1.837	-1.500	3.333	0.55
2019-06-13	5.98	1.873	1.184	7.276	0.56
2019-06-14	5.47	1.921	-8.528	10.535	0.58
2019-06-17	5.51	1.941	0.731	4.205	0.58
2019-06-18	5.59	1.963	1.452	4.719	0.59
2019-06-19	5.62	1.979	0.537	3.399	0.59
2019-06-20	5.83	2.018	3.737	8.007	0.61
2019-06-21	5.82	2.042	-0.172	4.974	0.61
2019-06-24	5.76	2.059	-1.031	3.608	0.62
2019-06-25	5.67	2.082	-1.563	4.861	0.62
2019-06-26	5.62	2.098	-0.882	3.527	0.63
2019-06-27	5.59	2.111	-0.534	2.669	0.63
2019-06-28	5.71	2.149	2.147	8.050	0.64
2019-07-01	5.73	2.192	0.350	8.932	0.66
2019-07-02	5.48	2.209	-4.363	3.665	0.66
2019-07-03	5.65	2.228	3.102	4.197	0.67
2019-07-04	5.52	2.247	-2.301	4.071	0.67
2019-07-05	5.51	2.261	-0.181	3.080	0.68
2019-07-08	5.17	2.289	-6.171	6.534	0.69
2019-07-09	5.18	2.299	0.193	2.321	0.69
2019-07-10	5.18	2.311	0.000	2.703	0.69
2019-07-11	5.08	2.326	-1.931	3.475	0.70
2019-07-12	5.06	2.339	-0.394	3.150	0.70
2019-07-15	5.28	2.385	4.348	10.474	0.72
2019-07-16	5.25	2.402	-0.568	3.788	0.72
2019-07-17	5.16	2.413	-1.714	2.667	0.72
2019-07-18	4.96	2.430	-3.876	4.070	0.73
2019-07-19	4.96	2.439	0.000	2.218	0.73
2019-07-22	4.72	2.467	-4.839	7.056	0.74
2019-07-23	4.82	2.475	2.119	2.119	0.74
2019-07-24	4.92	2.488	2.075	3.112	0.75
2019-07-25	4.96	2.496	0.813	1.829	0.75
2019-07-26	4.97	2.514	0.202	4.435	0.75
2019-07-29	4.79	2.529	-3.622	3.823	0.76
2019-07-30	4.84	2.546	1.044	4.175	0.76
2019-07-31	4.92	2.561	1.653	3.719	0.77
2019-08-01	4.82	2.592	-2.033	7.724	0.78
2019-08-02	4.57	2.607	-5.187	3.942	0.78
2019-08-05	4.52	2.617	-1.094	2.626	0.79
2019-08-06	4.3	2.639	-4.867	5.973	0.79
2019-08-07	4.28	2.648	-0.465	2.558	0.79
2019-08-08	4.45	2.663	3.972	4.206	0.80
2019-08-09	4.31	2.688	-3.146	6.742	0.81
2019-08-12	4.3	2.699	-0.232	3.016	0.81
2019-08-13	4.2	2.712	-2.326	3.721	0.81
2019-08-14	4.21	2.721	0.238	2.619	0.82
2019-08-15	4.32	2.758	2.613	10.451	0.83
2019-08-16	4.19	2.769	-3.009	3.009	0.83
2019-08-19	4.36	2.784	4.057	4.057	0.84
2019-08-20	4.37	2.793	0.229	2.523	0.84
2019-08-21	4.4	2.802	0.686	2.517	0.84
2019-08-22	4.53	2.823	2.955	5.682	0.85
2019-08-23	4.98	2.876	9.934	12.583	0.86
2019-08-26	5.48	2.920	10.040	9.639	0.88
2019-08-27	6.03	2.959	10.036	7.847	0.89
2019-08-28	5.7	3.026	-5.473	14.096	0.91
2019-08-29	6.11	3.094	7.193	13.333	0.93
2019-08-30	5.5	3.124	-9.984	6.547	0.94
2019-09-02	5.53	3.157	0.545	7.091	0.95
2019-09-03	5.6	3.177	1.266	4.340	0.95
2019-09-04	5.81	3.211	3.750	7.143	0.96
2019-09-05	5.71	3.227	-1.721	3.270	0.97
2019-09-06	5.5	3.270	-3.678	9.282	0.98
2019-09-09	5.54	3.287	0.727	3.818	0.99
2019-09-10	6.09	3.341	9.928	10.650	1.00
2019-09-11	6.21	3.385	1.970	8.374	1.02
2019-09-12	6.41	3.462	3.221	14.493	1.04
2019-09-16	6.59	3.507	2.808	8.268	1.05
2019-09-17	6.22	3.538	-5.615	5.918	1.06
2019-09-18	6.23	3.560	0.161	4.180	1.07
2019-09-19	6.23	3.577	0.000	3.371	1.07
2019-09-20	6.4	3.605	2.729	5.136	1.08
2019-09-23	6.12	3.621	-4.375	3.281	1.09
2019-09-24	5.72	3.671	-6.536	10.458	1.10
2019-09-25	5.3	3.698	-7.343	5.944	1.11
2019-09-26	5.01	3.727	-5.472	6.981	1.12
2019-09-27	5.07	3.742	1.198	3.593	1.12
2019-09-30	4.98	3.757	-1.775	3.550	1.13
2019-10-08	5.48	3.797	10.040	8.835	1.14
2019-10-09	5.51	3.832	0.547	7.664	1.15
2019-10-10	5.45	3.849	-1.089	3.630	1.15
2019-10-11	5.66	3.898	3.853	10.459	1.17
2019-10-14	5.71	3.916	0.883	3.887	1.17
2019-10-15	5.78	3.948	1.226	6.655	1.18
2019-10-16	5.54	3.968	-4.152	4.325	1.19
2019-10-17	5.51	3.982	-0.542	2.888	1.19
2019-10-18	5.38	4.006	-2.359	5.445	1.20
2019-10-21	5.44	4.026	1.115	4.461	1.21
2019-10-22	5.57	4.051	2.390	5.331	1.22
2019-10-23	5.64	4.068	1.257	3.591	1.22
2019-10-24	5.47	4.089	-3.014	4.610	1.23
