咨询电话: 028-8546-5828 联系券源
维尔利可出借券源 日内T+0交易收益估算
众信旅游 华安鑫创 广州浪奇 四方股份 佛燃能源 博汇纸业 博腾股份 芯碁微装 美邦股份 泰坦科技

维尔利可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-187.110000
2019-04-186.980.012-1.8282.1100.00
2019-04-196.980.0270.0002.5790.01
2019-04-226.640.059-4.8715.7310.02
2019-04-236.620.085-0.3014.6690.03
2019-04-246.740.1031.8133.1720.03
2019-04-256.450.126-4.3034.4510.04
2019-04-266.230.153-3.4115.1160.05
2019-04-296.060.172-2.7293.8520.05
2019-04-306.110.1830.8251.9800.05
2019-05-065.70.212-6.7106.2190.06
2019-05-075.840.2272.4563.1580.07
2019-05-085.760.247-1.3704.1100.07
2019-05-095.90.2692.4314.3400.08
2019-05-106.110.2923.5594.5760.09
2019-05-136.10.310-0.1643.6010.09
2019-05-145.930.328-2.7873.6070.10
2019-05-155.980.3410.8432.5300.10
2019-05-166.020.3490.6691.6720.10
2019-05-175.750.375-4.4855.4820.11
2019-05-205.820.3931.2173.6520.12
2019-05-215.890.4051.2032.4050.12
2019-05-225.850.415-0.6792.0370.12
2019-05-235.740.427-1.8802.5640.13
2019-05-245.730.436-0.1741.9160.13
2019-05-275.840.4511.9203.1410.14
2019-05-285.720.466-2.0553.0820.14
2019-05-295.790.4771.2242.2730.14
2019-05-305.750.486-0.6911.9000.15
2019-05-315.730.492-0.3481.2170.15
2019-06-035.750.5170.3495.2360.16
2019-06-045.490.540-4.5225.0430.16
2019-06-055.520.5480.5461.6390.16
2019-06-065.380.566-2.5363.9860.17
2019-06-105.390.5760.1862.2300.17
2019-06-115.740.5976.4944.4530.18
2019-06-125.980.6364.1817.8400.19
2019-06-136.030.6470.8362.1740.19
2019-06-146.210.6902.9858.2920.21
2019-06-176.260.7300.8057.7290.22
2019-06-186.50.7633.8346.0700.23
2019-06-196.970.8277.23111.0770.25
2019-06-207.670.87110.0436.8870.26
2019-06-218.440.89110.0392.8680.27
2019-06-248.610.9562.0149.0050.29
2019-06-257.941.009-7.7828.0140.30
2019-06-267.781.065-2.0158.6900.32
2019-06-277.881.0991.2855.1410.33
2019-06-287.731.136-1.9045.7110.34
2019-07-018.271.1946.9868.4090.36
2019-07-028.511.2952.90214.2680.39
2019-07-039.361.3659.9888.9310.41
2019-07-048.811.483-5.87616.1320.44
2019-07-059.121.5453.5198.0590.46
2019-07-088.771.597-3.8387.1270.48
2019-07-098.61.640-1.9386.0430.49
2019-07-108.31.688-3.4886.9770.51
2019-07-118.251.721-0.6024.8190.52
2019-07-128.061.747-2.3033.8790.52
2019-07-158.321.8033.2268.0650.54
2019-07-168.41.8400.9625.2880.55
2019-07-178.191.858-2.5002.6190.56
2019-07-187.861.897-4.0295.9830.57
2019-07-197.921.9170.7633.0530.58
2019-07-227.661.947-3.2834.5450.58
2019-07-237.671.9770.1314.7000.59
2019-07-247.81.9991.6953.5200.60
2019-07-257.72.014-1.2822.3080.60
2019-07-267.862.0472.0785.0650.61
2019-07-297.672.065-2.4172.7990.62
2019-07-307.722.0840.6522.8680.63
2019-07-317.662.093-0.7771.4250.63
2019-08-017.462.114-2.6113.3940.63
2019-08-027.512.1480.6705.4960.64
2019-08-057.542.1760.3994.3940.65
2019-08-067.522.210-0.2655.4380.66
2019-08-076.92.264-8.2459.4410.68
2019-08-087.212.2964.4935.2170.69
2019-08-096.942.333-3.7456.3800.70
2019-08-127.162.3583.1704.3230.71
2019-08-137.072.375-1.2572.7930.71
2019-08-1472.396-0.9903.6780.72
2019-08-1572.4250.0004.8570.73
2019-08-166.982.437-0.2862.1430.73
2019-08-197.182.4612.8654.0110.74
2019-08-207.062.480-1.6713.2030.74
2019-08-217.312.5083.5414.6740.75
2019-08-227.192.521-1.6422.1890.76
2019-08-237.212.5330.2781.9470.76
2019-08-267.12.541-1.5261.2480.76
2019-08-277.212.5591.5493.0990.77
2019-08-287.242.5690.4161.6640.77
