咨询电话: 028-8546-5828 联系券源
潜能恒信可出借券源 日内T+0交易收益估算
星宇股份 精功科技 中国广核 海通证券 和科达 远大控股 顾家家居 吉林化纤 韶能股份 内蒙一机

潜能恒信可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1427.390000
2017-06-1426.690.138-2.5566.2070.04
2017-06-1526.870.2200.6743.6720.07
2017-06-1627.740.3973.2387.6670.12
2017-06-1927.60.454-0.5052.4510.14
2017-06-2027.420.513-0.6522.5720.15
2017-06-2126.660.593-2.7723.6110.18
2017-06-2226.570.673-0.3383.6380.20
2017-06-2325.350.802-4.5926.0970.24
2017-06-2625.430.8470.3162.1300.25
2017-06-2725.330.892-0.3932.1230.27
2017-06-2825.30.953-0.1182.8820.29
2017-06-2925.240.991-0.2371.8180.30
2017-06-3026.621.1485.4687.0520.34
2017-07-0326.341.195-1.0522.1790.36
2017-07-0426.091.251-0.9492.5440.38
2017-07-0526.321.2780.8821.2270.38
2017-07-06261.316-1.2161.7860.39
2017-07-0726.11.3800.3852.9230.41
2017-07-1025.451.456-2.4903.6020.44
2017-07-1124.931.512-2.0432.6720.45
2017-07-1224.851.590-0.3213.7710.48
2017-07-13251.6440.6042.5750.49
2017-07-1424.871.697-0.5202.5600.51
2017-07-1722.381.810-10.0126.0720.54
2017-07-1822.551.8850.7603.9770.57
2017-07-1922.811.9491.1533.4150.58
2017-07-2022.622.005-0.8332.9370.60
2017-07-2122.722.0660.4423.2270.62
2017-07-2422.872.1090.6602.2450.63
2017-07-2522.752.139-0.5251.6180.64
2017-07-2623.752.2954.3967.8680.69
2017-07-2724.062.3981.3055.1370.72
2017-07-2823.52.457-2.3282.9930.74
2017-07-3123.572.5100.2982.7230.75
2017-08-0123.882.6421.3156.6190.79
2017-08-0223.62.700-1.1732.9730.81
2017-08-0324.052.7661.9073.2630.83
2017-08-0423.722.811-1.3722.2870.84
2017-08-0723.992.8901.1383.9630.87
2017-08-0823.952.930-0.1672.0010.88
2017-08-0923.392.981-2.3382.6300.89
2017-08-1023.023.032-1.5822.6510.91
2017-08-1122.793.086-0.9992.8240.93
2017-08-1423.393.1692.6334.2560.95
2017-08-1523.483.2090.3852.0520.96
2017-08-1623.733.2551.0652.3000.98
2017-08-1723.973.2971.0112.1070.99
2017-08-1823.953.357-0.0833.0451.01
2017-08-21243.3960.2091.9211.02
2017-08-2223.253.480-3.1254.3331.04
2017-08-2323.523.5251.1612.3231.06
2017-08-2424.143.6182.6364.6341.09
2017-08-2523.983.661-0.6632.1131.10
2017-08-2824.63.7502.5854.3371.12
2017-08-2924.083.789-2.1141.9511.14
2017-08-3024.273.8260.7891.8271.15
2017-08-3123.993.856-1.1541.5251.16
2017-09-0124.163.8820.7091.2921.16
2017-09-0424.193.9180.1241.7801.18
2017-09-0524.053.949-0.5791.5301.18
2017-09-0624.724.0242.7863.6591.21
2017-09-0724.384.055-1.3751.5371.22
2017-09-0824.464.1130.3282.8301.23
2017-09-1124.24.140-1.0631.3491.24
2017-09-1223.74.197-2.0662.8511.26
2017-09-1323.944.2331.0131.8141.27
2017-09-1424.394.3081.8803.7181.29
2017-09-1524.074.347-1.3121.9271.30
2017-09-1823.924.379-0.6231.6201.31
2017-09-1923.824.402-0.4181.1291.32
2017-09-2023.954.4450.5462.1831.33
2017-09-2124.324.5361.5454.4681.36
2017-09-2225.474.7324.7299.2521.42
2017-09-2525.094.776-1.4922.1201.43
2017-09-2627.64.97810.0048.7681.49
2017-09-2727.275.047-1.1963.0431.51
2017-09-2827.035.190-0.8806.3441.56
2017-09-2926.585.271-1.6653.6631.58
2017-10-0927.685.4244.1386.6221.63
2017-10-1027.535.521-0.5424.2271.66
2017-10-1128.035.6471.8165.4121.69
2017-10-1228.55.7701.6775.1371.73
2017-10-1327.725.874-2.7374.5261.76
2017-10-1625.965.974-6.3494.6181.79
2017-10-1726.276.0291.1942.5041.81
2017-10-1825.616.112-2.5123.8831.83
2017-10-1925.836.1860.8593.4361.86
2017-10-2025.96.2260.2711.8581.87
2017-10-2325.756.285-0.5792.7801.89
2017-10-2425.546.330-0.8162.0971.90
2017-10-2525.846.3751.1752.0751.91
2017-10-2625.876.4040.1161.3541.92
2017-10-2725.646.446-0.8891.9711.93
