维尔利可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.11	0	0	0	0
2019-04-18	6.98	0.012	-1.828	2.110	0.00
2019-04-19	6.98	0.027	0.000	2.579	0.01
2019-04-22	6.64	0.059	-4.871	5.731	0.02
2019-04-23	6.62	0.085	-0.301	4.669	0.03
2019-04-24	6.74	0.103	1.813	3.172	0.03
2019-04-25	6.45	0.126	-4.303	4.451	0.04
2019-04-26	6.23	0.153	-3.411	5.116	0.05
2019-04-29	6.06	0.172	-2.729	3.852	0.05
2019-04-30	6.11	0.183	0.825	1.980	0.05
2019-05-06	5.7	0.212	-6.710	6.219	0.06
2019-05-07	5.84	0.227	2.456	3.158	0.07
2019-05-08	5.76	0.247	-1.370	4.110	0.07
2019-05-09	5.9	0.269	2.431	4.340	0.08
2019-05-10	6.11	0.292	3.559	4.576	0.09
2019-05-13	6.1	0.310	-0.164	3.601	0.09
2019-05-14	5.93	0.328	-2.787	3.607	0.10
2019-05-15	5.98	0.341	0.843	2.530	0.10
2019-05-16	6.02	0.349	0.669	1.672	0.10
2019-05-17	5.75	0.375	-4.485	5.482	0.11
2019-05-20	5.82	0.393	1.217	3.652	0.12
2019-05-21	5.89	0.405	1.203	2.405	0.12
2019-05-22	5.85	0.415	-0.679	2.037	0.12
2019-05-23	5.74	0.427	-1.880	2.564	0.13
2019-05-24	5.73	0.436	-0.174	1.916	0.13
2019-05-27	5.84	0.451	1.920	3.141	0.14
2019-05-28	5.72	0.466	-2.055	3.082	0.14
2019-05-29	5.79	0.477	1.224	2.273	0.14
2019-05-30	5.75	0.486	-0.691	1.900	0.15
2019-05-31	5.73	0.492	-0.348	1.217	0.15
2019-06-03	5.75	0.517	0.349	5.236	0.16
2019-06-04	5.49	0.540	-4.522	5.043	0.16
2019-06-05	5.52	0.548	0.546	1.639	0.16
2019-06-06	5.38	0.566	-2.536	3.986	0.17
2019-06-10	5.39	0.576	0.186	2.230	0.17
2019-06-11	5.74	0.597	6.494	4.453	0.18
2019-06-12	5.98	0.636	4.181	7.840	0.19
2019-06-13	6.03	0.647	0.836	2.174	0.19
2019-06-14	6.21	0.690	2.985	8.292	0.21
2019-06-17	6.26	0.730	0.805	7.729	0.22
2019-06-18	6.5	0.763	3.834	6.070	0.23
2019-06-19	6.97	0.827	7.231	11.077	0.25
2019-06-20	7.67	0.871	10.043	6.887	0.26
2019-06-21	8.44	0.891	10.039	2.868	0.27
2019-06-24	8.61	0.956	2.014	9.005	0.29
2019-06-25	7.94	1.009	-7.782	8.014	0.30
2019-06-26	7.78	1.065	-2.015	8.690	0.32
2019-06-27	7.88	1.099	1.285	5.141	0.33
2019-06-28	7.73	1.136	-1.904	5.711	0.34
2019-07-01	8.27	1.194	6.986	8.409	0.36
2019-07-02	8.51	1.295	2.902	14.268	0.39
2019-07-03	9.36	1.365	9.988	8.931	0.41
2019-07-04	8.81	1.483	-5.876	16.132	0.44
2019-07-05	9.12	1.545	3.519	8.059	0.46
2019-07-08	8.77	1.597	-3.838	7.127	0.48
2019-07-09	8.6	1.640	-1.938	6.043	0.49
2019-07-10	8.3	1.688	-3.488	6.977	0.51
2019-07-11	8.25	1.721	-0.602	4.819	0.52
2019-07-12	8.06	1.747	-2.303	3.879	0.52
2019-07-15	8.32	1.803	3.226	8.065	0.54
2019-07-16	8.4	1.840	0.962	5.288	0.55
2019-07-17	8.19	1.858	-2.500	2.619	0.56
2019-07-18	7.86	1.897	-4.029	5.983	0.57
2019-07-19	7.92	1.917	0.763	3.053	0.58
2019-07-22	7.66	1.947	-3.283	4.545	0.58
2019-07-23	7.67	1.977	0.131	4.700	0.59
2019-07-24	7.8	1.999	1.695	3.520	0.60
2019-07-25	7.7	2.014	-1.282	2.308	0.60
2019-07-26	7.86	2.047	2.078	5.065	0.61
2019-07-29	7.67	2.065	-2.417	2.799	0.62
2019-07-30	7.72	2.084	0.652	2.868	0.63
2019-07-31	7.66	2.093	-0.777	1.425	0.63
2019-08-01	7.46	2.114	-2.611	3.394	0.63
2019-08-02	7.51	2.148	0.670	5.496	0.64
2019-08-05	7.54	2.176	0.399	4.394	0.65
2019-08-06	7.52	2.210	-0.265	5.438	0.66
2019-08-07	6.9	2.264	-8.245	9.441	0.68
2019-08-08	7.21	2.296	4.493	5.217	0.69
2019-08-09	6.94	2.333	-3.745	6.380	0.70
2019-08-12	7.16	2.358	3.170	4.323	0.71
2019-08-13	7.07	2.375	-1.257	2.793	0.71
2019-08-14	7	2.396	-0.990	3.678	0.72
2019-08-15	7	2.425	0.000	4.857	0.73
2019-08-16	6.98	2.437	-0.286	2.143	0.73
2019-08-19	7.18	2.461	2.865	4.011	0.74
2019-08-20	7.06	2.480	-1.671	3.203	0.74
2019-08-21	7.31	2.508	3.541	4.674	0.75
2019-08-22	7.19	2.521	-1.642	2.189	0.76
2019-08-23	7.21	2.533	0.278	1.947	0.76
2019-08-26	7.1	2.541	-1.526	1.248	0.76
2019-08-27	7.21	2.559	1.549	3.099	0.77
2019-08-28	7.24	2.569	0.416	1.664	0.77
2019-08-29	7.6	2.606	4.972	5.801	0.78
2019-08-30	7.78	2.640	2.368	5.263	0.79
2019-09-02	8	2.674	2.828	5.013	0.80