2019-10-25	5.5	4.105	0.548	3.473	1.23
2019-10-28	5.67	4.131	3.091	5.455	1.24
2019-10-29	5.5	4.148	-2.998	3.880	1.24
2019-10-30	5.34	4.161	-2.909	2.909	1.25
2019-10-31	5.35	4.173	0.187	2.622	1.25
2019-11-01	5.31	4.194	-0.748	4.673	1.26
2019-11-04	5.26	4.209	-0.942	3.578	1.26
2019-11-05	5.36	4.225	1.901	3.422	1.27
2019-11-06	5.25	4.239	-2.052	3.358	1.27
2019-11-07	5.26	4.252	0.190	2.857	1.28
2019-11-08	5.18	4.267	-1.521	3.422	1.28
2019-11-11	4.97	4.280	-4.054	3.282	1.28
2019-11-12	5.09	4.302	2.414	5.030	1.29
2019-11-13	5.03	4.309	-1.179	1.768	1.29
2019-11-14	5.08	4.321	0.994	2.783	1.30
2019-11-15	5.18	4.346	1.969	5.906	1.30
2019-11-18	5.16	4.356	-0.386	2.317	1.31
2019-11-19	5.26	4.365	1.938	1.938	1.31
2019-11-20	5.22	4.376	-0.760	2.662	1.31
2019-11-21	5.37	4.416	2.874	8.812	1.32
2019-11-22	5.21	4.432	-2.980	3.724	1.33
2019-11-25	5.09	4.446	-2.303	3.263	1.33
2019-11-26	5.07	4.453	-0.393	1.768	1.34
2019-11-27	5.05	4.462	-0.394	2.170	1.34
2019-11-28	4.97	4.470	-1.584	1.782	1.34
2019-11-29	4.95	4.478	-0.402	2.012	1.34
2019-12-02	4.82	4.494	-2.626	3.838	1.35
2019-12-03	4.84	4.504	0.415	2.490	1.35
2019-12-04	4.86	4.515	0.413	2.893	1.35
2019-12-05	4.89	4.522	0.617	1.646	1.36
2019-12-06	4.85	4.529	-0.818	1.636	1.36
2019-12-09	4.92	4.541	1.443	3.093	1.36
2019-12-10	4.89	4.551	-0.610	2.439	1.37
2019-12-11	4.84	4.558	-1.022	1.636	1.37
2019-12-12	4.84	4.563	0.000	1.240	1.37
2019-12-13	4.87	4.568	0.620	1.240	1.37
2019-12-16	5.16	4.606	5.955	8.830	1.38
2019-12-17	5.28	4.623	2.326	3.876	1.39
2019-12-18	5.28	4.635	0.000	2.652	1.39
2019-12-19	5.81	4.684	10.038	10.227	1.41
2019-12-20	5.56	4.726	-4.303	9.122	1.42
2019-12-23	5.28	4.754	-5.036	6.295	1.43
2019-12-24	5.32	4.762	0.758	1.705	1.43
2019-12-25	5.54	4.796	4.135	7.519	1.44
2019-12-26	5.5	4.826	-0.722	6.498	1.45
2019-12-27	5.35	4.844	-2.727	4.000	1.45
2019-12-30	5.41	4.863	1.121	4.299	1.46
2019-12-31	5.54	4.888	2.403	5.360	1.47
2020-01-02	5.56	4.898	0.361	2.166	1.47
2020-01-03	5.48	4.911	-1.439	2.878	1.47
2020-01-06	5.51	4.932	1.473	4.420	1.48
2020-01-07	5.55	4.941	0.726	1.996	1.48
2020-01-08	5.53	4.971	-0.360	6.667	1.49
2020-01-09	5.55	4.987	0.362	3.255	1.50
2020-01-10	5.49	5.001	-1.081	3.243	1.50
2020-01-13	5.52	5.009	0.546	1.639	1.50
2020-01-14	5.55	5.023	0.543	3.080	1.51
2020-01-15	5.41	5.037	-2.523	3.063	1.51
2020-01-16	5.35	5.048	-1.109	2.403	1.51
2020-01-17	5.37	5.055	0.374	1.682	1.52
2020-01-20	5.59	5.072	4.097	3.538	1.52
2020-01-21	5.95	5.114	6.440	8.587	1.53
2020-01-22	5.69	5.145	-4.370	6.387	1.54
2020-01-23	5.73	5.185	0.703	8.436	1.56
2020-02-03	5.41	5.238	-5.585	11.867	1.57
2020-02-04	5.88	5.295	8.688	11.645	1.59
2020-02-05	6.34	5.356	7.823	11.565	1.61
2020-02-06	6.32	5.401	-0.315	8.360	1.62
2020-02-07	6.14	5.446	-2.848	8.861	1.63
2020-02-10	5.84	5.480	-4.886	7.003	1.64
2020-02-11	5.79	5.494	-0.856	2.911	1.65
2020-02-12	5.76	5.511	-0.518	3.454	1.65
2020-02-13	6.04	5.584	4.861	14.583	1.68
2020-02-14	6.04	5.607	0.000	4.636	1.68
2020-02-17	6.13	5.622	1.490	2.815	1.69
2020-02-18	6.43	5.669	4.894	8.809	1.70
2020-02-19	5.96	5.701	-7.309	6.376	1.71
2020-02-20	5.99	5.713	0.503	2.517	1.71
2020-02-21	6.03	5.729	0.668	3.172	1.72
2020-02-24	6.01	5.741	-0.332	2.322	1.72
2020-02-25	5.94	5.764	-1.165	4.659	1.73
2020-02-26	5.74	5.785	-3.367	4.545	1.74
2020-02-27	5.66	5.804	-1.394	4.007	1.74
2020-02-28	5.59	5.828	-1.237	5.124	1.75
2020-03-02	5.77	5.844	3.220	3.220	1.75
2020-03-03	6.05	5.891	4.853	9.359	1.77
2020-03-04	6	5.912	-0.826	4.298	1.77
2020-03-05	6.02	5.924	0.333	2.333	1.78
2020-03-06	6.06	5.940	0.664	3.156	1.78
2020-03-09	5.75	5.969	-5.116	5.941	1.79