2019-08-297.62.6064.9725.8010.78
2019-08-307.782.6402.3685.2630.79
2019-09-0282.6742.8285.0130.80
2019-09-038.312.7013.8754.0000.81
2019-09-048.172.729-1.6854.0910.82
2019-09-0582.750-2.0813.1820.83
2019-09-068.22.7822.5004.6250.83
2019-09-098.292.7951.0981.9510.84
2019-09-108.412.8401.4486.3930.85
2019-09-118.312.857-1.1892.3780.86
2019-09-128.212.873-1.2032.4070.86
2019-09-168.162.891-0.6092.5580.87
2019-09-177.952.915-2.5743.6760.87
2019-09-187.882.931-0.8812.3900.88
2019-09-197.992.9511.3963.0460.89
2019-09-207.922.961-0.8761.5020.89
2019-09-237.742.984-2.2733.5350.90
2019-09-247.72.996-0.5171.9380.90
2019-09-257.53.015-2.5972.9870.90
2019-09-267.373.037-1.7333.6000.91
2019-09-277.423.0450.6781.3570.91
2019-09-307.163.067-3.5043.6390.92
2019-10-087.383.1073.0736.5640.93
2019-10-097.463.1251.0842.8460.94
2019-10-107.623.1372.1451.8770.94
2019-10-117.513.149-1.4441.9690.94
2019-10-147.883.1804.9274.6600.95
2019-10-157.613.197-3.4262.7920.96
2019-10-167.693.2171.0513.0220.97
2019-10-1783.2464.0314.4210.97
2019-10-188.013.2770.1254.6250.98
2019-10-217.773.308-2.9964.7440.99
2019-10-227.743.330-0.3863.4751.00
2019-10-237.873.3571.6804.0051.01
2019-10-247.733.373-1.7792.5411.01
2019-10-257.733.3890.0002.4581.02
2019-10-287.873.4071.8112.8461.02
2019-10-297.653.427-2.7953.0501.03
2019-10-307.453.446-2.6143.0071.03
2019-10-317.333.461-1.6112.5501.04
2019-11-017.473.4761.9102.4561.04
2019-11-047.593.4941.6062.8111.05
2019-11-057.553.506-0.5271.8451.05
2019-11-067.383.523-2.2522.7811.06
2019-11-077.543.5372.1682.1681.06
2019-11-087.543.5450.0001.3261.06
2019-11-117.393.556-1.9891.8571.07
2019-11-127.283.581-1.4884.0601.07
2019-11-137.183.591-1.3741.6481.08
2019-11-147.073.606-1.5322.6461.08
2019-11-157.013.620-0.8492.2631.09
2019-11-186.843.643-2.4254.1371.09
2019-11-196.93.6570.8772.3391.10
2019-11-206.73.673-2.8992.8991.10
2019-11-216.663.684-0.5972.0901.11
2019-11-226.633.698-0.4502.4021.11
2019-11-256.63.713-0.4522.7151.11
2019-11-266.783.7302.7273.0301.12
2019-11-276.583.744-2.9502.5071.12
2019-11-286.373.764-3.1913.7991.13
2019-11-296.343.775-0.4712.1981.13
2019-12-026.383.7850.6311.7351.14
2019-12-036.283.798-1.5672.6651.14
2019-12-046.43.8261.9115.0961.15
2019-12-056.463.8370.9372.0311.15
2019-12-066.533.8471.0841.8581.15
2019-12-096.53.855-0.4591.5311.16
2019-12-106.433.866-1.0772.0001.16
2019-12-116.543.8781.7112.1771.16
2019-12-126.63.8940.9172.9051.17
2019-12-136.723.9071.8182.4241.17
2019-12-166.823.9171.4881.7861.18
2019-12-176.843.9300.2932.1991.18
2019-12-186.823.936-0.2921.0231.18
2019-12-196.843.9470.2932.0531.18
2019-12-2073.9792.3395.4091.19
2019-12-236.753.995-3.5712.8571.20
2019-12-246.84.0080.7412.2221.20
2019-12-256.874.0221.0292.5001.21
2019-12-266.814.033-0.8732.0381.21
2019-12-276.724.048-1.3222.6431.21
2019-12-306.864.0652.0832.9761.22
2019-12-316.874.0730.1461.3121.22
2020-01-026.954.0831.1641.7471.22
2020-01-037.034.0981.1512.5901.23
2020-01-066.884.110-0.7222.0201.23
2020-01-077.334.1546.5417.2671.25
2020-01-087.314.179-0.2734.0931.25
2020-01-097.354.1940.5472.4621.26
2020-01-107.324.212-0.4082.9931.26
2020-01-137.234.231-1.2303.1421.27
2020-01-147.694.2916.3629.2671.29
2020-01-157.674.317-0.2604.1611.30
2020-01-167.794.3421.5653.7811.30
2020-01-177.644.353-1.9261.7971.31
2020-01-207.734.3721.1782.8801.31