2019-09-03	8.31	2.701	3.875	4.000	0.81
2019-09-04	8.17	2.729	-1.685	4.091	0.82
2019-09-05	8	2.750	-2.081	3.182	0.83
2019-09-06	8.2	2.782	2.500	4.625	0.83
2019-09-09	8.29	2.795	1.098	1.951	0.84
2019-09-10	8.41	2.840	1.448	6.393	0.85
2019-09-11	8.31	2.857	-1.189	2.378	0.86
2019-09-12	8.21	2.873	-1.203	2.407	0.86
2019-09-16	8.16	2.891	-0.609	2.558	0.87
2019-09-17	7.95	2.915	-2.574	3.676	0.87
2019-09-18	7.88	2.931	-0.881	2.390	0.88
2019-09-19	7.99	2.951	1.396	3.046	0.89
2019-09-20	7.92	2.961	-0.876	1.502	0.89
2019-09-23	7.74	2.984	-2.273	3.535	0.90
2019-09-24	7.7	2.996	-0.517	1.938	0.90
2019-09-25	7.5	3.015	-2.597	2.987	0.90
2019-09-26	7.37	3.037	-1.733	3.600	0.91
2019-09-27	7.42	3.045	0.678	1.357	0.91
2019-09-30	7.16	3.067	-3.504	3.639	0.92
2019-10-08	7.38	3.107	3.073	6.564	0.93
2019-10-09	7.46	3.125	1.084	2.846	0.94
2019-10-10	7.62	3.137	2.145	1.877	0.94
2019-10-11	7.51	3.149	-1.444	1.969	0.94
2019-10-14	7.88	3.180	4.927	4.660	0.95
2019-10-15	7.61	3.197	-3.426	2.792	0.96
2019-10-16	7.69	3.217	1.051	3.022	0.97
2019-10-17	8	3.246	4.031	4.421	0.97
2019-10-18	8.01	3.277	0.125	4.625	0.98
2019-10-21	7.77	3.308	-2.996	4.744	0.99
2019-10-22	7.74	3.330	-0.386	3.475	1.00
2019-10-23	7.87	3.357	1.680	4.005	1.01
2019-10-24	7.73	3.373	-1.779	2.541	1.01
2019-10-25	7.73	3.389	0.000	2.458	1.02
2019-10-28	7.87	3.407	1.811	2.846	1.02
2019-10-29	7.65	3.427	-2.795	3.050	1.03
2019-10-30	7.45	3.446	-2.614	3.007	1.03
2019-10-31	7.33	3.461	-1.611	2.550	1.04
2019-11-01	7.47	3.476	1.910	2.456	1.04
2019-11-04	7.59	3.494	1.606	2.811	1.05
2019-11-05	7.55	3.506	-0.527	1.845	1.05
2019-11-06	7.38	3.523	-2.252	2.781	1.06
2019-11-07	7.54	3.537	2.168	2.168	1.06
2019-11-08	7.54	3.545	0.000	1.326	1.06
2019-11-11	7.39	3.556	-1.989	1.857	1.07
2019-11-12	7.28	3.581	-1.488	4.060	1.07
2019-11-13	7.18	3.591	-1.374	1.648	1.08
2019-11-14	7.07	3.606	-1.532	2.646	1.08
2019-11-15	7.01	3.620	-0.849	2.263	1.09
2019-11-18	6.84	3.643	-2.425	4.137	1.09
2019-11-19	6.9	3.657	0.877	2.339	1.10
2019-11-20	6.7	3.673	-2.899	2.899	1.10
2019-11-21	6.66	3.684	-0.597	2.090	1.11
2019-11-22	6.63	3.698	-0.450	2.402	1.11
2019-11-25	6.6	3.713	-0.452	2.715	1.11
2019-11-26	6.78	3.730	2.727	3.030	1.12
2019-11-27	6.58	3.744	-2.950	2.507	1.12
2019-11-28	6.37	3.764	-3.191	3.799	1.13
2019-11-29	6.34	3.775	-0.471	2.198	1.13
2019-12-02	6.38	3.785	0.631	1.735	1.14
2019-12-03	6.28	3.798	-1.567	2.665	1.14
2019-12-04	6.4	3.826	1.911	5.096	1.15
2019-12-05	6.46	3.837	0.937	2.031	1.15
2019-12-06	6.53	3.847	1.084	1.858	1.15
2019-12-09	6.5	3.855	-0.459	1.531	1.16
2019-12-10	6.43	3.866	-1.077	2.000	1.16
2019-12-11	6.54	3.878	1.711	2.177	1.16
2019-12-12	6.6	3.894	0.917	2.905	1.17
2019-12-13	6.72	3.907	1.818	2.424	1.17
2019-12-16	6.82	3.917	1.488	1.786	1.18
2019-12-17	6.84	3.930	0.293	2.199	1.18
2019-12-18	6.82	3.936	-0.292	1.023	1.18
2019-12-19	6.84	3.947	0.293	2.053	1.18
2019-12-20	7	3.979	2.339	5.409	1.19
2019-12-23	6.75	3.995	-3.571	2.857	1.20
2019-12-24	6.8	4.008	0.741	2.222	1.20
2019-12-25	6.87	4.022	1.029	2.500	1.21
2019-12-26	6.81	4.033	-0.873	2.038	1.21
2019-12-27	6.72	4.048	-1.322	2.643	1.21
2019-12-30	6.86	4.065	2.083	2.976	1.22
2019-12-31	6.87	4.073	0.146	1.312	1.22
2020-01-02	6.95	4.083	1.164	1.747	1.22
2020-01-03	7.03	4.098	1.151	2.590	1.23
2020-01-06	6.88	4.110	-0.722	2.020	1.23
2020-01-07	7.33	4.154	6.541	7.267	1.25
2020-01-08	7.31	4.179	-0.273	4.093	1.25
2020-01-09	7.35	4.194	0.547	2.462	1.26
2020-01-10	7.32	4.212	-0.408	2.993	1.26
2020-01-13	7.23	4.231	-1.230	3.142	1.27
2020-01-14	7.69	4.291	6.362	9.267	1.29
2020-01-15	7.67	4.317	-0.260	4.161	1.30
2020-01-16	7.79	4.342	1.565	3.781	1.30
2020-01-17	7.64	4.353	-1.926	1.797	1.31
2020-01-20	7.73	4.372	1.178	2.880	1.31
2020-01-21	7.63	4.395	-1.294	3.622	1.32
2020-01-22	7.6	4.422	-0.393	4.325	1.33