2017-10-3024.756.637-3.4719.2431.99
2017-10-3124.526.734-0.9294.7682.02
2017-11-0124.846.8241.3054.3232.05
2017-11-0224.456.918-1.5704.6302.08
2017-11-0324.997.0612.2096.8712.12
2017-11-0626.47.2525.6428.6832.18
2017-11-0726.887.3721.8185.3412.21
2017-11-0826.757.457-0.4843.8322.24
2017-11-0926.537.522-0.8222.9162.26
2017-11-1026.437.614-0.3774.1842.28
2017-11-1326.837.7571.5136.4322.33
2017-11-1426.017.872-3.0565.2932.36
2017-11-1525.627.917-1.4992.1152.38
2017-11-1625.888.0181.0154.6842.41
2017-11-1724.898.148-3.8256.2602.44
2017-11-2023.98.292-3.9787.2322.49
2017-11-21248.3960.4185.1882.52
2017-11-2223.848.438-0.6672.1252.53
2017-11-2322.98.562-3.9436.5022.57
2017-11-2423.18.6100.8732.4892.58
2017-11-2722.888.658-0.9522.5112.60
2017-11-28238.6940.5241.8792.61
2017-11-2922.548.746-2.0002.7392.62
2017-11-3021.918.802-2.7953.1062.64
2017-12-0121.98.836-0.0461.8262.65
2017-12-0420.88.962-5.0237.3062.69
2017-12-0520.739.016-0.3373.1252.70
2017-12-0621.459.0933.4734.2932.73
2017-12-0721.449.132-0.0472.1912.74
2017-12-0821.679.1731.0732.2392.75
2017-12-1122.189.2452.3533.9222.77
2017-12-1222.199.2860.0452.2092.79
2017-12-1322.29.3130.0451.4422.79
2017-12-1422.379.3550.7662.2522.81
2017-12-1521.869.414-2.2803.2632.82
2017-12-1822.129.4391.1891.3722.83
2017-12-1922.569.4901.9892.7122.85
2017-12-2022.559.579-0.0444.7432.87
2017-12-2122.79.6880.6655.7652.91
2017-12-2223.39.7622.6433.7892.93
2017-12-2522.749.818-2.4032.9612.95
2017-12-2622.469.884-1.2313.5182.97
2017-12-2722.959.9802.1825.0312.99
2017-12-2822.6810.015-1.1761.8303.00
2017-12-2922.6110.057-0.3092.2493.02
2018-01-0223.0510.1281.9463.6713.04
2018-01-0323.2110.1610.6941.7353.05
2018-01-0425.5310.3449.9968.5743.10
2018-01-0524.7710.439-2.9774.6223.13
2018-01-0825.0510.5581.1305.6923.17
2018-01-0924.6310.640-1.6773.9923.19
2018-01-1024.5110.758-0.4875.8063.23
2018-01-1123.3310.854-4.8144.8963.26
2018-01-1222.9510.915-1.6293.2153.27
2018-01-1523.7211.0643.3557.5383.32
2018-01-1623.2611.120-1.9392.8673.34
2018-01-1722.4311.212-3.5684.9443.36
2018-01-1822.1411.245-1.2931.7833.37
2018-01-1922.1111.275-0.1361.6263.38
2018-01-2222.2211.3340.4983.2113.40
2018-01-2321.9211.382-1.3502.6103.41
2018-01-2422.2911.4261.6882.3723.43
2018-01-2523.5311.6065.5639.1973.48
2018-01-2622.5111.702-4.3355.1003.51
2018-01-2923.4711.8884.2659.5073.57
2018-01-3023.8711.9901.7045.1133.60
2018-01-3122.312.114-6.5776.6613.63
2018-02-0121.4712.243-3.7227.2203.67
2018-02-0221.812.3441.5375.5893.70
2018-02-0521.512.400-1.3763.1193.72
2018-02-0620.0512.535-6.7448.0473.76
2018-02-0719.8412.715-1.04710.9233.81
2018-02-0820.0112.7580.8572.5713.83
2018-02-0918.212.866-9.0457.0963.86
2018-02-1218.5112.9261.7033.9013.88
2018-02-1318.1912.977-1.7293.3503.89
2018-02-1418.2713.0050.4401.8693.90
2018-02-2218.9313.0723.6124.2693.92
2018-02-2318.813.105-0.6872.0603.93
2018-02-2619.3813.1643.0853.6703.95
2018-02-2719.6313.2451.2904.9543.97
2018-02-2819.4113.291-1.1212.8533.99
2018-03-0119.7813.3541.9063.8124.01
2018-03-0219.5113.382-1.3651.7194.01
2018-03-0519.2113.420-1.5382.3584.03
2018-03-0619.6113.4602.0822.4474.04
2018-03-0720.0513.5332.2444.3864.06
2018-03-0820.1413.5710.4492.2944.07
2018-03-0920.4113.6171.3412.6814.09
2018-03-1220.5713.6660.7842.8424.10
2018-03-1320.8513.8231.3619.0424.15
2018-03-1421.0213.9470.8157.0984.18
2018-03-1521.2514.0231.0944.2824.21
2018-03-1620.4414.114-3.8125.3654.23
2018-03-1921.2814.2034.1104.9904.26
2018-03-2021.314.2570.0943.0554.28