2020-03-10	5.72	5.993	-0.522	5.217	1.80
2020-03-11	5.61	6.011	-1.923	3.671	1.80
2020-03-12	5.46	6.024	-2.674	3.030	1.81
2020-03-13	5.15	6.045	-5.678	4.762	1.81
2020-03-16	5.1	6.070	-0.971	5.825	1.82
2020-03-17	4.97	6.113	-2.549	10.392	1.83
2020-03-18	4.77	6.135	-4.024	5.634	1.84
2020-03-19	4.79	6.152	0.419	4.193	1.85
2020-03-20	5.27	6.186	10.021	7.724	1.86
2020-03-23	5.8	6.193	10.057	1.518	1.86
2020-03-24	5.44	6.222	-6.207	6.379	1.87
2020-03-25	5.99	6.278	10.110	11.213	1.88
2020-03-26	6	6.319	0.167	8.180	1.90
2020-03-27	5.84	6.351	-2.667	6.667	1.91
2020-03-30	6.13	6.417	4.966	12.842	1.93
2020-03-31	5.83	6.437	-4.894	4.241	1.93
2020-04-01	6.03	6.485	3.431	9.434	1.95
2020-04-02	6.05	6.507	0.332	4.478	1.95
2020-04-03	6.13	6.541	1.322	6.612	1.96
2020-04-07	6.75	6.593	10.114	9.135	1.98
2020-04-08	6.94	6.641	2.815	8.444	1.99
2020-04-09	6.9	6.681	-0.576	6.916	2.00
2020-04-10	6.95	6.725	0.725	7.536	2.02
2020-04-13	6.99	6.781	0.576	9.640	2.03
2020-04-14	6.45	6.816	-7.725	6.438	2.04
2020-04-15	7.03	6.876	8.992	10.388	2.06
2020-04-16	6.63	6.898	-5.690	3.983	2.07
2020-04-17	6.62	6.926	-0.151	4.977	2.08
2020-04-20	6.71	6.956	1.360	5.438	2.09
2020-04-21	6.92	7.021	3.130	11.177	2.11
2020-04-22	6.69	7.038	-3.324	3.035	2.11
2020-04-23	6.45	7.071	-3.587	6.278	2.12
2020-04-24	5.95	7.107	-7.752	7.132	2.13
2020-04-27	5.68	7.131	-4.538	5.210	2.14
2020-04-28	5.46	7.172	-3.873	8.979	2.15
2020-04-29	5.43	7.185	-0.549	2.747	2.16
2020-04-30	5.54	7.198	2.026	2.947	2.16
2020-05-06	5.64	7.217	1.805	3.971	2.17
2020-05-07	5.69	7.228	0.887	2.305	2.17
2020-05-08	5.65	7.233	-0.703	1.054	2.17
2020-05-11	5.54	7.249	-1.947	3.540	2.17
2020-05-12	5.52	7.261	-0.361	2.527	2.18
2020-05-13	5.53	7.273	0.181	2.536	2.18
2020-05-14	5.38	7.284	-2.712	2.532	2.19
2020-05-15	5.33	7.297	-0.929	2.974	2.19
2020-05-18	5.37	7.314	0.750	3.752	2.19
2020-05-19	5.35	7.326	-0.372	2.793	2.20
2020-05-20	5.2	7.347	-2.804	4.673	2.20
2020-05-21	5.14	7.359	-1.154	2.885	2.21
2020-05-22	5.01	7.374	-2.529	3.502	2.21
2020-05-25	4.99	7.384	-0.399	2.395	2.22
2020-05-26	5.2	7.409	4.208	5.812	2.22
2020-05-27	5.09	7.424	-2.115	3.654	2.23
2020-05-28	5.03	7.437	-1.179	2.947	2.23
2020-05-29	5.05	7.448	0.398	2.783	2.23
2020-06-01	5.16	7.466	2.178	4.158	2.24
2020-06-02	5.16	7.472	0.000	1.357	2.24
2020-06-03	5.29	7.493	2.519	4.845	2.25
2020-06-04	5.24	7.502	-0.945	1.890	2.25
2020-06-05	5.24	7.508	0.000	1.527	2.25
2020-06-08	5.27	7.516	0.573	1.718	2.25
2020-06-09	5.22	7.523	-0.949	1.708	2.26
2020-06-10	5.31	7.540	1.724	3.831	2.26
2020-06-11	5.19	7.550	-2.260	2.260	2.26
2020-06-12	5.18	7.567	-0.193	3.854	2.27
2020-06-15	5.41	7.591	4.440	5.405	2.28
2020-06-16	5.38	7.600	-0.555	2.033	2.28
2020-06-17	5.56	7.626	3.346	5.576	2.29
2020-06-18	5.53	7.644	-0.540	3.957	2.29
2020-06-19	5.65	7.671	2.170	5.787	2.30
2020-06-22	5.57	7.685	-1.416	2.832	2.31
2020-06-23	5.4	7.697	-3.052	2.873	2.31
2020-06-24	5.31	7.708	-1.667	2.407	2.31
2020-06-29	5.29	7.718	-0.377	2.260	2.32
2020-06-30	5.31	7.725	0.378	1.512	2.32
2020-07-01	5.21	7.737	-1.883	2.825	2.32
2020-07-02	5.3	7.754	1.727	3.839	2.33
2020-07-03	5.36	7.765	1.132	2.453	2.33
2020-07-06	5.59	7.785	4.291	4.291	2.34
2020-07-07	5.69	7.803	1.789	3.757	2.34
2020-07-08	5.78	7.818	1.582	3.163	2.35
2020-07-09	5.98	7.844	3.460	5.190	2.35
2020-07-10	5.92	7.862	-1.003	3.679	2.36
2020-07-13	6.11	7.885	4.089	4.429	2.37
2020-07-14	5.96	7.913	-2.455	5.728	2.37
2020-07-15	5.92	7.940	-0.671	5.537	2.38
2020-07-16	5.53	7.976	-6.588	7.770	2.39
2020-07-17	5.64	8.002	1.989	5.606	2.40
2020-07-20	6.09	8.040	7.979	7.447	2.41
2020-07-21	6.09	8.050	0.000	1.970	2.42
2020-07-22	5.97	8.067	-1.970	3.448	2.42