2020-01-23	7.16	4.461	-5.789	6.447	1.34
2020-02-03	6.43	4.461	-10.196	0.000	1.34
2020-02-04	6.55	4.500	1.866	7.154	1.35
2020-02-05	6.59	4.513	0.611	2.443	1.35
2020-02-06	6.9	4.556	4.704	7.436	1.37
2020-02-07	7.6	4.627	10.145	11.304	1.39
2020-02-10	7.77	4.685	2.237	8.816	1.41
2020-02-11	7.4	4.709	-4.762	3.990	1.41
2020-02-12	7.52	4.730	1.622	3.378	1.42
2020-02-13	7.45	4.765	-0.931	5.585	1.43
2020-02-14	7.38	4.782	-0.940	2.819	1.43
2020-02-17	7.58	4.802	2.710	3.117	1.44
2020-02-18	7.81	4.833	3.034	4.749	1.45
2020-02-19	7.83	4.867	0.256	5.250	1.46
2020-02-20	8	4.894	2.171	3.959	1.47
2020-02-21	7.98	4.911	-0.250	2.625	1.47
2020-02-24	8.05	4.929	0.877	2.632	1.48
2020-02-25	7.75	4.958	-3.727	4.596	1.49
2020-02-26	7.58	4.988	-2.194	4.774	1.50
2020-02-27	7.94	5.024	4.749	5.409	1.51
2020-02-28	7.35	5.060	-7.431	5.793	1.52
2020-03-02	7.89	5.104	7.347	6.803	1.53
2020-03-03	8.04	5.142	1.901	5.577	1.54
2020-03-04	8.51	5.206	5.846	9.080	1.56
2020-03-05	8.53	5.240	0.235	4.700	1.57
2020-03-06	8.37	5.256	-1.876	2.345	1.58
2020-03-09	7.98	5.281	-4.659	3.704	1.58
2020-03-10	8.08	5.312	1.253	4.637	1.59
2020-03-11	7.96	5.332	-1.485	3.094	1.60
2020-03-12	7.79	5.356	-2.136	3.643	1.61
2020-03-13	7.56	5.388	-2.953	5.006	1.62
2020-03-16	7.16	5.435	-5.291	7.937	1.63
2020-03-17	7.13	5.467	-0.419	5.447	1.64
2020-03-18	7.01	5.494	-1.683	4.488	1.65
2020-03-19	7.07	5.514	0.856	3.424	1.65
2020-03-20	7.23	5.528	2.263	2.405	1.66
2020-03-23	6.9	5.549	-4.564	3.596	1.66
2020-03-24	7.12	5.566	3.188	2.899	1.67
2020-03-25	7.25	5.577	1.826	1.826	1.67
2020-03-26	7.14	5.588	-1.517	1.793	1.68
2020-03-27	7.06	5.602	-1.120	2.381	1.68
2020-03-30	7.21	5.635	2.125	5.524	1.69
2020-03-31	7.17	5.644	-0.555	1.526	1.69
2020-04-01	7.13	5.658	-0.558	2.371	1.70
2020-04-02	7.23	5.674	1.403	2.665	1.70
2020-04-03	7.1	5.686	-1.798	1.936	1.71
2020-04-07	7.38	5.708	3.944	3.662	1.71
2020-04-08	7.49	5.728	1.491	3.252	1.72
2020-04-09	7.58	5.747	1.202	2.937	1.72
2020-04-10	7.3	5.772	-3.694	4.090	1.73
2020-04-13	6.97	5.789	-4.521	2.877	1.74
2020-04-14	7.07	5.796	1.435	1.291	1.74
2020-04-15	6.94	5.811	-1.839	2.546	1.74
2020-04-16	7.03	5.824	1.297	2.305	1.75
2020-04-17	7	5.835	-0.427	1.849	1.75
2020-04-20	7.05	5.843	0.714	1.286	1.75
2020-04-21	6.9	5.864	-2.128	3.688	1.76
2020-04-22	6.95	5.875	0.725	1.884	1.76
2020-04-23	6.9	5.883	-0.719	1.439	1.76
2020-04-24	6.7	5.907	-2.899	4.348	1.77
2020-04-27	6.74	5.916	0.597	1.493	1.77
2020-04-28	6.57	5.946	-2.522	5.490	1.78
2020-04-29	6.63	5.969	0.913	4.110	1.79
2020-04-30	6.77	5.992	2.112	4.223	1.80
2020-05-06	6.89	6.006	1.773	2.363	1.80
2020-05-07	6.87	6.020	-0.290	2.467	1.81
2020-05-08	6.85	6.028	-0.291	1.456	1.81
2020-05-11	7.07	6.054	3.212	4.380	1.82
2020-05-12	6.95	6.071	-1.697	2.970	1.82
2020-05-13	6.96	6.083	0.144	2.014	1.82
2020-05-14	6.83	6.091	-1.868	1.437	1.83
2020-05-15	6.76	6.102	-1.025	1.903	1.83
2020-05-18	6.78	6.121	0.296	3.402	1.84
2020-05-19	6.82	6.130	0.590	1.622	1.84
2020-05-20	6.69	6.145	-1.906	2.639	1.84
2020-05-21	6.53	6.162	-2.392	3.139	1.85
2020-05-22	6.39	6.180	-2.144	3.369	1.85
2020-05-25	6.3	6.192	-1.408	2.191	1.86
2020-05-26	6.4	6.204	1.587	2.381	1.86
2020-05-27	6.4	6.211	0.000	1.250	1.86
2020-05-28	6.51	6.235	1.719	4.375	1.87
2020-05-29	6.54	6.242	0.461	1.382	1.87
2020-06-01	7.03	6.285	7.492	7.339	1.89
2020-06-02	7.34	6.315	4.410	4.836	1.89
2020-06-03	7.37	6.332	0.409	2.861	1.90
2020-06-04	7.63	6.376	3.528	6.784	1.91
2020-06-05	7.82	6.419	2.490	6.684	1.93
2020-06-08	7.73	6.440	-1.151	3.197	1.93
2020-06-09	7.68	6.463	-0.647	3.622	1.94
2020-06-10	7.63	6.493	-0.651	4.687	1.95
2020-06-11	7.51	6.515	-1.573	3.539	1.95
2020-06-12	7.72	6.557	2.796	6.525	1.97
2020-06-15	8.11	6.608	5.052	7.513	1.98
2020-06-16	8	6.642	-1.356	5.179	1.99
2020-06-17	8.27	6.685	3.375	6.250	2.01