2018-03-2121.114.350-0.9395.3054.31
2018-03-2221.2714.4040.8063.0334.32
2018-03-2319.3514.490-9.0275.3134.35
2018-03-2619.7514.5682.0674.7554.37
2018-03-2720.4614.6093.5952.3804.38
2018-03-2820.2414.664-1.0753.2754.40
2018-03-2920.4514.7001.0382.1254.41
2018-03-3020.9214.7512.2982.9344.43
2018-04-0220.7114.803-1.0043.0114.44
2018-04-0322.7815.0679.99513.9064.52
2018-04-0423.215.2271.8448.2534.57
2018-04-0922.8515.494-1.46614.0154.65
2018-04-1021.7715.557-4.7263.5014.67
2018-04-1121.9915.6171.0113.2614.69
2018-04-1222.1615.7030.7734.6384.71
2018-04-1321.3615.780-3.6104.3774.73
2018-04-1621.7815.8231.9662.3414.75
2018-04-1720.7915.905-4.5454.7294.77
2018-04-1820.8415.9850.2414.6184.80
2018-04-1921.0416.0470.9603.5514.81
2018-04-2020.4516.116-2.8044.0404.83
2018-04-2320.4616.1530.0492.1524.85
2018-04-2420.7216.2081.2713.1774.86
2018-04-2520.5416.234-0.8691.5444.87
2018-04-2620.0516.297-2.3863.7494.89
2018-04-2720.1916.3460.6982.9434.90
2018-05-0219.916.386-1.4362.3774.92
2018-05-0320.1116.4271.0552.4624.93
2018-05-0419.9816.464-0.6462.2384.94
2018-05-0721.1516.6165.8568.6094.98
2018-05-0821.1916.6540.1892.1755.00
2018-05-0921.9216.7843.4457.0795.04
2018-05-1021.9216.8700.0004.7455.06
2018-05-1121.7416.927-0.8213.1025.08
2018-05-1421.7216.967-0.0922.2085.09
2018-05-1521.5717.026-0.6913.3155.11
2018-05-1621.1717.096-1.8543.9415.13
2018-05-1722.217.2074.8656.0465.16
2018-05-1824.4217.45010.00011.9375.24
2018-05-2123.8217.519-2.4573.4815.26
2018-05-2223.6517.568-0.7142.4775.27
2018-05-2322.817.648-3.5944.1865.29
2018-05-2422.3217.699-2.1052.7635.31
2018-05-2522.1817.746-0.6272.5545.32
2018-05-2821.5517.796-2.8402.7505.34
2018-05-2920.9917.875-2.5994.5485.36
2018-05-3020.0517.933-4.4783.4785.38
2018-05-3120.4517.9851.9953.0425.40
2018-06-0120.3118.044-0.6853.4725.41
2018-06-0420.4818.0680.8371.3795.42
2018-06-0520.818.1101.5632.4415.43
2018-06-0621.0518.1661.2023.2215.45
2018-06-0720.3918.221-3.1353.2305.47
2018-06-0820.4418.2730.2453.0415.48
2018-06-1120.0718.306-1.8101.9575.49
2018-06-1220.3318.3471.2952.4415.50
2018-06-1319.8618.389-2.3122.5095.52
2018-06-1419.9418.4240.4032.1155.53
2018-06-1519.0118.574-4.6649.4785.57
2018-06-1917.1118.697-9.9958.6275.61
2018-06-2017.418.7831.6955.9035.63
2018-06-2116.518.879-5.1727.0115.66
2018-06-2216.9818.9532.9095.2125.69
2018-06-2517.2819.0051.7673.6515.70
2018-06-2617.419.0750.6944.8035.72
2018-06-2717.4919.1710.5176.6095.75
2018-06-2817.2519.256-1.3725.8895.78
2018-06-2917.7619.3322.9575.1015.80
2018-07-0217.419.403-2.0274.8995.82
2018-07-0317.919.4542.8743.4485.84
2018-07-0419.6919.45410.0000.0005.84
2018-07-0518.5919.647-5.58712.4435.89
2018-07-0617.8919.741-3.7656.2945.92
2018-07-0919.6819.90510.00610.0065.97
2018-07-1019.5219.995-0.8135.5396.00
2018-07-1118.9620.060-2.8694.0986.02
2018-07-1219.220.1351.2664.7476.04
2018-07-1318.5820.185-3.2293.2296.06
2018-07-1618.6820.2160.5381.9916.06
2018-07-1718.820.3040.6425.5676.09
2018-07-1818.7520.356-0.2663.3516.11
2018-07-1918.420.387-1.8672.0276.12
2018-07-2019.0420.4603.4784.5656.14
2018-07-2318.9520.505-0.4732.8896.15
2018-07-2419.1620.5581.1083.3256.17
2018-07-2519.1820.6060.1042.9756.18
2018-07-2619.1720.638-0.0522.0336.19
2018-07-2719.0120.671-0.8352.0346.20
2018-07-3018.4820.724-2.7883.4726.22
2018-07-3119.1720.7933.7344.3296.24
2018-08-0117.9220.903-6.5217.3556.27
2018-08-0218.0220.9670.5584.2976.29
2018-08-0318.0520.9930.1661.6656.30
2018-08-0617.4121.060-3.1164.6746.32
2018-08-0718.2921.1375.0555.0556.34