2020-07-23	5.88	8.090	-1.508	4.523	2.43
2020-07-24	5.55	8.134	-5.612	9.694	2.44
2020-07-27	5.52	8.150	-0.541	3.423	2.45
2020-07-28	5.65	8.188	2.355	7.971	2.46
2020-07-29	6.01	8.246	6.372	11.681	2.47
2020-07-30	6.22	8.277	3.494	5.990	2.48
2020-07-31	6.26	8.294	0.643	3.215	2.49
2020-08-03	6.27	8.316	0.160	4.153	2.49
2020-08-04	6.33	8.354	0.957	7.177	2.51
2020-08-05	6.27	8.373	-0.948	3.791	2.51
2020-08-06	6.18	8.396	-1.435	4.306	2.52
2020-08-07	6.05	8.431	-2.104	6.958	2.53
2020-08-10	5.87	8.449	-2.975	3.802	2.53
2020-08-11	5.74	8.473	-2.215	4.940	2.54
2020-08-12	5.83	8.492	1.568	4.007	2.55
2020-08-13	5.86	8.512	0.515	4.117	2.55
2020-08-14	5.79	8.526	-1.195	2.730	2.56
2020-08-17	5.91	8.541	2.073	3.109	2.56
2020-08-18	5.92	8.549	0.169	1.692	2.56
2020-08-19	5.7	8.566	-3.716	3.547	2.57
2020-08-20	5.69	8.575	-0.175	1.930	2.57
2020-08-21	5.75	8.584	1.054	1.757	2.58
2020-08-24	5.76	8.599	0.174	3.130	2.58
2020-08-25	5.88	8.622	2.083	4.687	2.59
2020-08-26	5.9	8.642	0.340	4.082	2.59
2020-08-27	6.13	8.676	3.898	6.780	2.60
2020-08-28	6.21	8.714	1.305	7.178	2.61
2020-08-31	6.25	8.733	0.644	3.704	2.62
2020-09-01	6.26	8.750	0.160	3.360	2.63
2020-09-02	6.52	8.787	4.153	6.709	2.64
2020-09-03	6.57	8.830	0.767	7.975	2.65
2020-09-04	6.75	8.880	2.740	8.828	2.66
2020-09-07	6.75	8.923	0.000	7.556	2.68
2020-09-08	7.03	8.954	4.148	5.333	2.69
2020-09-09	6.54	9.012	-6.970	10.669	2.70
2020-09-10	5.8	9.076	-11.315	13.303	2.72
2020-09-11	6.27	9.135	8.103	11.207	2.74
2020-09-14	6.59	9.170	5.104	6.380	2.75
2020-09-15	6.36	9.198	-3.490	5.311	2.76
2020-09-16	6.13	9.225	-3.616	5.189	2.77
2020-09-17	6.07	9.240	-0.979	3.100	2.77
2020-09-18	6.1	9.258	0.494	3.460	2.78
2020-09-21	6.03	9.271	-1.148	2.623	2.78
2020-09-22	6.04	9.295	0.166	4.809	2.79
2020-09-23	6.06	9.318	0.331	4.470	2.80
2020-09-24	6.04	9.339	-0.330	4.125	2.80
2020-09-25	5.84	9.362	-3.311	4.801	2.81
2020-09-28	5.65	9.382	-3.253	4.281	2.81
2020-09-29	5.67	9.391	0.354	1.947	2.82
2020-09-30	5.54	9.412	-2.293	4.409	2.82
2020-10-09	5.78	9.433	4.332	4.513	2.83
2020-10-12	6.02	9.452	4.152	3.806	2.84
2020-10-13	6.05	9.465	0.498	2.492	2.84
2020-10-14	6.01	9.480	-0.661	2.975	2.84
2020-10-15	6	9.495	-0.166	2.995	2.85
2020-10-16	6.2	9.515	3.333	3.833	2.85
2020-10-19	6.26	9.535	0.968	3.871	2.86
2020-10-20	6.28	9.550	0.319	2.875	2.86
2020-10-21	6.2	9.565	-1.274	2.866	2.87
2020-10-22	6.19	9.591	-0.161	5.000	2.88
2020-10-23	6.01	9.611	-2.908	4.039	2.88
2020-10-26	5.96	9.629	-0.832	3.661	2.89
2020-10-27	6.5	9.688	9.060	10.906	2.91
2020-10-28	6.43	9.707	-1.077	3.538	2.91
2020-10-29	6.67	9.743	3.733	6.532	2.92
2020-10-30	6.08	9.784	-8.846	7.946	2.94
2020-11-02	6.17	9.801	1.480	3.454	2.94
2020-11-03	6.45	9.830	4.538	5.348	2.95
2020-11-04	6.27	9.865	-2.791	6.667	2.96
2020-11-05	6.58	9.909	4.944	7.974	2.97
2020-11-06	6.54	9.955	-0.608	8.511	2.99
2020-11-09	6.71	10.006	2.599	9.174	3.00
2020-11-10	7	10.060	4.322	9.240	3.02
2020-11-11	6.26	10.087	-10.571	5.143	3.03
2020-11-12	6.14	10.105	-1.917	3.514	3.03
2020-11-13	6.13	10.119	-0.163	2.769	3.04
2020-11-16	6.15	10.132	0.326	2.447	3.04
2020-11-17	5.96	10.150	-3.089	3.740	3.05
2020-11-18	5.92	10.162	-0.671	2.349	3.05
2020-11-19	6.06	10.188	2.365	5.236	3.06
2020-11-20	5.99	10.197	-1.155	1.650	3.06
2020-11-23	6	10.207	0.167	2.003	3.06
2020-11-24	6.21	10.226	3.500	3.667	3.07
2020-11-25	6.12	10.243	-1.449	3.382	3.07
2020-11-26	5.93	10.257	-3.105	2.778	3.08
2020-11-27	6.09	10.287	2.698	6.071	3.09
2020-11-30	6.01	10.301	-1.314	2.791	3.09
2020-12-01	6.15	10.315	2.329	2.662	3.09
2020-12-02	6.02	10.328	-2.114	2.602	3.10
2020-12-03	6.28	10.371	4.319	8.306	3.11