2020-06-18	8.15	6.723	-1.451	5.562	2.02
2020-06-19	8.01	6.742	-1.718	2.822	2.02
2020-06-22	7.85	6.764	-1.998	3.371	2.03
2020-06-23	7.75	6.786	-1.274	3.439	2.04
2020-06-24	7.72	6.800	-0.387	2.194	2.04
2020-06-29	7.48	6.824	-3.109	3.756	2.05
2020-06-30	7.55	6.839	0.936	2.406	2.05
2020-07-01	7.62	6.860	0.927	3.311	2.06
2020-07-02	7.63	6.872	0.131	1.969	2.06
2020-07-03	8.1	6.922	6.160	7.339	2.08
2020-07-06	8.22	6.950	1.481	4.074	2.08
2020-07-07	8.18	6.971	-0.487	3.163	2.09
2020-07-08	8.26	6.989	0.978	2.567	2.10
2020-07-09	8.79	7.032	6.416	5.932	2.11
2020-07-10	8.92	7.081	1.479	6.485	2.12
2020-07-13	9.55	7.151	8.277	8.844	2.15
2020-07-14	9.3	7.188	-2.618	4.712	2.16
2020-07-15	8.94	7.219	-3.871	4.194	2.17
2020-07-16	8.79	7.284	-1.678	8.949	2.19
2020-07-17	8.91	7.319	1.365	4.664	2.20
2020-07-20	9.34	7.355	4.826	4.602	2.21
2020-07-21	9.08	7.395	-2.784	5.353	2.22
2020-07-22	8.98	7.418	-1.101	3.084	2.23
2020-07-23	8.98	7.458	0.000	5.345	2.24
2020-07-24	8.29	7.518	-7.684	8.575	2.26
2020-07-27	8.05	7.555	-2.895	5.549	2.27
2020-07-28	8.09	7.583	0.497	4.224	2.28
2020-07-29	8.35	7.617	3.214	4.821	2.29
2020-07-30	8.48	7.647	1.557	4.311	2.29
2020-07-31	8.42	7.668	-0.708	2.948	2.30
2020-08-03	8.64	7.696	2.613	3.919	2.31
2020-08-04	8.63	7.725	-0.116	3.935	2.32
2020-08-05	8.71	7.749	0.927	3.360	2.32
2020-08-06	8.6	7.768	-1.263	2.641	2.33
2020-08-07	8.33	7.804	-3.140	5.233	2.34
2020-08-10	8.72	7.853	4.682	6.723	2.36
2020-08-11	8.64	7.890	-0.917	5.161	2.37
2020-08-12	8.84	7.926	2.315	4.861	2.38
2020-08-13	9.02	7.966	2.036	5.317	2.39
2020-08-14	9.01	7.983	-0.111	2.328	2.40
2020-08-17	9.31	8.013	3.330	3.774	2.40
2020-08-18	9.42	8.038	1.182	3.222	2.41
2020-08-19	9.24	8.063	-1.911	3.185	2.42
2020-08-20	8.72	8.104	-5.628	5.736	2.43
2020-08-21	8.74	8.129	0.229	3.440	2.44
2020-08-24	8.98	8.164	2.746	4.577	2.45
2020-08-25	9.11	8.192	1.448	3.786	2.46
2020-08-26	9.46	8.276	3.842	10.648	2.48
2020-08-27	9.38	8.362	-0.846	10.994	2.51
2020-08-28	10.07	8.460	7.356	11.620	2.54
2020-08-31	9.89	8.506	-1.787	5.561	2.55
2020-09-01	9.66	8.531	-2.326	3.134	2.56
2020-09-02	10.07	8.592	4.244	7.246	2.58
2020-09-03	9.65	8.626	-4.171	4.270	2.59
2020-09-04	9.46	8.653	-1.969	3.420	2.60
2020-09-07	9.6	8.704	1.480	6.342	2.61
2020-09-08	10.14	8.769	5.625	7.708	2.63
2020-09-09	9.5	8.827	-6.312	7.396	2.65
2020-09-10	8.66	8.902	-8.842	10.316	2.67
2020-09-11	8.86	8.937	2.309	4.734	2.68
2020-09-14	9.53	9.011	7.562	9.368	2.70
2020-09-15	9.31	9.040	-2.308	3.778	2.71
2020-09-16	9.05	9.074	-2.793	4.511	2.72
2020-09-17	8.97	9.097	-0.884	2.983	2.73
2020-09-18	9.15	9.131	2.007	4.459	2.74
2020-09-21	9.12	9.166	-0.328	4.699	2.75
2020-09-22	8.78	9.198	-3.728	4.276	2.76
2020-09-23	8.81	9.211	0.342	1.822	2.76
2020-09-24	8.48	9.238	-3.746	3.746	2.77
2020-09-25	8.55	9.264	0.825	3.656	2.78
2020-09-28	8.52	9.284	-0.351	2.807	2.79
2020-09-29	8.64	9.300	1.408	2.230	2.79
2020-09-30	8.59	9.310	-0.579	1.505	2.79
2020-10-09	8.76	9.331	1.979	2.794	2.80
2020-10-12	9.06	9.357	3.425	3.425	2.81
2020-10-13	9.02	9.367	-0.442	1.325	2.81
2020-10-14	9.09	9.392	0.776	3.326	2.82
2020-10-15	8.73	9.419	-3.960	3.740	2.83
2020-10-16	8.73	9.436	0.000	2.291	2.83
2020-10-19	8.54	9.456	-2.176	2.864	2.84
2020-10-20	8.7	9.490	1.874	4.684	2.85
2020-10-21	8.41	9.523	-3.333	4.713	2.86
2020-10-22	8.6	9.543	2.259	2.735	2.86
2020-10-23	8.6	9.574	0.000	4.419	2.87
2020-10-26	8.48	9.597	-1.395	3.256	2.88
2020-10-27	8.51	9.611	0.354	2.005	2.88
2020-10-28	8.75	9.636	2.820	3.408	2.89
2020-10-29	8.59	9.658	-1.829	2.971	2.90
2020-10-30	8.14	9.694	-5.239	5.355	2.91
2020-11-02	8.15	9.713	0.123	2.826	2.91
2020-11-03	8.29	9.730	1.718	2.454	2.92
2020-11-04	8.1	9.751	-2.292	3.136	2.93
2020-11-05	8.36	9.778	3.210	3.827	2.93
2020-11-06	8.1	9.804	-3.110	3.828	2.94
2020-11-09	8.27	9.820	2.099	2.346	2.95