2020-01-217.634.395-1.2943.6221.32
2020-01-227.64.422-0.3934.3251.33
2020-01-237.164.461-5.7896.4471.34
2020-02-036.434.461-10.1960.0001.34
2020-02-046.554.5001.8667.1541.35
2020-02-056.594.5130.6112.4431.35
2020-02-066.94.5564.7047.4361.37
2020-02-077.64.62710.14511.3041.39
2020-02-107.774.6852.2378.8161.41
2020-02-117.44.709-4.7623.9901.41
2020-02-127.524.7301.6223.3781.42
2020-02-137.454.765-0.9315.5851.43
2020-02-147.384.782-0.9402.8191.43
2020-02-177.584.8022.7103.1171.44
2020-02-187.814.8333.0344.7491.45
2020-02-197.834.8670.2565.2501.46
2020-02-2084.8942.1713.9591.47
2020-02-217.984.911-0.2502.6251.47
2020-02-248.054.9290.8772.6321.48
2020-02-257.754.958-3.7274.5961.49
2020-02-267.584.988-2.1944.7741.50
2020-02-277.945.0244.7495.4091.51
2020-02-287.355.060-7.4315.7931.52
2020-03-027.895.1047.3476.8031.53
2020-03-038.045.1421.9015.5771.54
2020-03-048.515.2065.8469.0801.56
2020-03-058.535.2400.2354.7001.57
2020-03-068.375.256-1.8762.3451.58
2020-03-097.985.281-4.6593.7041.58
2020-03-108.085.3121.2534.6371.59
2020-03-117.965.332-1.4853.0941.60
2020-03-127.795.356-2.1363.6431.61
2020-03-137.565.388-2.9535.0061.62
2020-03-167.165.435-5.2917.9371.63
2020-03-177.135.467-0.4195.4471.64
2020-03-187.015.494-1.6834.4881.65
2020-03-197.075.5140.8563.4241.65
2020-03-207.235.5282.2632.4051.66
2020-03-236.95.549-4.5643.5961.66
2020-03-247.125.5663.1882.8991.67
2020-03-257.255.5771.8261.8261.67
2020-03-267.145.588-1.5171.7931.68
2020-03-277.065.602-1.1202.3811.68
2020-03-307.215.6352.1255.5241.69
2020-03-317.175.644-0.5551.5261.69
2020-04-017.135.658-0.5582.3711.70
2020-04-027.235.6741.4032.6651.70
2020-04-037.15.686-1.7981.9361.71
2020-04-077.385.7083.9443.6621.71
2020-04-087.495.7281.4913.2521.72
2020-04-097.585.7471.2022.9371.72
2020-04-107.35.772-3.6944.0901.73
2020-04-136.975.789-4.5212.8771.74
2020-04-147.075.7961.4351.2911.74
2020-04-156.945.811-1.8392.5461.74
2020-04-167.035.8241.2972.3051.75
2020-04-1775.835-0.4271.8491.75
2020-04-207.055.8430.7141.2861.75
2020-04-216.95.864-2.1283.6881.76
2020-04-226.955.8750.7251.8841.76
2020-04-236.95.883-0.7191.4391.76
2020-04-246.75.907-2.8994.3481.77
2020-04-276.745.9160.5971.4931.77
2020-04-286.575.946-2.5225.4901.78
2020-04-296.635.9690.9134.1101.79
2020-04-306.775.9922.1124.2231.80
2020-05-066.896.0061.7732.3631.80
2020-05-076.876.020-0.2902.4671.81
2020-05-086.856.028-0.2911.4561.81
2020-05-117.076.0543.2124.3801.82
2020-05-126.956.071-1.6972.9701.82
2020-05-136.966.0830.1442.0141.82
2020-05-146.836.091-1.8681.4371.83
2020-05-156.766.102-1.0251.9031.83
2020-05-186.786.1210.2963.4021.84
2020-05-196.826.1300.5901.6221.84
2020-05-206.696.145-1.9062.6391.84
2020-05-216.536.162-2.3923.1391.85
2020-05-226.396.180-2.1443.3691.85
2020-05-256.36.192-1.4082.1911.86
2020-05-266.46.2041.5872.3811.86
2020-05-276.46.2110.0001.2501.86
2020-05-286.516.2351.7194.3751.87
2020-05-296.546.2420.4611.3821.87
2020-06-017.036.2857.4927.3391.89
2020-06-027.346.3154.4104.8361.89
2020-06-037.376.3320.4092.8611.90
2020-06-047.636.3763.5286.7841.91
2020-06-057.826.4192.4906.6841.93
2020-06-087.736.440-1.1513.1971.93
2020-06-097.686.463-0.6473.6221.94
2020-06-107.636.493-0.6514.6871.95
2020-06-117.516.515-1.5733.5391.95
2020-06-127.726.5572.7966.5251.97
2020-06-158.116.6085.0527.5131.98
2020-06-1686.642-1.3565.1791.99