2020-12-04	6.35	10.394	1.115	4.299	3.12
2020-12-07	6.03	10.418	-5.039	4.724	3.13
2020-12-08	5.97	10.425	-0.995	1.327	3.13
2020-12-09	5.8	10.442	-2.848	3.685	3.13
2020-12-10	5.76	10.451	-0.690	1.724	3.14
2020-12-11	5.61	10.469	-2.604	3.993	3.14
2020-12-14	5.67	10.482	1.070	2.674	3.14
2020-12-15	5.65	10.490	-0.353	1.764	3.15
2020-12-16	5.76	10.503	1.947	2.655	3.15
2020-12-17	5.81	10.518	0.868	3.125	3.16
2020-12-18	5.75	10.532	-1.033	2.926	3.16
2020-12-21	5.75	10.544	0.000	2.435	3.16
2020-12-22	5.59	10.566	-2.783	4.696	3.17
2020-12-23	5.37	10.589	-3.936	5.188	3.18
2020-12-24	4.95	10.622	-7.821	8.007	3.19
2020-12-25	4.94	10.639	-0.202	4.242	3.19
2020-12-28	4.86	10.657	-1.619	4.453	3.20
2020-12-29	4.92	10.684	1.235	6.379	3.21
2020-12-30	4.85	10.692	-1.423	2.033	3.21
2020-12-31	4.88	10.699	0.619	1.856	3.21
2021-01-04	4.9	10.708	0.410	2.049	3.21
2021-01-05	4.95	10.717	1.020	2.245	3.22
2021-01-06	5.03	10.745	1.616	6.667	3.22
2021-01-07	4.99	10.772	-0.795	6.561	3.23
2021-01-08	4.89	10.787	-2.004	3.607	3.24
2021-01-11	4.69	10.802	-4.090	3.885	3.24
2021-01-12	4.69	10.813	0.000	2.772	3.24
2021-01-13	4.47	10.832	-4.691	5.117	3.25
2021-01-14	4.62	10.863	3.356	8.054	3.26
2021-01-15	4.63	10.877	0.216	3.680	3.26
2021-01-18	4.69	10.887	1.296	2.592	3.27
2021-01-19	4.75	10.903	1.279	4.051	3.27
2021-01-20	4.7	10.914	-1.053	2.737	3.27
2021-01-21	4.73	10.926	0.638	2.979	3.28
2021-01-22	4.63	10.935	-2.114	2.326	3.28
2021-01-25	4.33	10.960	-6.479	7.127	3.29
2021-01-26	4.32	10.971	-0.231	3.002	3.29
2021-01-27	4.3	10.982	-0.463	3.009	3.29
2021-01-28	4.33	10.992	0.698	2.791	3.30
2021-01-29	4.13	11.016	-4.619	6.928	3.30
2021-02-01	4.12	11.026	-0.242	2.906	3.31
2021-02-02	4.14	11.037	0.485	3.155	3.31
2021-02-03	4.08	11.048	-1.449	3.382	3.31
2021-02-04	3.94	11.071	-3.431	6.863	3.32
2021-02-05	3.88	11.086	-1.523	4.822	3.33
2021-02-08	3.88	11.095	0.000	2.577	3.33
2021-02-09	3.94	11.107	1.546	3.608	3.33
2021-02-10	4.01	11.118	1.777	3.299	3.34
2021-02-18	4.16	11.133	3.741	4.489	3.34
2021-02-19	4.37	11.156	5.048	6.250	3.35
2021-02-22	4.43	11.171	1.373	4.119	3.35
2021-02-23	4.33	11.192	-2.257	5.643	3.36
2021-02-24	4.34	11.203	0.231	3.233	3.36
2021-02-25	4.27	11.216	-1.613	3.456	3.36
2021-02-26	4.27	11.225	0.000	2.576	3.37
2021-03-01	4.45	11.239	4.215	3.747	3.37
2021-03-02	4.4	11.250	-1.124	3.146	3.38
2021-03-03	4.42	11.256	0.455	1.591	3.38
2021-03-04	4.33	11.266	-2.036	2.715	3.38
2021-03-05	4.39	11.275	1.386	2.540	3.38
2021-03-08	4.33	11.288	-1.367	3.645	3.39
2021-03-09	4.19	11.308	-3.233	5.774	3.39
2021-03-10	4.13	11.319	-1.432	3.103	3.40
2021-03-11	4.23	11.335	2.421	4.600	3.40
2021-03-12	4.2	11.343	-0.709	2.128	3.40
2021-03-15	4.17	11.351	-0.714	2.381	3.41
2021-03-16	4.33	11.367	3.837	4.317	3.41
2021-03-17	4.33	11.375	0.000	2.309	3.41
2021-03-18	4.32	11.385	-0.231	2.771	3.42
2021-03-19	4.32	11.395	0.000	2.778	3.42
2021-03-22	4.39	11.401	1.620	1.620	3.42
2021-03-23	4.33	11.412	-1.367	2.961	3.42
2021-03-24	4.33	11.419	0.000	2.079	3.43
2021-03-25	4.28	11.429	-1.155	2.771	3.43
2021-03-26	4.39	11.441	2.570	3.271	3.43
2021-03-29	4.33	11.447	-1.367	1.595	3.43
2021-03-30	4.15	11.467	-4.157	5.774	3.44
2021-03-31	4.28	11.485	3.133	5.060	3.45
2021-04-01	4.2	11.490	-1.869	1.402	3.45
2021-04-02	4.17	11.495	-0.714	1.429	3.45
2021-04-06	4.17	11.498	0.000	0.959	3.45
2021-04-07	4.18	11.504	0.240	1.679	3.45
2021-04-08	4.12	11.509	-1.435	1.435	3.45
2021-04-09	4.09	11.516	-0.728	2.184	3.45
2021-04-12	4.03	11.525	-1.467	2.689	3.46
2021-04-13	3.97	11.533	-1.489	2.233	3.46
2021-04-14	4	11.538	0.756	1.511	3.46
2021-04-15	4.06	11.546	1.500	2.500	3.46
2021-04-16	4.11	11.554	1.232	2.463	3.47