2020-11-10	8.37	9.838	1.209	2.660	2.95
2020-11-11	8.28	9.856	-1.075	2.509	2.96
2020-11-12	8.19	9.867	-1.087	1.691	2.96
2020-11-13	8.02	9.888	-2.076	3.053	2.97
2020-11-16	8.16	9.914	1.746	3.865	2.97
2020-11-17	8.47	9.956	3.799	6.005	2.99
2020-11-18	8.32	9.980	-1.771	3.424	2.99
2020-11-19	8.34	10.002	0.240	3.125	3.00
2020-11-20	8.27	10.012	-0.839	1.439	3.00
2020-11-23	8.2	10.023	-0.846	1.693	3.01
2020-11-24	8.24	10.031	0.488	1.098	3.01
2020-11-25	8.03	10.050	-2.549	2.913	3.02
2020-11-26	8.05	10.060	0.249	1.494	3.02
2020-11-27	8.03	10.070	-0.248	1.491	3.02
2020-11-30	8.05	10.082	0.249	1.743	3.02
2020-12-01	8.18	10.102	1.615	2.857	3.03
2020-12-02	8.21	10.115	0.367	1.956	3.03
2020-12-03	8.61	10.161	4.872	6.456	3.05
2020-12-04	8.57	10.183	-0.465	3.020	3.05
2020-12-07	8.26	10.211	-3.617	4.084	3.06
2020-12-08	8.1	10.230	-1.937	2.785	3.07
2020-12-09	7.98	10.244	-1.481	2.099	3.07
2020-12-10	8.02	10.255	0.501	1.629	3.08
2020-12-11	7.87	10.278	-1.870	3.616	3.08
2020-12-14	8.03	10.300	2.033	3.177	3.09
2020-12-15	8	10.309	-0.374	1.370	3.09
2020-12-16	8.04	10.331	0.500	3.375	3.10
2020-12-17	7.89	10.357	-1.866	3.856	3.11
2020-12-18	7.82	10.367	-0.887	1.521	3.11
2020-12-21	7.83	10.380	0.128	2.046	3.11
2020-12-22	7.53	10.402	-3.831	3.576	3.12
2020-12-23	7.53	10.415	0.000	1.992	3.12
2020-12-24	7.2	10.444	-4.382	4.914	3.13
2020-12-25	7.43	10.472	3.194	4.444	3.14
2020-12-28	7.34	10.494	-1.211	3.634	3.15
2020-12-29	7.44	10.521	1.362	4.360	3.16
2020-12-30	7.4	10.534	-0.538	2.151	3.16
2020-12-31	7.47	10.544	0.946	1.486	3.16
2021-01-04	7.58	10.561	1.473	2.811	3.17
2021-01-05	7.46	10.578	-1.583	2.639	3.17
2021-01-06	7.41	10.597	-0.670	3.083	3.18
2021-01-07	7.08	10.627	-4.453	5.128	3.19
2021-01-08	7.22	10.663	1.977	5.932	3.20
2021-01-11	7.03	10.690	-2.632	4.571	3.21
2021-01-12	6.99	10.704	-0.569	2.418	3.21
2021-01-13	6.87	10.724	-1.717	3.577	3.22
2021-01-14	6.92	10.735	0.728	1.892	3.22
2021-01-15	7.08	10.761	2.312	4.335	3.23
2021-01-18	6.99	10.774	-1.271	2.260	3.23
2021-01-19	7.02	10.790	0.429	2.861	3.24
2021-01-20	6.86	10.808	-2.279	2.991	3.24
2021-01-21	7.08	10.839	3.207	5.248	3.25
2021-01-22	6.85	10.867	-3.249	4.944	3.26
2021-01-25	6.92	10.891	1.022	4.234	3.27
2021-01-26	6.74	10.906	-2.601	2.601	3.27
2021-01-27	6.61	10.927	-1.929	3.858	3.28
2021-01-28	6.54	10.940	-1.059	2.421	3.28
2021-01-29	6.43	10.958	-1.682	3.364	3.29
2021-02-01	6.48	10.973	0.778	2.799	3.29
2021-02-02	6.44	10.987	-0.617	2.623	3.30
2021-02-03	6.3	11.000	-2.174	2.329	3.30
2021-02-04	6.2	11.018	-1.587	3.492	3.31
2021-02-05	6.36	11.049	2.581	5.968	3.31
2021-02-08	6.36	11.062	0.000	2.358	3.32
2021-02-09	6.58	11.088	3.459	4.717	3.33
2021-02-10	6.63	11.099	0.760	1.976	3.33
2021-02-18	6.77	11.112	2.112	2.413	3.33
2021-02-19	6.97	11.134	2.954	3.693	3.34
2021-02-22	7.05	11.153	1.148	3.300	3.35
2021-02-23	7	11.172	-0.709	3.262	3.35
2021-02-24	6.95	11.187	-0.714	2.571	3.36
2021-02-25	6.95	11.196	0.000	1.583	3.36
2021-02-26	7.08	11.222	1.871	4.317	3.37
2021-03-01	7.21	11.244	1.836	3.672	3.37
2021-03-02	7.56	11.288	4.854	7.074	3.39
2021-03-03	7.62	11.318	0.794	4.762	3.40
2021-03-04	7.74	11.351	1.575	4.987	3.41
2021-03-05	7.87	11.429	1.680	12.016	3.43
2021-03-08	7.71	11.480	-2.033	7.878	3.44
2021-03-09	7.15	11.522	-7.263	7.004	3.46
2021-03-10	7.15	11.552	0.000	5.035	3.47
2021-03-11	7.49	11.601	4.755	7.832	3.48
2021-03-12	7.97	11.666	6.409	9.880	3.50
2021-03-15	8.01	11.699	0.502	4.893	3.51
2021-03-16	8.4	11.758	4.869	8.365	3.53
2021-03-17	8.04	11.782	-4.286	3.690	3.53
2021-03-18	7.99	11.800	-0.622	2.736	3.54
2021-03-19	8.05	11.832	0.751	4.756	3.55
2021-03-22	8.47	11.888	5.217	7.950	3.57
2021-03-23	8.19	11.931	-3.306	6.257	3.58
2021-03-24	8.24	11.974	0.611	6.227	3.59
2021-03-25	7.96	12.004	-3.398	4.490	3.60
2021-03-26	8.15	12.049	2.387	6.658	3.61