2020-06-178.276.6853.3756.2502.01
2020-06-188.156.723-1.4515.5622.02
2020-06-198.016.742-1.7182.8222.02
2020-06-227.856.764-1.9983.3712.03
2020-06-237.756.786-1.2743.4392.04
2020-06-247.726.800-0.3872.1942.04
2020-06-297.486.824-3.1093.7562.05
2020-06-307.556.8390.9362.4062.05
2020-07-017.626.8600.9273.3112.06
2020-07-027.636.8720.1311.9692.06
2020-07-038.16.9226.1607.3392.08
2020-07-068.226.9501.4814.0742.08
2020-07-078.186.971-0.4873.1632.09
2020-07-088.266.9890.9782.5672.10
2020-07-098.797.0326.4165.9322.11
2020-07-108.927.0811.4796.4852.12
2020-07-139.557.1518.2778.8442.15
2020-07-149.37.188-2.6184.7122.16
2020-07-158.947.219-3.8714.1942.17
2020-07-168.797.284-1.6788.9492.19
2020-07-178.917.3191.3654.6642.20
2020-07-209.347.3554.8264.6022.21
2020-07-219.087.395-2.7845.3532.22
2020-07-228.987.418-1.1013.0842.23
2020-07-238.987.4580.0005.3452.24
2020-07-248.297.518-7.6848.5752.26
2020-07-278.057.555-2.8955.5492.27
2020-07-288.097.5830.4974.2242.28
2020-07-298.357.6173.2144.8212.29
2020-07-308.487.6471.5574.3112.29
2020-07-318.427.668-0.7082.9482.30
2020-08-038.647.6962.6133.9192.31
2020-08-048.637.725-0.1163.9352.32
2020-08-058.717.7490.9273.3602.32
2020-08-068.67.768-1.2632.6412.33
2020-08-078.337.804-3.1405.2332.34
2020-08-108.727.8534.6826.7232.36
2020-08-118.647.890-0.9175.1612.37
2020-08-128.847.9262.3154.8612.38
2020-08-139.027.9662.0365.3172.39
2020-08-149.017.983-0.1112.3282.40
2020-08-179.318.0133.3303.7742.40
2020-08-189.428.0381.1823.2222.41
2020-08-199.248.063-1.9113.1852.42
2020-08-208.728.104-5.6285.7362.43
2020-08-218.748.1290.2293.4402.44
2020-08-248.988.1642.7464.5772.45
2020-08-259.118.1921.4483.7862.46
2020-08-269.468.2763.84210.6482.48
2020-08-279.388.362-0.84610.9942.51
2020-08-2810.078.4607.35611.6202.54
2020-08-319.898.506-1.7875.5612.55
2020-09-019.668.531-2.3263.1342.56
2020-09-0210.078.5924.2447.2462.58
2020-09-039.658.626-4.1714.2702.59
2020-09-049.468.653-1.9693.4202.60
2020-09-079.68.7041.4806.3422.61
2020-09-0810.148.7695.6257.7082.63
2020-09-099.58.827-6.3127.3962.65
2020-09-108.668.902-8.84210.3162.67
2020-09-118.868.9372.3094.7342.68
2020-09-149.539.0117.5629.3682.70
2020-09-159.319.040-2.3083.7782.71
2020-09-169.059.074-2.7934.5112.72
2020-09-178.979.097-0.8842.9832.73
2020-09-189.159.1312.0074.4592.74
2020-09-219.129.166-0.3284.6992.75
2020-09-228.789.198-3.7284.2762.76
2020-09-238.819.2110.3421.8222.76
2020-09-248.489.238-3.7463.7462.77
2020-09-258.559.2640.8253.6562.78
2020-09-288.529.284-0.3512.8072.79
2020-09-298.649.3001.4082.2302.79
2020-09-308.599.310-0.5791.5052.79
2020-10-098.769.3311.9792.7942.80
2020-10-129.069.3573.4253.4252.81
2020-10-139.029.367-0.4421.3252.81
2020-10-149.099.3920.7763.3262.82
2020-10-158.739.419-3.9603.7402.83
2020-10-168.739.4360.0002.2912.83
2020-10-198.549.456-2.1762.8642.84
2020-10-208.79.4901.8744.6842.85
2020-10-218.419.523-3.3334.7132.86
2020-10-228.69.5432.2592.7352.86
2020-10-238.69.5740.0004.4192.87
2020-10-268.489.597-1.3953.2562.88
2020-10-278.519.6110.3542.0052.88
2020-10-288.759.6362.8203.4082.89
2020-10-298.599.658-1.8292.9712.90
2020-10-308.149.694-5.2395.3552.91
2020-11-028.159.7130.1232.8262.91
2020-11-038.299.7301.7182.4542.92
2020-11-048.19.751-2.2923.1362.93
2020-11-058.369.7783.2103.8272.93
2020-11-068.19.804-3.1103.8282.94
2020-11-098.279.8202.0992.3462.95