2021-04-19	4.12	11.559	0.243	1.460	3.47
2021-04-20	4.04	11.568	-1.942	2.427	3.47
2021-04-21	4.13	11.580	2.228	3.713	3.47
2021-04-22	4.09	11.587	-0.969	1.937	3.48
2021-04-23	4.03	11.595	-1.467	2.445	3.48
2021-04-26	4.19	11.612	3.970	4.715	3.48
2021-04-27	4.36	11.645	4.057	9.069	3.49
2021-04-28	4.31	11.655	-1.147	2.752	3.50
2021-04-29	4.19	11.666	-2.784	3.248	3.50
2021-04-30	4.32	11.678	3.103	3.341	3.50
2021-05-06	4.26	11.690	-1.389	3.472	3.51
2021-05-07	4.16	11.700	-2.347	2.817	3.51
2021-05-10	4.27	11.716	2.644	4.567	3.51
2021-05-11	4.21	11.729	-1.405	3.747	3.52
2021-05-12	4.29	11.742	1.900	3.563	3.52
2021-05-13	4.44	11.765	3.497	6.294	3.53
2021-05-14	4.41	11.776	-0.676	2.928	3.53
2021-05-17	4.39	11.785	-0.454	2.494	3.54
2021-05-18	4.48	11.795	2.050	2.733	3.54
2021-05-19	4.4	11.803	-1.786	2.009	3.54
2021-05-20	4.41	11.812	0.227	2.500	3.54
2021-05-21	4.32	11.822	-2.041	2.721	3.55
2021-05-24	4.35	11.827	0.694	1.389	3.55
2021-05-25	4.35	11.832	0.000	1.379	3.55
2021-05-26	4.43	11.841	1.839	2.529	3.55
2021-05-27	4.41	11.847	-0.451	1.580	3.55
2021-05-28	4.32	11.855	-2.041	2.268	3.56
2021-05-31	4.39	11.862	1.620	1.852	3.56
2021-06-01	4.52	11.877	2.961	3.872	3.56
2021-06-02	4.5	11.886	-0.442	2.434	3.57
2021-06-03	4.48	11.895	-0.444	2.444	3.57
2021-06-04	4.5	11.901	0.446	1.786	3.57
2021-06-07	4.43	11.911	-1.556	2.667	3.57
2021-06-08	4.4	11.920	-0.677	2.483	3.58
2021-06-09	4.38	11.925	-0.455	1.136	3.58
2021-06-10	4.42	11.932	0.913	2.055	3.58
2021-06-11	4.3	11.941	-2.715	2.489	3.58
2021-06-15	4.22	11.948	-1.860	2.093	3.58
2021-06-16	4.19	11.956	-0.711	2.133	3.59
2021-06-17	4.22	11.962	0.716	1.671	3.59
2021-06-18	4.25	11.968	0.711	1.659	3.59
2021-06-21	4.39	11.979	3.294	3.059	3.59
2021-06-22	4.39	11.983	0.000	1.139	3.59
2021-06-23	4.37	11.985	-0.456	0.683	3.60
2021-06-24	4.46	12.008	2.059	5.950	3.60
2021-06-25	4.45	12.016	-0.224	2.242	3.60
2021-06-28	4.49	12.023	0.899	2.022	3.61
2021-06-29	4.52	12.035	0.668	3.118	3.61
2021-06-30	4.59	12.052	1.549	4.425	3.62
2021-07-01	4.61	12.066	0.436	3.704	3.62
2021-07-02	4.55	12.078	-1.302	3.037	3.62
2021-07-05	4.5	12.086	-1.099	2.198	3.63
2021-07-06	4.45	12.096	-1.111	2.667	3.63
2021-07-07	4.45	12.100	0.000	1.124	3.63
2021-07-08	4.37	12.112	-1.798	3.371	3.63
2021-07-09	4.35	12.121	-0.458	2.288	3.64
2021-07-12	4.44	12.133	2.069	3.218	3.64
2021-07-13	4.43	12.138	-0.225	1.351	3.64
2021-07-14	4.44	12.147	-0.893	2.455	3.64
2021-07-15	4.35	12.160	-2.027	3.604	3.65
2021-07-16	4.3	12.166	-1.149	1.609	3.65
2021-07-19	4.36	12.173	1.395	2.093	3.65
2021-07-20	4.4	12.180	0.917	1.835	3.65
2021-07-21	4.38	12.187	-0.455	1.818	3.66
2021-07-22	4.32	12.192	-1.370	1.598	3.66
2021-07-23	4.23	12.201	-2.083	2.546	3.66
2021-07-26	4.15	12.211	-1.891	2.837	3.66
2021-07-27	4.08	12.219	-1.687	2.410	3.67
2021-07-28	4.04	12.228	-0.980	2.451	3.67
2021-07-29	4.15	12.240	2.723	3.465	3.67
2021-07-30	4.21	12.249	1.446	2.651	3.67
2021-08-02	4.2	12.258	-0.238	2.613	3.68
2021-08-03	4.38	12.278	4.286	5.476	3.68
2021-08-04	4.37	12.285	-0.228	1.826	3.69
2021-08-05	4.33	12.294	-0.915	2.746	3.69
2021-08-06	4.25	12.303	-1.848	2.540	3.69
2021-08-09	4.26	12.308	0.235	1.176	3.69
2021-08-10	4.43	12.327	3.991	5.164	3.70
2021-08-11	4.59	12.358	3.612	8.126	3.71
2021-08-12	4.5	12.371	-1.961	3.486	3.71
2021-08-13	4.46	12.377	-0.889	1.778	3.71
2021-08-16	4.45	12.384	-0.224	1.794	3.72
2021-08-17	4.3	12.399	-3.371	4.045	3.72
2021-08-18	4.39	12.409	2.093	2.791	3.72
2021-08-19	4.35	12.417	-0.911	2.278	3.73
2021-08-20	4.25	12.428	-2.299	2.989	3.73
2021-08-23	4.45	12.448	4.706	5.412	3.73
2021-08-24	4.36	12.455	-2.022	2.022	3.74