2018-08-0818.5721.2711.5318.6396.38
2018-08-0918.921.3681.7776.1396.41
2018-08-1018.8221.418-0.4233.1756.43
2018-08-1318.7321.458-0.4782.6046.44
2018-08-1418.921.5200.9083.8976.46
2018-08-1518.7621.555-0.7412.2756.47
2018-08-1619.4521.6313.6784.6916.49
2018-08-1718.921.683-2.8283.2906.50
2018-08-2018.0621.802-4.4447.9376.54
2018-08-2118.1521.8310.4981.8836.55
2018-08-2218.0421.873-0.6062.8106.56
2018-08-231821.908-0.2222.3286.57
2018-08-2418.0321.9360.1671.8896.58
2018-08-2718.2121.9770.9982.6626.59
2018-08-2818.2621.9940.2751.0986.60
2018-08-2918.5122.0281.3692.2456.61
2018-08-3018.0822.089-2.3234.0526.63
2018-08-3117.8622.136-1.2173.1536.64
2018-09-0318.0822.1761.2322.6326.65
2018-09-0418.1522.1910.3870.9966.66
2018-09-0517.922.223-1.3772.1496.67
2018-09-0617.9222.2630.1122.6826.68
2018-09-0717.9722.2860.2791.5626.69
2018-09-1017.722.327-1.5032.7826.70
2018-09-1118.2122.4122.8815.5936.72
2018-09-1218.2522.4600.2203.1306.74
2018-09-1318.8422.5543.2335.9736.77
2018-09-1418.622.582-1.2741.8056.77
2018-09-1720.4622.77710.00011.4526.83
2018-09-1819.9522.861-2.4935.0346.86
2018-09-1920.1822.9371.1534.5616.88
2018-09-2019.8323.003-1.7343.9646.90
2018-09-2119.7423.045-0.4542.5726.91
2018-09-2519.7623.1010.1013.3946.93
2018-09-2619.7723.1540.0513.1886.95
2018-09-2719.0723.207-3.5413.3386.96
2018-09-2819.0623.226-0.0521.2066.97
2018-10-0818.8823.298-0.9444.6176.99
2018-10-0919.6623.3724.1314.5027.01
2018-10-1019.8623.4471.0174.5277.03
2018-10-1117.8723.546-10.0206.6477.06
2018-10-1217.1123.689-4.25310.0177.11
2018-10-1516.6723.747-2.5724.2087.12
2018-10-1616.2323.815-2.6395.0397.14
2018-10-1716.1223.934-0.6788.8117.18
2018-10-1815.523.971-3.8462.9167.19
2018-10-1915.924.0542.5816.2587.22
2018-10-2216.5624.1334.1515.7237.24
2018-10-2316.2824.181-1.6913.5027.25
2018-10-2416.1624.221-0.7373.0107.27
2018-10-2515.9624.255-1.2382.5377.28
2018-10-2616.124.2860.8772.3187.29
2018-10-2915.9524.321-0.9322.6097.30
2018-10-3015.9724.3530.1252.3827.31
2018-10-3116.2124.4031.5033.7577.32
2018-11-0116.3124.4230.6171.4197.33
2018-11-0216.6524.4502.0851.9627.33
2018-11-0516.9424.4971.7423.3037.35
2018-11-0616.6524.533-1.5962.6007.36
2018-11-0716.4624.561-1.1412.1027.37
2018-11-0816.5524.5850.5471.7017.38
2018-11-0916.0824.621-2.8402.7197.39
2018-11-1216.5724.6693.0473.4207.40
2018-11-1316.7124.7110.8453.0187.41
2018-11-1416.6124.741-0.5982.2147.42
2018-11-1516.9424.7851.9873.1317.44
2018-11-1616.8824.815-0.3542.0667.44
2018-11-1917.324.8702.4883.8517.46
2018-11-2016.7424.911-3.2372.9487.47
2018-11-2116.9624.9581.3143.3457.49
2018-11-2217.1125.0020.8843.0667.50
2018-11-2316.0425.083-6.2546.0787.53
2018-11-2615.7425.110-1.8702.0577.53
2018-11-2715.7625.1380.1272.0977.54
2018-11-2815.9725.1911.3323.9977.56
2018-11-2915.6125.240-2.2543.7577.57
2018-11-3015.8125.2701.2812.2427.58
2018-12-0316.4525.3274.0484.1757.60
2018-12-0416.7825.3972.0065.0467.62
2018-12-0516.5725.437-1.2512.8617.63
2018-12-0616.4325.476-0.8452.8367.64
2018-12-0716.325.499-0.7911.7047.65
2018-12-1016.525.5381.2272.8227.66
2018-12-1116.2625.567-1.4552.1827.67
2018-12-1216.2425.594-0.1231.9687.68
2018-12-1316.5125.6221.6632.0327.69
2018-12-1415.9825.677-3.2104.1197.70
2018-12-1716.0925.7030.6882.0037.71
2018-12-1815.7625.747-2.0513.2947.72
2018-12-1915.4325.788-2.0943.1737.74
2018-12-2015.4525.8020.1301.1027.74
2018-12-2115.2625.849-1.2303.7547.75
2018-12-2415.4325.8831.1142.6217.76
2018-12-2515.0725.943-2.3334.7317.78
2018-12-2614.8925.962-1.1941.5937.79