2020-11-108.379.8381.2092.6602.95
2020-11-118.289.856-1.0752.5092.96
2020-11-128.199.867-1.0871.6912.96
2020-11-138.029.888-2.0763.0532.97
2020-11-168.169.9141.7463.8652.97
2020-11-178.479.9563.7996.0052.99
2020-11-188.329.980-1.7713.4242.99
2020-11-198.3410.0020.2403.1253.00
2020-11-208.2710.012-0.8391.4393.00
2020-11-238.210.023-0.8461.6933.01
2020-11-248.2410.0310.4881.0983.01
2020-11-258.0310.050-2.5492.9133.02
2020-11-268.0510.0600.2491.4943.02
2020-11-278.0310.070-0.2481.4913.02
2020-11-308.0510.0820.2491.7433.02
2020-12-018.1810.1021.6152.8573.03
2020-12-028.2110.1150.3671.9563.03
2020-12-038.6110.1614.8726.4563.05
2020-12-048.5710.183-0.4653.0203.05
2020-12-078.2610.211-3.6174.0843.06
2020-12-088.110.230-1.9372.7853.07
2020-12-097.9810.244-1.4812.0993.07
2020-12-108.0210.2550.5011.6293.08
2020-12-117.8710.278-1.8703.6163.08
2020-12-148.0310.3002.0333.1773.09
2020-12-15810.309-0.3741.3703.09
2020-12-168.0410.3310.5003.3753.10
2020-12-177.8910.357-1.8663.8563.11
2020-12-187.8210.367-0.8871.5213.11
2020-12-217.8310.3800.1282.0463.11
2020-12-227.5310.402-3.8313.5763.12
2020-12-237.5310.4150.0001.9923.12
2020-12-247.210.444-4.3824.9143.13
2020-12-257.4310.4723.1944.4443.14
2020-12-287.3410.494-1.2113.6343.15
2020-12-297.4410.5211.3624.3603.16
2020-12-307.410.534-0.5382.1513.16
2020-12-317.4710.5440.9461.4863.16
2021-01-047.5810.5611.4732.8113.17
2021-01-057.4610.578-1.5832.6393.17
2021-01-067.4110.597-0.6703.0833.18
2021-01-077.0810.627-4.4535.1283.19
2021-01-087.2210.6631.9775.9323.20
2021-01-117.0310.690-2.6324.5713.21
2021-01-126.9910.704-0.5692.4183.21
2021-01-136.8710.724-1.7173.5773.22
2021-01-146.9210.7350.7281.8923.22
2021-01-157.0810.7612.3124.3353.23
2021-01-186.9910.774-1.2712.2603.23
2021-01-197.0210.7900.4292.8613.24
2021-01-206.8610.808-2.2792.9913.24
2021-01-217.0810.8393.2075.2483.25
2021-01-226.8510.867-3.2494.9443.26
2021-01-256.9210.8911.0224.2343.27
2021-01-266.7410.906-2.6012.6013.27
2021-01-276.6110.927-1.9293.8583.28
2021-01-286.5410.940-1.0592.4213.28
2021-01-296.4310.958-1.6823.3643.29
2021-02-016.4810.9730.7782.7993.29
2021-02-026.4410.987-0.6172.6233.30
2021-02-036.311.000-2.1742.3293.30
2021-02-046.211.018-1.5873.4923.31
2021-02-056.3611.0492.5815.9683.31
2021-02-086.3611.0620.0002.3583.32
2021-02-096.5811.0883.4594.7173.33
2021-02-106.6311.0990.7601.9763.33
2021-02-186.7711.1122.1122.4133.33
2021-02-196.9711.1342.9543.6933.34
2021-02-227.0511.1531.1483.3003.35
2021-02-23711.172-0.7093.2623.35
2021-02-246.9511.187-0.7142.5713.36
2021-02-256.9511.1960.0001.5833.36
2021-02-267.0811.2221.8714.3173.37
2021-03-017.2111.2441.8363.6723.37
2021-03-027.5611.2884.8547.0743.39
2021-03-037.6211.3180.7944.7623.40
2021-03-047.7411.3511.5754.9873.41
2021-03-057.8711.4291.68012.0163.43
2021-03-087.7111.480-2.0337.8783.44
2021-03-097.1511.522-7.2637.0043.46
2021-03-107.1511.5520.0005.0353.47
2021-03-117.4911.6014.7557.8323.48
2021-03-127.9711.6666.4099.8803.50
2021-03-158.0111.6990.5024.8933.51
2021-03-168.411.7584.8698.3653.53
2021-03-178.0411.782-4.2863.6903.53
2021-03-187.9911.800-0.6222.7363.54
2021-03-198.0511.8320.7514.7563.55
2021-03-228.4711.8885.2177.9503.57
2021-03-238.1911.931-3.3066.2573.58
2021-03-248.2411.9740.6116.2273.59
2021-03-257.9612.004-3.3984.4903.60
2021-03-268.1512.0492.3876.6583.61