2021-08-25	4.38	12.463	0.459	2.064	3.74
2021-08-26	4.28	12.471	-2.283	2.283	3.74
2021-08-27	4.24	12.477	-0.935	1.636	3.74
2021-08-30	4.11	12.483	-3.066	1.887	3.74
2021-08-31	4.13	12.487	0.487	1.217	3.75
2021-09-01	4.19	12.495	1.453	2.179	3.75
2021-09-02	4.16	12.500	-0.716	1.432	3.75
2021-09-03	4.2	12.508	0.962	2.404	3.75
2021-09-06	4.24	12.516	0.952	2.143	3.75
2021-09-07	4.25	12.519	0.236	0.943	3.76
2021-09-08	4.34	12.529	2.118	2.824	3.76
2021-09-09	4.35	12.534	0.230	1.382	3.76
2021-09-10	4.3	12.544	-1.149	2.759	3.76
2021-09-13	4.44	12.557	3.256	3.488	3.77
2021-09-14	4.34	12.571	-2.252	3.829	3.77
2021-09-15	4.37	12.579	0.691	2.074	3.77
2021-09-16	4.31	12.588	-1.373	2.517	3.78
2021-09-17	4.38	12.601	1.624	3.712	3.78
2021-09-22	4.5	12.618	2.740	4.566	3.79
2021-09-23	4.45	12.626	-1.111	2.222	3.79
2021-09-24	4.33	12.637	-2.697	2.921	3.79
2021-09-27	4.22	12.653	-2.540	4.619	3.80
2021-09-28	4.24	12.657	0.474	1.185	3.80
2021-09-29	4.14	12.666	-2.358	2.358	3.80
2021-09-30	4.18	12.671	0.966	1.449	3.80
2021-10-08	4.26	12.677	1.914	1.914	3.80
2021-10-11	4.3	12.688	0.939	2.817	3.81
2021-10-12	4.27	12.697	-0.698	2.558	3.81
2021-10-13	4.24	12.702	-0.703	1.639	3.81
2021-10-14	4.27	12.712	0.708	2.594	3.81
2021-10-15	4.2	12.721	-1.639	2.810	3.82
2021-10-18	4.19	12.729	-0.238	2.143	3.82
2021-10-19	4.19	12.732	0.000	0.955	3.82
2021-10-20	4.16	12.736	-0.716	1.193	3.82
2021-10-21	4.13	12.741	-0.721	1.442	3.82
2021-10-22	4.04	12.750	-2.179	2.663	3.83
2021-10-25	4.07	12.757	0.743	1.980	3.83
2021-10-26	4.03	12.763	-0.983	1.720	3.83
2021-10-27	3.93	12.773	-2.481	3.226	3.83
2021-10-28	3.88	12.780	-1.272	2.036	3.83
2021-10-29	3.95	12.788	1.804	2.320	3.84
2021-11-01	3.99	12.794	1.013	1.772	3.84
2021-11-02	3.91	12.804	-2.005	3.258	3.84
2021-11-03	3.94	12.808	0.767	1.279	3.84
2021-11-04	3.97	12.813	0.761	1.523	3.84
2021-11-05	3.92	12.818	-1.259	1.259	3.85
2021-11-08	3.92	12.822	0.000	1.276	3.85
2021-11-09	3.96	12.830	1.020	2.551	3.85
2021-11-10	4.03	12.838	1.768	2.273	3.85
2021-11-11	4.03	12.842	0.000	1.241	3.85
2021-11-12	4.03	12.846	0.000	1.241	3.85
2021-11-15	4.12	12.853	2.233	1.985	3.86
2021-11-16	4.08	12.859	-0.971	1.942	3.86
2021-11-17	4.13	12.865	1.225	1.716	3.86
2021-11-18	4.1	12.871	-0.726	1.695	3.86
2021-11-19	4.15	12.879	1.220	2.195	3.86
2021-11-22	4.16	12.882	0.241	0.964	3.86
2021-11-23	4.15	12.885	-0.240	0.962	3.87
2021-11-24	4.12	12.891	-0.723	1.687	3.87
2021-11-25	4.18	12.902	1.456	3.155	3.87
2021-11-26	4.15	12.909	-0.718	1.914	3.87
2021-11-29	4.17	12.915	0.482	1.687	3.87
2021-11-30	4.22	12.924	1.199	2.638	3.88
2021-12-01	4.24	12.930	0.474	1.659	3.88
2021-12-02	4.21	12.943	-0.708	3.774	3.88
2021-12-03	4.18	12.951	-0.713	2.375	3.89
2021-12-06	4.12	12.959	-1.435	2.153	3.89
2021-12-07	4.1	12.965	-0.485	1.699	3.89
2021-12-08	4.1	12.969	0.000	1.220	3.89
2021-12-09	4.13	12.975	0.732	1.707	3.89
2021-12-10	4.13	12.977	0.000	0.726	3.89
2021-12-13	4.09	12.981	-0.969	1.211	3.89
2021-12-14	4.14	12.987	1.222	1.711	3.90
2021-12-15	4.14	12.991	0.000	1.208	3.90
2021-12-16	4.15	12.995	0.242	0.966	3.90
2021-12-17	4.18	13.000	0.723	1.687	3.90
2021-12-20	4.19	13.006	0.239	1.675	3.90
2021-12-21	4.29	13.018	2.387	3.341	3.91
2021-12-22	4.48	13.064	4.429	12.121	3.92
2021-12-23	4.3	13.079	-4.018	4.241	3.92
2021-12-24	4.51	13.113	4.884	9.070	3.93
2021-12-27	5.14	13.197	13.969	19.734	3.96
2021-12-28	4.92	13.216	-4.280	4.669	3.96
2021-12-29	4.92	13.248	0.000	7.724	3.97
2021-12-30	5.11	13.291	3.862	10.163	3.99
2021-12-31	5.12	13.321	0.196	6.849	4.00
2022-01-04	5.28	13.355	3.125	7.813	4.01
2022-01-05	4.96	13.377	-6.061	5.303	4.01