2018-12-2715.1826.0591.9487.6567.82
2018-12-2814.726.100-3.1623.3607.83
2019-01-0214.626.131-0.6802.5177.84
2019-01-0314.6126.1510.0681.6447.85
2019-01-0414.9126.2002.0533.9707.86
2019-01-0715.1526.2251.6101.9457.87
2019-01-0815.1826.2530.1982.2447.88
2019-01-0915.1326.286-0.3292.5697.89
2019-01-1014.9926.320-0.9252.7767.90
2019-01-1115.126.3420.7341.7347.90
2019-01-1414.9426.364-1.0601.7887.91
2019-01-1515.2226.3891.8741.9417.92
2019-01-1615.1626.402-0.3941.0517.92
2019-01-1714.9526.429-1.3852.1117.93
2019-01-1815.1326.4451.2041.3387.93
2019-01-2115.2626.4660.8591.5867.94
2019-01-2214.9126.495-2.2942.3597.95
2019-01-2314.9826.5260.4692.4827.96
2019-01-2414.9926.5480.0671.8027.96
2019-01-2514.5826.592-2.7353.6027.98
2019-01-2814.8926.6482.1264.5277.99
2019-01-2914.3826.719-3.4255.9108.02
2019-01-3014.3126.737-0.4871.5308.02
2019-01-3113.9326.789-2.6554.4038.04
2019-02-0114.2726.8112.4411.8668.04
2019-02-1114.7326.8413.2242.4538.05
2019-02-1214.8826.8691.0182.3088.06
2019-02-131526.8960.8062.0838.07
2019-02-1415.1726.9151.1331.5338.07
2019-02-1515.1326.938-0.2641.8468.08
2019-02-1815.4826.9712.3132.5128.09
2019-02-1915.727.0221.4213.9418.11
2019-02-2015.7327.0500.1912.1028.11
2019-02-2115.4927.084-1.5262.6708.13
2019-02-2215.7927.1161.9372.3898.13
2019-02-2516.6827.2415.6369.0568.17
2019-02-2616.8727.3261.1395.9958.20
2019-02-2716.6327.363-1.4232.6678.21
2019-02-2816.8627.4071.3833.1278.22
2019-03-0117.0827.4391.3052.2548.23
2019-03-0417.1627.4920.4683.7478.25
2019-03-0517.4627.5321.7482.7398.26
2019-03-0617.827.5771.9473.0368.27
2019-03-0717.7427.617-0.3372.6978.29
2019-03-0816.727.684-5.8624.7918.31
2019-03-1117.8227.7846.7076.7668.34
2019-03-1217.9827.8440.8983.9848.35
2019-03-1317.6927.964-1.6138.1208.39
2019-03-1417.2628.057-2.4316.5018.42
2019-03-1517.528.0881.3902.0868.43
2019-03-1817.8628.1362.0573.2578.44
2019-03-1918.5928.2654.0878.3438.48
2019-03-2018.2328.300-1.9372.3138.49
2019-03-2118.1828.331-0.2742.0308.50
2019-03-2217.9828.372-1.1002.6958.51
2019-03-2517.7628.404-1.2242.1698.52
2019-03-2617.1528.484-3.4355.6318.55
2019-03-2717.2628.5250.6412.8578.56
2019-03-2816.8228.565-2.5492.8398.57
2019-03-2917.2828.6182.7353.6868.59
2019-04-0117.7828.6602.8942.8368.60
2019-04-0217.9128.6910.7312.0818.61
2019-04-0318.5928.7513.7973.8538.63
2019-04-0419.0328.8392.3675.5418.65
2019-04-0818.4828.908-2.8904.5198.67
2019-04-0918.3828.969-0.5413.9508.69
2019-04-1018.0128.995-2.0131.7418.70
2019-04-1117.6429.042-2.0543.2208.71
2019-04-1217.8229.0701.0201.8718.72
2019-04-1519.629.0709.9890.0008.72
2019-04-1620.829.1766.1226.1228.75
2019-04-1720.429.240-1.9233.7508.77
2019-04-1819.7229.323-3.3335.0498.80
2019-04-1919.5829.370-0.7102.8908.81
2019-04-2220.3229.5243.7799.0918.86
2019-04-2319.7329.636-2.9046.8418.89
2019-04-2419.8129.6990.4053.8018.91
2019-04-2519.1829.826-3.1807.9258.95
2019-04-2618.5629.890-3.2334.1198.97
2019-04-2917.8429.960-3.8794.7418.99
2019-04-3018.2230.0192.1303.8689.01
2019-05-0616.7130.124-8.2887.5749.04
2019-05-0717.1430.1942.5734.9079.06
2019-05-0816.9830.233-0.9332.7429.07
2019-05-0916.9630.255-0.1181.5319.08
2019-05-1017.3730.3062.4173.5389.09
2019-05-1317.5730.3731.1514.6069.11
2019-05-1418.1830.4633.4725.9199.14
2019-05-1518.3630.5310.9904.4559.16
2019-05-1618.2830.557-0.4361.6889.17
2019-05-1717.5930.637-3.7755.4709.19
2019-05-2017.5830.687-0.0573.4119.21
2019-05-211830.7312.3892.9019.22
2019-05-2217.6330.772-2.0562.8339.23
2019-05-2316.9630.834-3.8004.3689.25