2021-03-298.1212.076-0.3683.9263.62
2021-03-307.8212.104-3.6954.4333.63
2021-03-318.0512.1312.9413.9643.64
2021-04-017.8612.144-2.3601.9883.64
2021-04-027.6612.170-2.5454.0713.65
2021-04-067.712.1860.5222.4803.66
2021-04-077.7312.2010.3902.3383.66
2021-04-087.5112.220-2.8462.9753.67
2021-04-097.5212.2320.1331.9973.67
2021-04-127.312.256-2.9263.8563.68
2021-04-137.1912.273-1.5072.8773.68
2021-04-147.3512.2972.2253.8943.69
2021-04-157.0912.320-3.5373.9463.70
2021-04-167.212.3361.5512.6803.70
2021-04-197.2212.3440.2781.3893.70
2021-04-207.1112.355-1.5241.8013.71
2021-04-217.0212.365-1.2661.6883.71
2021-04-22712.373-0.2851.4253.71
2021-04-236.9312.386-1.0002.1433.72
2021-04-266.8512.395-1.1541.5873.72
2021-04-276.8812.4070.4382.1903.72
2021-04-286.6512.427-3.3433.4883.73
2021-04-296.6312.435-0.3011.5043.73
2021-04-306.5212.447-1.6592.2623.73
2021-05-066.5412.4580.3071.9943.74
2021-05-076.4812.469-0.9171.9883.74
2021-05-106.4112.480-1.0802.1603.74
2021-05-116.5812.4992.6523.4323.75
2021-05-126.6112.5130.4562.5843.75
2021-05-136.4612.527-2.2692.5723.76
2021-05-147.0612.5999.28812.2293.78
2021-05-176.6512.616-5.8072.9753.78
2021-05-186.6812.6320.4513.0083.79
2021-05-196.912.6563.2934.0423.80
2021-05-206.812.669-1.4492.3193.80
2021-05-216.7612.680-0.5882.0593.80
2021-05-246.8112.6940.7402.3673.81
2021-05-256.7112.708-1.4682.4963.81
2021-05-266.7412.7200.4472.2353.82
2021-05-276.7912.7300.7421.6323.82
2021-05-286.6812.746-1.6202.9463.82
2021-05-316.6912.7590.1502.3953.83
2021-06-016.7712.7731.1962.3923.83
2021-06-026.7312.782-0.5911.6253.83
2021-06-036.7512.7920.2971.7833.84
2021-06-046.7712.8100.2963.2593.84
2021-06-076.6912.821-1.1821.9203.85
2021-06-086.6312.828-0.8971.3453.85
2021-06-096.7912.8512.4133.9223.86
2021-06-106.7112.861-1.1781.7673.86
2021-06-116.7812.8781.0433.1303.86
2021-06-156.6812.891-1.4752.2123.87
2021-06-166.6112.900-1.0481.6473.87
2021-06-176.5712.907-0.6051.3623.87
2021-06-186.5612.916-0.1521.6743.87
2021-06-216.5612.9240.0001.3723.88
2021-06-226.7212.9422.4393.2013.88
2021-06-236.7412.9530.2981.9353.89
2021-06-246.7212.9630.5991.9463.89
2021-06-256.6712.973-0.7441.6373.89
2021-06-286.6412.978-0.4501.0493.89
2021-06-296.4912.993-2.2592.7113.90
2021-06-306.5112.9990.3081.0793.90
2021-07-016.413.008-1.6901.6903.90
2021-07-026.3313.017-1.0941.7193.91
2021-07-056.3613.0220.4740.9483.91
2021-07-066.4313.0321.1011.8873.91
2021-07-076.4613.0380.4671.0893.91
2021-07-086.6813.0843.4068.3593.93
2021-07-096.7813.1111.4974.6413.93
2021-07-126.713.121-1.1801.7703.94
2021-07-136.7313.1290.4481.4933.94
2021-07-146.7913.155-0.8764.6723.95
2021-07-156.6913.177-1.4733.8293.95
2021-07-166.713.1910.1492.5413.96
2021-07-196.5513.206-2.2392.8363.96
2021-07-206.4913.215-0.9161.5273.96
2021-07-216.5313.2230.6161.5413.97
2021-07-226.5513.2330.3061.8383.97
2021-07-236.413.248-2.2902.7483.97
2021-07-266.313.261-1.5632.5003.98
2021-07-276.1813.273-1.9052.3813.98
2021-07-285.9113.298-4.3695.0163.99
2021-07-295.9413.3030.5081.0153.99
2021-07-30613.3141.0102.1893.99
2021-08-026.1213.3302.0003.1674.00
2021-08-036.2513.3492.1243.7584.00
2021-08-046.2213.358-0.4801.6004.01
2021-08-056.0813.370-2.2512.4124.01
2021-08-066.0613.377-0.3291.3164.01
2021-08-096.1213.3860.9901.8154.02
2021-08-106.1713.3940.8171.6344.02
2021-08-116.2113.4040.6481.9454.02