2021-03-29	8.12	12.076	-0.368	3.926	3.62
2021-03-30	7.82	12.104	-3.695	4.433	3.63
2021-03-31	8.05	12.131	2.941	3.964	3.64
2021-04-01	7.86	12.144	-2.360	1.988	3.64
2021-04-02	7.66	12.170	-2.545	4.071	3.65
2021-04-06	7.7	12.186	0.522	2.480	3.66
2021-04-07	7.73	12.201	0.390	2.338	3.66
2021-04-08	7.51	12.220	-2.846	2.975	3.67
2021-04-09	7.52	12.232	0.133	1.997	3.67
2021-04-12	7.3	12.256	-2.926	3.856	3.68
2021-04-13	7.19	12.273	-1.507	2.877	3.68
2021-04-14	7.35	12.297	2.225	3.894	3.69
2021-04-15	7.09	12.320	-3.537	3.946	3.70
2021-04-16	7.2	12.336	1.551	2.680	3.70
2021-04-19	7.22	12.344	0.278	1.389	3.70
2021-04-20	7.11	12.355	-1.524	1.801	3.71
2021-04-21	7.02	12.365	-1.266	1.688	3.71
2021-04-22	7	12.373	-0.285	1.425	3.71
2021-04-23	6.93	12.386	-1.000	2.143	3.72
2021-04-26	6.85	12.395	-1.154	1.587	3.72
2021-04-27	6.88	12.407	0.438	2.190	3.72
2021-04-28	6.65	12.427	-3.343	3.488	3.73
2021-04-29	6.63	12.435	-0.301	1.504	3.73
2021-04-30	6.52	12.447	-1.659	2.262	3.73
2021-05-06	6.54	12.458	0.307	1.994	3.74
2021-05-07	6.48	12.469	-0.917	1.988	3.74
2021-05-10	6.41	12.480	-1.080	2.160	3.74
2021-05-11	6.58	12.499	2.652	3.432	3.75
2021-05-12	6.61	12.513	0.456	2.584	3.75
2021-05-13	6.46	12.527	-2.269	2.572	3.76
2021-05-14	7.06	12.599	9.288	12.229	3.78
2021-05-17	6.65	12.616	-5.807	2.975	3.78
2021-05-18	6.68	12.632	0.451	3.008	3.79
2021-05-19	6.9	12.656	3.293	4.042	3.80
2021-05-20	6.8	12.669	-1.449	2.319	3.80
2021-05-21	6.76	12.680	-0.588	2.059	3.80
2021-05-24	6.81	12.694	0.740	2.367	3.81
2021-05-25	6.71	12.708	-1.468	2.496	3.81
2021-05-26	6.74	12.720	0.447	2.235	3.82
2021-05-27	6.79	12.730	0.742	1.632	3.82
2021-05-28	6.68	12.746	-1.620	2.946	3.82
2021-05-31	6.69	12.759	0.150	2.395	3.83
2021-06-01	6.77	12.773	1.196	2.392	3.83
2021-06-02	6.73	12.782	-0.591	1.625	3.83
2021-06-03	6.75	12.792	0.297	1.783	3.84
2021-06-04	6.77	12.810	0.296	3.259	3.84
2021-06-07	6.69	12.821	-1.182	1.920	3.85
2021-06-08	6.63	12.828	-0.897	1.345	3.85
2021-06-09	6.79	12.851	2.413	3.922	3.86
2021-06-10	6.71	12.861	-1.178	1.767	3.86
2021-06-11	6.78	12.878	1.043	3.130	3.86
2021-06-15	6.68	12.891	-1.475	2.212	3.87
2021-06-16	6.61	12.900	-1.048	1.647	3.87
2021-06-17	6.57	12.907	-0.605	1.362	3.87
2021-06-18	6.56	12.916	-0.152	1.674	3.87
2021-06-21	6.56	12.924	0.000	1.372	3.88
2021-06-22	6.72	12.942	2.439	3.201	3.88
2021-06-23	6.74	12.953	0.298	1.935	3.89
2021-06-24	6.72	12.963	0.599	1.946	3.89
2021-06-25	6.67	12.973	-0.744	1.637	3.89
2021-06-28	6.64	12.978	-0.450	1.049	3.89
2021-06-29	6.49	12.993	-2.259	2.711	3.90
2021-06-30	6.51	12.999	0.308	1.079	3.90
2021-07-01	6.4	13.008	-1.690	1.690	3.90
2021-07-02	6.33	13.017	-1.094	1.719	3.91
2021-07-05	6.36	13.022	0.474	0.948	3.91
2021-07-06	6.43	13.032	1.101	1.887	3.91
2021-07-07	6.46	13.038	0.467	1.089	3.91
2021-07-08	6.68	13.084	3.406	8.359	3.93
2021-07-09	6.78	13.111	1.497	4.641	3.93
2021-07-12	6.7	13.121	-1.180	1.770	3.94
2021-07-13	6.73	13.129	0.448	1.493	3.94
2021-07-14	6.79	13.155	-0.876	4.672	3.95
2021-07-15	6.69	13.177	-1.473	3.829	3.95
2021-07-16	6.7	13.191	0.149	2.541	3.96
2021-07-19	6.55	13.206	-2.239	2.836	3.96
2021-07-20	6.49	13.215	-0.916	1.527	3.96
2021-07-21	6.53	13.223	0.616	1.541	3.97
2021-07-22	6.55	13.233	0.306	1.838	3.97
2021-07-23	6.4	13.248	-2.290	2.748	3.97
2021-07-26	6.3	13.261	-1.563	2.500	3.98
2021-07-27	6.18	13.273	-1.905	2.381	3.98
2021-07-28	5.91	13.298	-4.369	5.016	3.99
2021-07-29	5.94	13.303	0.508	1.015	3.99
2021-07-30	6	13.314	1.010	2.189	3.99
2021-08-02	6.12	13.330	2.000	3.167	4.00
2021-08-03	6.25	13.349	2.124	3.758	4.00
2021-08-04	6.22	13.358	-0.480	1.600	4.01
2021-08-05	6.08	13.370	-2.251	2.412	4.01
2021-08-06	6.06	13.377	-0.329	1.316	4.01
2021-08-09	6.12	13.386	0.990	1.815	4.02
2021-08-10	6.17	13.394	0.817	1.634	4.02
2021-08-11	6.21	13.404	0.648	1.945	4.02