2019-05-2416.8130.870-0.8842.5359.26
2019-05-2717.2330.9082.4992.6779.27
2019-05-2817.0630.939-0.9872.2059.28
2019-05-2917.1430.9660.4691.8769.29
2019-05-3018.8631.07910.0357.1769.32
2019-05-3119.231.1991.8037.5299.36
2019-06-0318.1131.282-5.6775.4699.38
2019-06-0417.7631.353-1.9334.8049.41
2019-06-0518.631.5244.73011.0369.46
2019-06-0618.2431.587-1.9354.1409.48
2019-06-1018.631.6701.9745.3739.50
2019-06-1118.8931.7491.5595.0009.52
2019-06-1219.4831.8413.1235.6649.55
2019-06-1319.5331.8980.2573.4919.57
2019-06-1418.5831.967-4.8644.4559.59
2019-06-1718.0332.038-2.9604.7369.61
2019-06-1817.5232.079-2.8292.8299.62
2019-06-1917.6332.1190.6282.6839.64
2019-06-2018.1732.1763.0633.8009.65
2019-06-2118.5432.2302.0363.4679.67
2019-06-2418.5632.2610.1082.0509.68
2019-06-2518.8632.3331.6164.5809.70
2019-06-2619.432.4252.8635.6739.73
2019-06-2718.6232.494-4.0214.4339.75
2019-06-2818.3332.541-1.5573.1159.76
2019-07-0118.7732.5822.4002.5649.77
2019-07-0219.2132.6492.3444.2099.79
2019-07-0318.3332.701-4.5813.4369.81
2019-07-0418.5432.7401.1462.5109.82
2019-07-0518.4732.772-0.3782.0509.83
2019-07-0817.5832.858-4.8195.9019.86
2019-07-0917.4632.887-0.6831.9919.87
2019-07-1017.3532.918-0.6302.1199.88
2019-07-1117.632.9561.4412.5949.89
2019-07-1217.3632.988-1.3642.2169.90
2019-07-1517.0233.051-1.9594.4359.92
2019-07-1618.7233.1349.9885.3479.94
2019-07-1720.5933.1349.9890.0009.94
2019-07-1822.6533.13410.0050.0009.94
2019-07-1924.9233.13410.0220.0009.94
2019-07-2227.4133.1349.9920.0009.94
2019-07-2330.1533.1349.9960.0009.94
2019-07-2433.1733.13410.0170.0009.94
2019-07-2530.333.640-8.65220.01810.09
2019-07-2627.2733.839-10.0008.77910.15
2019-07-2926.633.932-2.4574.18010.18
2019-07-3026.2633.995-1.2782.89510.20
2019-07-3125.7534.084-1.9424.15110.23
2019-08-0125.9734.1470.8542.91310.24
2019-08-0224.5234.217-5.5833.38910.26
2019-08-0524.1534.277-1.5093.01810.28
2019-08-0623.2834.368-3.6024.67910.31
2019-08-0723.2134.471-0.3015.32610.34
2019-08-0823.0634.524-0.6462.75710.36
2019-08-0922.4434.628-2.6895.55110.39
2019-08-1222.9534.6942.2733.47610.41
2019-08-1323.134.7420.6542.48410.42
2019-08-1423.134.8090.0003.46310.44
2019-08-1522.8534.893-1.0824.41610.47
2019-08-1624.2635.0986.17110.15310.53
2019-08-1924.3535.1530.3712.72110.55
2019-08-2024.835.2501.8484.68210.58
2019-08-2123.9835.384-3.3066.69410.62
2019-08-2223.9735.483-0.0424.96210.64
2019-08-2323.0335.549-3.9223.42110.66
2019-08-2625.3335.8039.98712.07110.74
2019-08-2725.2635.953-0.2767.10610.79
2019-08-2824.7936.041-1.8614.23610.81
2019-08-2924.2736.116-2.0983.71110.83
2019-08-3023.9736.185-1.2363.46110.86
2019-09-0224.1236.2400.6262.75310.87
2019-09-0324.0836.291-0.1662.52910.89
2019-09-0424.9636.3933.6544.90010.92
2019-09-0525.1536.4410.7612.32410.93
2019-09-0624.6436.504-2.0283.02210.95
2019-09-0925.2136.5762.3133.45010.97
2019-09-1025.3636.6460.5953.33210.99
2019-09-1124.6936.715-2.6423.35211.01
2019-09-1225.9936.8735.2657.29011.06
2019-09-1627.337.0025.0405.65611.10
2019-09-1728.137.1712.9307.21611.15
2019-09-1825.9437.249-7.6873.59411.17
2019-09-1925.4237.321-2.0053.43111.20
2019-09-2025.537.3520.3151.45611.21
2019-09-2324.6137.443-3.4904.43111.23
2019-09-2424.5737.481-0.1631.86911.24
2019-09-2523.8337.534-3.0122.64611.26
2019-09-2622.5937.647-5.2046.00111.29
2019-09-2723.2337.7152.8333.49711.31
2019-09-3022.537.800-3.1424.56311.34
2019-10-0823.2437.9033.2895.28911.37
2019-10-0923.4337.9600.8182.92611.39
2019-10-1023.5537.9920.5121.62211.40