2021-08-126.2213.4120.1611.4494.02
2021-08-136.213.419-0.3221.4474.03
2021-08-166.2713.4341.1292.7424.03
2021-08-176.113.450-2.7113.1904.03
2021-08-186.2113.4661.8033.1154.04
2021-08-196.113.476-1.7711.9324.04
2021-08-206.0413.492-0.9843.1154.05
2021-08-236.2813.5173.9744.8014.05
2021-08-246.2913.5250.1591.5924.06
2021-08-256.4113.5421.9083.1804.06
2021-08-266.1413.556-4.2122.6524.07
2021-08-276.1413.5650.0001.7924.07
2021-08-306.113.574-0.6511.7924.07
2021-08-316.5213.6066.8855.9024.08
2021-09-016.413.624-1.8403.3744.09
2021-09-026.513.6401.5622.9694.09
2021-09-036.6813.6622.7694.0004.10
2021-09-066.6313.683-0.7493.7434.10
2021-09-076.6513.6970.3022.5644.11
2021-09-086.6613.7050.1501.3534.11
2021-09-096.7313.7191.0512.5534.12
2021-09-106.5913.744-2.0804.6064.12
2021-09-136.913.7774.7045.7664.13
2021-09-146.6713.800-3.3334.0584.14
2021-09-156.6913.8110.3001.9494.14
2021-09-166.5213.834-2.5414.1854.15
2021-09-176.613.8461.2272.3014.15
2021-09-226.7513.8692.2734.0914.16
2021-09-237.0713.9094.7416.8154.17
2021-09-246.8213.930-3.5363.6784.18
2021-09-276.5513.962-3.9595.8654.19
2021-09-286.913.9975.3446.1074.20
2021-09-296.6114.018-4.2033.7684.21
2021-09-306.6514.0370.6053.3284.21
2021-10-086.7314.0571.2033.6094.22
2021-10-116.4514.085-4.1605.2014.23
2021-10-126.2214.110-3.5664.8064.23
2021-10-136.214.119-0.3221.7684.24
2021-10-146.1914.126-0.1611.4524.24
2021-10-156.0814.136-1.7771.9394.24
2021-10-186.1414.1450.9871.6454.24
2021-10-196.1814.1510.6511.3034.25
2021-10-206.1414.157-0.6471.1334.25
2021-10-216.114.164-0.6511.3034.25
2021-10-226.0314.175-1.1482.2954.25
2021-10-256.114.1841.1611.6584.26
2021-10-266.0314.191-1.1481.4754.26
2021-10-275.9314.203-1.6582.4884.26
2021-10-285.414.234-8.9386.9144.27
2021-10-295.4514.2430.9261.8524.27
2021-11-015.514.2520.9172.0184.28
2021-11-025.3414.272-2.9094.5454.28
2021-11-035.3514.2800.1871.6854.28
2021-11-045.414.2870.9351.6824.29
2021-11-055.3614.296-0.7411.8524.29
2021-11-085.5614.3153.7314.1044.29
2021-11-095.5814.3310.3603.5974.30
2021-11-105.5914.3410.1791.9714.30
2021-11-115.6414.3530.8942.6834.31
2021-11-125.7114.3671.2412.8374.31
2021-11-156.1514.4217.70610.5084.33
2021-11-166.0114.438-2.2763.4154.33
2021-11-176.0214.4480.1661.9974.33
2021-11-185.9814.459-0.6642.3264.34
2021-11-195.9814.4730.0002.8434.34
2021-11-225.9214.482-1.0031.6724.34
2021-11-235.8914.488-0.5071.1824.35
2021-11-245.8814.496-0.1701.6984.35
2021-11-255.8914.5030.1701.5314.35
2021-11-265.9514.5191.0193.2264.36
2021-11-295.8114.524-2.3531.0084.36
2021-11-305.914.5331.5491.7214.36
2021-12-016.0514.5482.5423.0514.36
2021-12-025.9514.560-1.6532.3144.37
2021-12-035.9514.5670.0001.5134.37
2021-12-065.7714.585-3.0253.6974.38
2021-12-075.7414.599-0.5202.9464.38
2021-12-085.814.6101.0452.2654.38
2021-12-095.8314.6150.5171.0344.38
2021-12-105.8214.620-0.1721.0294.39
2021-12-135.8614.6270.6871.3754.39
2021-12-145.8414.639-0.3412.5604.39
2021-12-155.9114.6481.1991.7124.39
2021-12-166.0314.6592.0302.2004.40
2021-12-176.114.6711.1612.4884.40
2021-12-205.9914.681-1.8031.9674.40
2021-12-216.1114.6892.0031.5034.41
2021-12-226.1114.6950.0001.3094.41
2021-12-236.0714.704-0.6551.6374.41
2021-12-245.9814.714-1.4832.1424.41
2021-12-27614.7260.3342.3414.42
2021-12-286.0414.7330.6671.3334.42
2021-12-296.0414.7440.0002.3184.42