2022-01-06	5.04	13.392	1.613	3.629	4.02
2022-01-07	4.84	13.409	-3.968	4.167	4.02
2022-01-10	4.94	13.426	2.066	4.132	4.03
2022-01-11	5.05	13.446	2.227	4.656	4.03
2022-01-12	5.14	13.465	1.782	4.554	4.04
2022-01-13	5.13	13.487	-0.195	5.058	4.05
2022-01-14	5.3	13.525	3.314	8.577	4.06
2022-01-17	5.16	13.547	-2.642	5.094	4.06
2022-01-18	4.97	13.566	-3.682	4.651	4.07
2022-01-19	4.89	13.579	-1.610	3.219	4.07
2022-01-20	4.83	13.599	-1.227	5.112	4.08
2022-01-21	4.69	13.616	-2.899	4.141	4.08
2022-01-24	4.55	13.627	-2.985	2.985	4.09
2022-01-25	4.3	13.650	-5.495	6.374	4.09
2022-01-26	4.29	13.661	-0.233	3.256	4.10
2022-01-27	4.2	13.676	-2.098	4.196	4.10
2022-01-28	4.24	13.688	0.952	3.333	4.11
2022-02-07	4.28	13.700	0.943	3.302	4.11
2022-02-08	4.36	13.712	1.869	3.271	4.11
2022-02-09	4.41	13.722	1.147	2.752	4.12
2022-02-10	4.38	13.730	-0.680	2.268	4.12
2022-02-11	4.2	13.744	-4.110	3.881	4.12
2022-02-14	4.22	13.756	0.476	3.571	4.13
2022-02-15	4.22	13.766	0.000	2.844	4.13
2022-02-16	4.22	13.772	0.000	1.659	4.13
2022-02-17	4.15	13.779	-1.659	1.896	4.13
2022-02-18	4.18	13.785	0.723	1.928	4.14
2022-02-21	4.29	13.798	2.632	3.589	4.14
2022-02-22	4.2	13.807	-2.098	2.564	4.14
2022-02-23	4.24	13.813	0.952	1.667	4.14
2022-02-24	4.14	13.829	-2.358	4.717	4.15
2022-02-25	4.18	13.837	0.966	2.174	4.15
2022-02-28	4.22	13.847	0.957	2.871	4.15
2022-03-01	4.22	13.852	0.000	1.422	4.16
2022-03-02	4.29	13.862	1.659	2.844	4.16
2022-03-03	4.33	13.870	0.932	2.098	4.16
2022-03-04	4.32	13.879	-0.231	2.540	4.16
2022-03-07	4.31	13.888	-0.231	2.546	4.17
2022-03-08	4.13	13.904	-4.176	4.640	4.17
2022-03-09	4.01	13.929	-2.906	7.506	4.18
2022-03-10	4.23	13.945	5.486	4.489	4.18
2022-03-11	4.31	13.959	1.891	4.019	4.19
2022-03-14	4.23	13.972	-1.856	3.712	4.19
2022-03-15	4	13.994	-5.437	6.619	4.20
2022-03-16	4.07	14.015	1.750	6.000	4.20
2022-03-17	4.22	14.038	3.686	6.634	4.21
2022-03-18	4.45	14.071	5.450	9.005	4.22
2022-03-21	4.62	14.089	3.820	4.494	4.23
2022-03-22	4.47	14.102	-3.247	3.463	4.23
2022-03-23	4.46	14.112	-0.224	2.908	4.23
2022-03-24	4.74	14.152	6.278	10.090	4.25
2022-03-25	4.92	14.207	3.797	13.291	4.26
2022-03-28	4.66	14.242	-5.285	9.146	4.27
2022-03-29	4.56	14.258	-2.146	4.077	4.28
2022-03-30	4.61	14.281	1.096	6.140	4.28
2022-03-31	4.68	14.323	1.518	10.629	4.30
2022-04-01	4.49	14.344	-4.060	5.556	4.30
2022-04-06	4.6	14.367	2.450	6.013	4.31
2022-04-07	4.43	14.384	-3.696	4.783	4.32
2022-04-08	4.26	14.400	-3.837	4.515	4.32
2022-04-11	4.17	14.415	-2.113	4.225	4.32
2022-04-12	4.22	14.426	1.199	3.118	4.33
2022-04-13	4.09	14.437	-3.081	3.081	4.33
2022-04-14	4.14	14.447	1.222	3.178	4.33
2022-04-15	4.07	14.456	-1.691	2.415	4.34
2022-04-18	4.07	14.466	0.000	2.948	4.34
2022-04-19	4.01	14.475	-1.474	2.703	4.34
2022-04-20	3.93	14.485	-1.995	2.993	4.35
2022-04-21	3.72	14.503	-5.344	6.107	4.35
2022-04-22	3.64	14.511	-2.151	2.419	4.35
2022-04-25	3.31	14.535	-9.066	8.791	4.36
2022-04-26	3.35	14.557	1.208	7.855	4.37
2022-04-27	3.42	14.579	2.090	7.761	4.37
2022-04-28	3.26	14.592	-4.678	4.678	4.38
2022-04-29	3.45	14.607	5.828	5.215	4.38
2022-05-05	3.51	14.619	1.739	4.058	4.39
2022-05-06	3.45	14.628	-1.709	3.134	4.39
2022-05-09	3.62	14.646	4.928	6.087	4.39
2022-05-10	3.62	14.654	0.000	2.762	4.40
2022-05-11	3.56	14.668	-1.657	4.696	4.40
2022-05-12	3.74	14.696	5.056	8.989	4.41
2022-05-13	3.69	14.709	-1.337	4.278	4.41
2022-05-16	3.7	14.718	0.271	2.710	4.42
2022-05-17	3.61	14.728	-2.432	3.514	4.42
2022-05-18	3.6	14.733	-0.277	1.662	4.42
2022-05-19	3.6	14.742	0.000	2.778	4.42
2022-05-20	3.62	14.749	0.556	2.500	4.42
2022-05-23	3.67	14.754	1.381	1.657	4.43

福安药业可出借券源 交易分成每股收益

福安药业可出借券源交易分成每股收益