2019-10-1124.7838.1165.2236.03011.43
2019-10-1424.6538.160-0.5252.13911.45
2019-10-1523.5638.226-4.4223.36711.47
2019-10-1623.7638.2740.8492.41911.48
2019-10-1723.7838.3120.0841.93611.49
2019-10-1823.2938.378-2.0613.36411.51
2019-10-2123.1238.426-0.7302.49011.53
2019-10-2223.0938.451-0.1301.34111.54
2019-10-2323.1438.5650.2175.89011.57
2019-10-2422.6238.617-2.2472.76611.59
2019-10-2522.8738.6671.1052.60811.60
2019-10-2822.8838.7020.0441.83611.61
2019-10-2923.5438.7942.8854.67711.64
2019-10-3023.2738.843-1.1472.54911.65
2019-10-3123.2938.8850.0862.14911.67
2019-11-0123.2538.922-0.1721.93211.68
2019-11-0423.6438.9601.6771.93511.69
2019-11-0523.4438.985-0.8461.26911.70
2019-11-0622.9739.032-2.0052.47411.71
2019-11-072339.0590.1311.39311.72
2019-11-0825.339.26610.0009.82611.78
2019-11-1124.8339.479-1.85810.27711.84
2019-11-1224.0739.607-3.0616.36311.88
2019-11-1323.4239.664-2.7002.95011.90
2019-11-1423.6439.6910.9391.36611.91
2019-11-1522.8639.758-3.2993.51111.93
2019-11-1823.0939.8041.0062.40611.94
2019-11-1923.2339.8320.6061.42911.95
2019-11-2022.6939.873-2.3252.19511.96
2019-11-2122.8439.9540.6614.23111.99
2019-11-2222.1540.026-3.0213.89712.01
2019-11-2521.8440.128-1.4005.59812.04
2019-11-2621.8340.152-0.0461.32812.05
2019-11-2721.7640.198-0.3212.56512.06
2019-11-2821.7240.239-0.1842.25212.07
2019-11-2921.4640.297-1.1973.22312.09
2019-12-0221.3740.338-0.4192.28312.10
2019-12-0321.1240.378-1.1702.29312.11
2019-12-0421.4140.4141.3732.03612.12
2019-12-0521.6540.4471.1211.82212.13
2019-12-0621.6240.470-0.1391.29312.14
2019-12-0921.7840.4990.7401.57312.15
2019-12-1021.7840.5210.0001.24012.16
2019-12-1121.740.545-0.3671.28612.16
2019-12-1221.6640.560-0.1840.87612.17
2019-12-1321.9140.6071.1542.53912.18
2019-12-1622.1940.6381.2781.68912.19
2019-12-1722.4140.6710.9911.75812.20
2019-12-1822.740.7151.2942.32012.21
2019-12-1922.7340.7600.1322.37912.23
2019-12-2022.2740.810-2.0242.68412.24
2019-12-2321.540.883-3.4584.08612.26
2019-12-2421.8140.9161.4421.81412.27
2019-12-2522.140.9681.3302.84312.29
2019-12-2622.2841.0380.8143.75612.31
2019-12-2722.0141.084-1.2122.51312.33
2019-12-3021.7141.133-1.3632.72612.34
2019-12-3121.6341.158-0.3681.38212.35
2020-01-0222.1141.2012.2192.31212.36
2020-01-0323.2241.4045.02010.49312.42
2020-01-0624.941.5587.3287.41412.47
2020-01-0723.841.605-4.4182.41012.48
2020-01-0824.2441.7031.8494.83212.51
2020-01-0923.6641.845-2.3937.21912.55
2020-01-1023.1241.904-2.2823.04312.57
2020-01-1323.141.937-0.0871.68712.58
2020-01-1423.141.9680.0001.64512.59
2020-01-1522.8442.010-1.1262.20812.60
2020-01-1622.9942.0350.6571.27012.61
2020-01-1722.9142.064-0.3481.52212.62
2020-01-2022.942.081-0.0440.91712.62
2020-01-2123.0742.1170.7421.87812.64
2020-01-2222.7142.164-1.5602.47112.65
2020-01-2321.5642.312-5.0648.23412.69
2020-02-0319.442.312-10.0190.00012.69
2020-02-0418.1842.392-6.2895.25812.72
2020-02-0518.3842.4461.1003.57512.73
2020-02-0619.3542.5315.2775.22312.76
2020-02-0719.2742.576-0.4132.84212.77
2020-02-1019.5242.6291.2973.21712.79
2020-02-1119.542.660-0.1021.94712.80
2020-02-1219.7742.6981.3852.30812.81
2020-02-1319.6842.762-0.4553.89512.83
2020-02-1419.6342.784-0.2541.37212.84
2020-02-1720.0842.8232.2922.29212.85
2020-02-1820.4642.8861.8923.68512.87
2020-02-1920.1742.934-1.4172.88412.88
2020-02-2020.7142.9872.6773.07412.90
2020-02-2120.7743.0140.2901.54512.90
2020-02-2420.9143.0750.6743.51512.92
2020-02-2520.4843.138-2.0563.68212.94
2020-02-2620.2543.186-1.1232.83212.96