2021-12-306.0914.7540.8281.8214.43
2021-12-316.114.7600.1641.3144.43
2022-01-046.2214.7731.9672.4594.43
2022-01-056.1914.785-0.4822.4124.44
2022-01-066.2614.7991.1312.5854.44
2022-01-076.1414.813-1.9172.7164.44
2022-01-106.1714.8200.4891.3034.45
2022-01-116.114.832-1.1352.4314.45
2022-01-126.1614.8430.9842.1314.45
2022-01-136.1114.851-0.8121.6234.46
2022-01-145.9914.863-1.9642.2914.46
2022-01-176.0414.8720.8351.8364.46
2022-01-185.9614.882-1.3252.1524.46
2022-01-196.0214.8921.0071.8464.47
2022-01-205.8814.906-2.3262.8244.47
2022-01-215.8214.915-1.0201.8714.47
2022-01-245.7514.925-1.2032.2344.48
2022-01-255.4614.951-5.0435.5654.49
2022-01-265.514.9610.7332.1984.49
2022-01-275.4314.972-1.2732.5454.49
2022-01-285.5714.9852.5782.7624.50
2022-02-075.6214.9950.8982.1544.50
2022-02-085.7615.0102.4913.0254.50
2022-02-095.7815.0190.3471.9104.51
2022-02-105.815.0310.3462.4224.51
2022-02-115.815.0390.0001.7244.51
2022-02-145.815.0480.0001.8974.51
2022-02-155.7415.059-1.0342.2414.52
2022-02-165.8215.0671.3941.7424.52
2022-02-175.9715.0852.5773.6084.53
2022-02-186.0415.1031.1733.5184.53
2022-02-216.0415.1110.0001.6564.53
2022-02-225.9615.119-1.3251.4904.54
2022-02-235.9915.1250.5031.3424.54
2022-02-245.815.148-3.1724.6744.54
2022-02-255.8515.1560.8621.5524.55
2022-02-285.7915.175-1.0263.9324.55
2022-03-015.8315.1860.6912.4184.56
2022-03-025.8615.1930.5151.3724.56
2022-03-035.9215.1991.0241.1954.56
2022-03-045.815.209-2.0272.0274.56
2022-03-075.7815.221-0.3452.5864.57
2022-03-085.6215.238-2.7683.6334.57
2022-03-095.5215.267-1.7796.2284.58
2022-03-105.5515.2770.5432.1744.58
2022-03-115.5415.295-0.1803.9644.59
2022-03-145.3615.309-3.2493.0694.59
2022-03-155.0115.336-6.5306.5304.60
2022-03-165.1415.3542.5954.1924.61
2022-03-175.1615.3620.3891.7514.61
2022-03-185.2515.3731.7442.7134.61
2022-03-215.3515.3851.9052.6674.62
2022-03-225.315.393-0.9351.6824.62
2022-03-235.2915.400-0.1891.6984.62
2022-03-245.2215.405-1.3231.1344.62
2022-03-255.2315.4130.1921.7244.62
2022-03-285.2115.421-0.3821.9124.63
2022-03-295.1715.432-0.7682.4954.63
2022-03-305.2315.4381.1611.3544.63
2022-03-315.2615.4530.5743.4424.64
2022-04-015.2415.461-0.3801.9014.64
2022-04-065.3415.4721.9082.4814.64
2022-04-075.2115.482-2.4342.2474.64
2022-04-085.215.492-0.1922.3034.65
2022-04-115.0915.507-2.1153.6544.65
2022-04-125.1915.5181.9652.5544.66
2022-04-135.115.524-1.7341.3494.66
2022-04-145.1115.5290.1961.1764.66
2022-04-155.0315.536-1.5661.7614.66
2022-04-184.9715.550-1.1933.1814.66
2022-04-194.9715.5550.0001.4084.67
2022-04-20515.5660.6042.4144.67
2022-04-214.8215.579-3.6003.4004.67
2022-04-224.815.591-0.4152.9054.68
2022-04-254.4815.620-6.6677.7084.69
2022-04-264.3515.641-2.9025.8044.69
2022-04-274.4815.6662.9896.8974.70
2022-04-284.2915.686-4.2415.3574.71
2022-04-294.4615.7013.9634.1964.71
2022-05-054.5215.7131.3453.1394.71
2022-05-064.4315.723-1.9912.6554.72
2022-05-094.5415.7342.4832.9354.72
2022-05-104.5815.7450.8812.8634.72
2022-05-114.5215.756-1.3103.0574.73
2022-05-124.6115.7641.9911.9914.73
2022-05-134.6215.7720.2172.1694.73
2022-05-164.5715.781-1.0822.3814.73
2022-05-174.7815.8154.5958.5344.74
2022-05-184.6715.828-2.3013.1384.75
2022-05-194.6215.842-1.0713.6404.75
2022-05-204.5815.850-0.8662.1654.75
2022-05-234.6915.8632.4023.2754.76
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考