2021-08-12	6.22	13.412	0.161	1.449	4.02
2021-08-13	6.2	13.419	-0.322	1.447	4.03
2021-08-16	6.27	13.434	1.129	2.742	4.03
2021-08-17	6.1	13.450	-2.711	3.190	4.03
2021-08-18	6.21	13.466	1.803	3.115	4.04
2021-08-19	6.1	13.476	-1.771	1.932	4.04
2021-08-20	6.04	13.492	-0.984	3.115	4.05
2021-08-23	6.28	13.517	3.974	4.801	4.05
2021-08-24	6.29	13.525	0.159	1.592	4.06
2021-08-25	6.41	13.542	1.908	3.180	4.06
2021-08-26	6.14	13.556	-4.212	2.652	4.07
2021-08-27	6.14	13.565	0.000	1.792	4.07
2021-08-30	6.1	13.574	-0.651	1.792	4.07
2021-08-31	6.52	13.606	6.885	5.902	4.08
2021-09-01	6.4	13.624	-1.840	3.374	4.09
2021-09-02	6.5	13.640	1.562	2.969	4.09
2021-09-03	6.68	13.662	2.769	4.000	4.10
2021-09-06	6.63	13.683	-0.749	3.743	4.10
2021-09-07	6.65	13.697	0.302	2.564	4.11
2021-09-08	6.66	13.705	0.150	1.353	4.11
2021-09-09	6.73	13.719	1.051	2.553	4.12
2021-09-10	6.59	13.744	-2.080	4.606	4.12
2021-09-13	6.9	13.777	4.704	5.766	4.13
2021-09-14	6.67	13.800	-3.333	4.058	4.14
2021-09-15	6.69	13.811	0.300	1.949	4.14
2021-09-16	6.52	13.834	-2.541	4.185	4.15
2021-09-17	6.6	13.846	1.227	2.301	4.15
2021-09-22	6.75	13.869	2.273	4.091	4.16
2021-09-23	7.07	13.909	4.741	6.815	4.17
2021-09-24	6.82	13.930	-3.536	3.678	4.18
2021-09-27	6.55	13.962	-3.959	5.865	4.19
2021-09-28	6.9	13.997	5.344	6.107	4.20
2021-09-29	6.61	14.018	-4.203	3.768	4.21
2021-09-30	6.65	14.037	0.605	3.328	4.21
2021-10-08	6.73	14.057	1.203	3.609	4.22
2021-10-11	6.45	14.085	-4.160	5.201	4.23
2021-10-12	6.22	14.110	-3.566	4.806	4.23
2021-10-13	6.2	14.119	-0.322	1.768	4.24
2021-10-14	6.19	14.126	-0.161	1.452	4.24
2021-10-15	6.08	14.136	-1.777	1.939	4.24
2021-10-18	6.14	14.145	0.987	1.645	4.24
2021-10-19	6.18	14.151	0.651	1.303	4.25
2021-10-20	6.14	14.157	-0.647	1.133	4.25
2021-10-21	6.1	14.164	-0.651	1.303	4.25
2021-10-22	6.03	14.175	-1.148	2.295	4.25
2021-10-25	6.1	14.184	1.161	1.658	4.26
2021-10-26	6.03	14.191	-1.148	1.475	4.26
2021-10-27	5.93	14.203	-1.658	2.488	4.26
2021-10-28	5.4	14.234	-8.938	6.914	4.27
2021-10-29	5.45	14.243	0.926	1.852	4.27
2021-11-01	5.5	14.252	0.917	2.018	4.28
2021-11-02	5.34	14.272	-2.909	4.545	4.28
2021-11-03	5.35	14.280	0.187	1.685	4.28
2021-11-04	5.4	14.287	0.935	1.682	4.29
2021-11-05	5.36	14.296	-0.741	1.852	4.29
2021-11-08	5.56	14.315	3.731	4.104	4.29
2021-11-09	5.58	14.331	0.360	3.597	4.30
2021-11-10	5.59	14.341	0.179	1.971	4.30
2021-11-11	5.64	14.353	0.894	2.683	4.31
2021-11-12	5.71	14.367	1.241	2.837	4.31
2021-11-15	6.15	14.421	7.706	10.508	4.33
2021-11-16	6.01	14.438	-2.276	3.415	4.33
2021-11-17	6.02	14.448	0.166	1.997	4.33
2021-11-18	5.98	14.459	-0.664	2.326	4.34
2021-11-19	5.98	14.473	0.000	2.843	4.34
2021-11-22	5.92	14.482	-1.003	1.672	4.34
2021-11-23	5.89	14.488	-0.507	1.182	4.35
2021-11-24	5.88	14.496	-0.170	1.698	4.35
2021-11-25	5.89	14.503	0.170	1.531	4.35
2021-11-26	5.95	14.519	1.019	3.226	4.36
2021-11-29	5.81	14.524	-2.353	1.008	4.36
2021-11-30	5.9	14.533	1.549	1.721	4.36
2021-12-01	6.05	14.548	2.542	3.051	4.36
2021-12-02	5.95	14.560	-1.653	2.314	4.37
2021-12-03	5.95	14.567	0.000	1.513	4.37
2021-12-06	5.77	14.585	-3.025	3.697	4.38
2021-12-07	5.74	14.599	-0.520	2.946	4.38
2021-12-08	5.8	14.610	1.045	2.265	4.38
2021-12-09	5.83	14.615	0.517	1.034	4.38
2021-12-10	5.82	14.620	-0.172	1.029	4.39
2021-12-13	5.86	14.627	0.687	1.375	4.39
2021-12-14	5.84	14.639	-0.341	2.560	4.39
2021-12-15	5.91	14.648	1.199	1.712	4.39
2021-12-16	6.03	14.659	2.030	2.200	4.40
2021-12-17	6.1	14.671	1.161	2.488	4.40
2021-12-20	5.99	14.681	-1.803	1.967	4.40
2021-12-21	6.11	14.689	2.003	1.503	4.41
2021-12-22	6.11	14.695	0.000	1.309	4.41
2021-12-23	6.07	14.704	-0.655	1.637	4.41
2021-12-24	5.98	14.714	-1.483	2.142	4.41
2021-12-27	6	14.726	0.334	2.341	4.42
2021-12-28	6.04	14.733	0.667	1.333	4.42
2021-12-29	6.04	14.744	0.000	2.318	4.42