2020-02-2720.2543.2420.0003.35812.97
2020-02-2819.0643.317-5.8774.69113.00
2020-03-0219.5543.3732.5713.41013.01
2020-03-0320.2443.4113.5292.30213.02
2020-03-0420.1843.447-0.2962.12513.03
2020-03-0520.5643.4811.8831.98213.04
2020-03-0620.6443.5270.3892.67513.06
2020-03-0918.9343.593-8.2854.16713.08
2020-03-1019.2143.6881.4795.96913.11
2020-03-1119.4543.7401.2493.17513.12
2020-03-1218.7943.788-3.3933.08513.14
2020-03-1318.3343.898-2.4487.18513.17
2020-03-1617.643.978-3.9835.45613.19
2020-03-1717.3344.053-1.5345.22713.22
2020-03-1817.1544.105-1.0393.57813.23
2020-03-1917.244.1530.2923.38213.25
2020-03-2017.7544.1943.1982.79113.26
2020-03-2316.9944.228-4.2822.36613.27
2020-03-2417.6444.2813.8263.59013.28
2020-03-2517.8544.3411.1904.08213.30
2020-03-2617.8844.4080.1684.48213.32
2020-03-2717.9344.4640.2803.74713.34
2020-03-3017.0144.527-5.1314.46213.36
2020-03-3117.3244.5751.8223.29213.37
2020-04-0117.0344.599-1.6741.73213.38
2020-04-0218.2544.7357.1648.92513.42
2020-04-0317.644.801-3.5624.49313.44
2020-04-0718.0644.8632.6144.09113.46
2020-04-0817.8944.896-0.9412.27013.47
2020-04-0917.9944.9260.5591.95613.48
2020-04-1017.4644.970-2.9463.05713.49
2020-04-1317.8145.0112.0052.74913.50
2020-04-1417.9145.0380.5611.79713.51
2020-04-1517.6945.058-1.2281.39613.52
2020-04-1617.4845.079-1.1871.41313.52
2020-04-1717.6245.1040.8011.71613.53
2020-04-2017.4845.129-0.7951.70313.54
2020-04-2117.1645.162-1.8312.28813.55
2020-04-2217.0345.191-0.7582.04013.56
2020-04-2317.3345.2381.7623.28813.57
2020-04-2416.6245.316-4.0975.59713.59
2020-04-2716.5245.365-0.6023.55013.61
2020-04-2815.6945.494-5.0249.86713.65
2020-04-2915.7245.5250.1912.42213.66
2020-04-3016.4845.5854.8354.32613.68
2020-05-0616.9645.6192.9132.42713.69
2020-05-0716.9845.6620.1183.00713.70
2020-05-0817.6245.7153.7693.65113.71
2020-05-1117.4245.755-1.1352.72413.73
2020-05-1217.1345.810-1.6653.84613.74
2020-05-1317.145.841-0.1752.21813.75
2020-05-1417.1545.9000.2924.09413.77
2020-05-1516.945.933-1.4582.33213.78
2020-05-1817.0445.9710.8282.72213.79
2020-05-1917.1846.0300.8224.10813.81
2020-05-2016.6646.070-3.0272.85213.82
2020-05-2116.746.0970.2401.98113.83
2020-05-2216.1446.144-3.3533.47313.84
2020-05-2516.3646.1761.3632.35413.85
2020-05-2616.7946.2132.6282.62813.86
2020-05-2717.1746.2752.2634.34813.88
2020-05-2816.8346.330-1.9803.90213.90
2020-05-2916.8946.3520.3571.54513.91
2020-06-0117.0546.3920.9472.84213.92
2020-06-0217.2246.4280.9972.52213.93
2020-06-0317.0446.485-1.0454.00713.95
2020-06-0417.2946.5271.4672.93413.96
2020-06-0517.2846.545-0.0581.21513.96
2020-06-0817.746.6092.4314.34013.98
2020-06-0917.5246.648-1.0172.65513.99
2020-06-1017.1846.675-1.9411.94114.00
2020-06-1117.2946.7110.6402.44514.01
2020-06-1217.1246.747-0.9832.54514.02
2020-06-1516.8846.779-1.4022.27814.03
2020-06-1617.4746.8263.4953.25814.05
2020-06-1717.5946.8540.6871.88914.06
2020-06-1817.646.8720.0571.19414.06
2020-06-1917.6246.8880.1141.13614.07
2020-06-2217.4746.919-0.8512.10014.08
2020-06-2317.3846.941-0.5151.54614.08
2020-06-2417.4646.9630.4601.49614.09
2020-06-2917.2146.988-1.4321.71814.10
2020-06-3018.6447.1188.3098.42514.14
2020-07-0118.0647.159-3.1122.68214.15
2020-07-0218.2647.1981.1072.54714.16
2020-07-0318.4547.2341.0412.35514.17
2020-07-0619.2347.3014.2284.17314.19
2020-07-0719.1847.354-0.2603.32814.21
2020-07-0819.3347.3950.7822.55514.22
2020-07-0920.3947.5325.4848.07014.26
2020-07-1020.0847.591-1.5203.53114.28
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考