2021-12-30	6.09	14.754	0.828	1.821	4.43
2021-12-31	6.1	14.760	0.164	1.314	4.43
2022-01-04	6.22	14.773	1.967	2.459	4.43
2022-01-05	6.19	14.785	-0.482	2.412	4.44
2022-01-06	6.26	14.799	1.131	2.585	4.44
2022-01-07	6.14	14.813	-1.917	2.716	4.44
2022-01-10	6.17	14.820	0.489	1.303	4.45
2022-01-11	6.1	14.832	-1.135	2.431	4.45
2022-01-12	6.16	14.843	0.984	2.131	4.45
2022-01-13	6.11	14.851	-0.812	1.623	4.46
2022-01-14	5.99	14.863	-1.964	2.291	4.46
2022-01-17	6.04	14.872	0.835	1.836	4.46
2022-01-18	5.96	14.882	-1.325	2.152	4.46
2022-01-19	6.02	14.892	1.007	1.846	4.47
2022-01-20	5.88	14.906	-2.326	2.824	4.47
2022-01-21	5.82	14.915	-1.020	1.871	4.47
2022-01-24	5.75	14.925	-1.203	2.234	4.48
2022-01-25	5.46	14.951	-5.043	5.565	4.49
2022-01-26	5.5	14.961	0.733	2.198	4.49
2022-01-27	5.43	14.972	-1.273	2.545	4.49
2022-01-28	5.57	14.985	2.578	2.762	4.50
2022-02-07	5.62	14.995	0.898	2.154	4.50
2022-02-08	5.76	15.010	2.491	3.025	4.50
2022-02-09	5.78	15.019	0.347	1.910	4.51
2022-02-10	5.8	15.031	0.346	2.422	4.51
2022-02-11	5.8	15.039	0.000	1.724	4.51
2022-02-14	5.8	15.048	0.000	1.897	4.51
2022-02-15	5.74	15.059	-1.034	2.241	4.52
2022-02-16	5.82	15.067	1.394	1.742	4.52
2022-02-17	5.97	15.085	2.577	3.608	4.53
2022-02-18	6.04	15.103	1.173	3.518	4.53
2022-02-21	6.04	15.111	0.000	1.656	4.53
2022-02-22	5.96	15.119	-1.325	1.490	4.54
2022-02-23	5.99	15.125	0.503	1.342	4.54
2022-02-24	5.8	15.148	-3.172	4.674	4.54
2022-02-25	5.85	15.156	0.862	1.552	4.55
2022-02-28	5.79	15.175	-1.026	3.932	4.55
2022-03-01	5.83	15.186	0.691	2.418	4.56
2022-03-02	5.86	15.193	0.515	1.372	4.56
2022-03-03	5.92	15.199	1.024	1.195	4.56
2022-03-04	5.8	15.209	-2.027	2.027	4.56
2022-03-07	5.78	15.221	-0.345	2.586	4.57
2022-03-08	5.62	15.238	-2.768	3.633	4.57
2022-03-09	5.52	15.267	-1.779	6.228	4.58
2022-03-10	5.55	15.277	0.543	2.174	4.58
2022-03-11	5.54	15.295	-0.180	3.964	4.59
2022-03-14	5.36	15.309	-3.249	3.069	4.59
2022-03-15	5.01	15.336	-6.530	6.530	4.60
2022-03-16	5.14	15.354	2.595	4.192	4.61
2022-03-17	5.16	15.362	0.389	1.751	4.61
2022-03-18	5.25	15.373	1.744	2.713	4.61
2022-03-21	5.35	15.385	1.905	2.667	4.62
2022-03-22	5.3	15.393	-0.935	1.682	4.62
2022-03-23	5.29	15.400	-0.189	1.698	4.62
2022-03-24	5.22	15.405	-1.323	1.134	4.62
2022-03-25	5.23	15.413	0.192	1.724	4.62
2022-03-28	5.21	15.421	-0.382	1.912	4.63
2022-03-29	5.17	15.432	-0.768	2.495	4.63
2022-03-30	5.23	15.438	1.161	1.354	4.63
2022-03-31	5.26	15.453	0.574	3.442	4.64
2022-04-01	5.24	15.461	-0.380	1.901	4.64
2022-04-06	5.34	15.472	1.908	2.481	4.64
2022-04-07	5.21	15.482	-2.434	2.247	4.64
2022-04-08	5.2	15.492	-0.192	2.303	4.65
2022-04-11	5.09	15.507	-2.115	3.654	4.65
2022-04-12	5.19	15.518	1.965	2.554	4.66
2022-04-13	5.1	15.524	-1.734	1.349	4.66
2022-04-14	5.11	15.529	0.196	1.176	4.66
2022-04-15	5.03	15.536	-1.566	1.761	4.66
2022-04-18	4.97	15.550	-1.193	3.181	4.66
2022-04-19	4.97	15.555	0.000	1.408	4.67
2022-04-20	5	15.566	0.604	2.414	4.67
2022-04-21	4.82	15.579	-3.600	3.400	4.67
2022-04-22	4.8	15.591	-0.415	2.905	4.68
2022-04-25	4.48	15.620	-6.667	7.708	4.69
2022-04-26	4.35	15.641	-2.902	5.804	4.69
2022-04-27	4.48	15.666	2.989	6.897	4.70
2022-04-28	4.29	15.686	-4.241	5.357	4.71
2022-04-29	4.46	15.701	3.963	4.196	4.71
2022-05-05	4.52	15.713	1.345	3.139	4.71
2022-05-06	4.43	15.723	-1.991	2.655	4.72
2022-05-09	4.54	15.734	2.483	2.935	4.72
2022-05-10	4.58	15.745	0.881	2.863	4.72
2022-05-11	4.52	15.756	-1.310	3.057	4.73
2022-05-12	4.61	15.764	1.991	1.991	4.73
2022-05-13	4.62	15.772	0.217	2.169	4.73
2022-05-16	4.57	15.781	-1.082	2.381	4.73
2022-05-17	4.78	15.815	4.595	8.534	4.74
2022-05-18	4.67	15.828	-2.301	3.138	4.75
2022-05-19	4.62	15.842	-1.071	3.640	4.75
2022-05-20	4.58	15.850	-0.866	2.165	4.75
2022-05-23	4.69	15.863	2.402	3.275	4.76

维尔利可出借券源 交易分成每股收益

维尔利可出借券源交易分成每股收益