咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 7.11 | 0 | 0 | 0 | 0 |
2019-04-18 | 6.98 | 0.012 | -1.828 | 2.110 | 0.00 |
2019-04-19 | 6.98 | 0.027 | 0.000 | 2.579 | 0.01 |
2019-04-22 | 6.64 | 0.059 | -4.871 | 5.731 | 0.02 |
2019-04-23 | 6.62 | 0.085 | -0.301 | 4.669 | 0.03 |
2019-04-24 | 6.74 | 0.103 | 1.813 | 3.172 | 0.03 |
2019-04-25 | 6.45 | 0.126 | -4.303 | 4.451 | 0.04 |
2019-04-26 | 6.23 | 0.153 | -3.411 | 5.116 | 0.05 |
2019-04-29 | 6.06 | 0.172 | -2.729 | 3.852 | 0.05 |
2019-04-30 | 6.11 | 0.183 | 0.825 | 1.980 | 0.05 |
2019-05-06 | 5.7 | 0.212 | -6.710 | 6.219 | 0.06 |
2019-05-07 | 5.84 | 0.227 | 2.456 | 3.158 | 0.07 |
2019-05-08 | 5.76 | 0.247 | -1.370 | 4.110 | 0.07 |
2019-05-09 | 5.9 | 0.269 | 2.431 | 4.340 | 0.08 |
2019-05-10 | 6.11 | 0.292 | 3.559 | 4.576 | 0.09 |
2019-05-13 | 6.1 | 0.310 | -0.164 | 3.601 | 0.09 |
2019-05-14 | 5.93 | 0.328 | -2.787 | 3.607 | 0.10 |
2019-05-15 | 5.98 | 0.341 | 0.843 | 2.530 | 0.10 |
2019-05-16 | 6.02 | 0.349 | 0.669 | 1.672 | 0.10 |
2019-05-17 | 5.75 | 0.375 | -4.485 | 5.482 | 0.11 |
2019-05-20 | 5.82 | 0.393 | 1.217 | 3.652 | 0.12 |
2019-05-21 | 5.89 | 0.405 | 1.203 | 2.405 | 0.12 |
2019-05-22 | 5.85 | 0.415 | -0.679 | 2.037 | 0.12 |
2019-05-23 | 5.74 | 0.427 | -1.880 | 2.564 | 0.13 |
2019-05-24 | 5.73 | 0.436 | -0.174 | 1.916 | 0.13 |
2019-05-27 | 5.84 | 0.451 | 1.920 | 3.141 | 0.14 |
2019-05-28 | 5.72 | 0.466 | -2.055 | 3.082 | 0.14 |
2019-05-29 | 5.79 | 0.477 | 1.224 | 2.273 | 0.14 |
2019-05-30 | 5.75 | 0.486 | -0.691 | 1.900 | 0.15 |
2019-05-31 | 5.73 | 0.492 | -0.348 | 1.217 | 0.15 |
2019-06-03 | 5.75 | 0.517 | 0.349 | 5.236 | 0.16 |
2019-06-04 | 5.49 | 0.540 | -4.522 | 5.043 | 0.16 |
2019-06-05 | 5.52 | 0.548 | 0.546 | 1.639 | 0.16 |
2019-06-06 | 5.38 | 0.566 | -2.536 | 3.986 | 0.17 |
2019-06-10 | 5.39 | 0.576 | 0.186 | 2.230 | 0.17 |
2019-06-11 | 5.74 | 0.597 | 6.494 | 4.453 | 0.18 |
2019-06-12 | 5.98 | 0.636 | 4.181 | 7.840 | 0.19 |
2019-06-13 | 6.03 | 0.647 | 0.836 | 2.174 | 0.19 |
2019-06-14 | 6.21 | 0.690 | 2.985 | 8.292 | 0.21 |
2019-06-17 | 6.26 | 0.730 | 0.805 | 7.729 | 0.22 |
2019-06-18 | 6.5 | 0.763 | 3.834 | 6.070 | 0.23 |
2019-06-19 | 6.97 | 0.827 | 7.231 | 11.077 | 0.25 |
2019-06-20 | 7.67 | 0.871 | 10.043 | 6.887 | 0.26 |
2019-06-21 | 8.44 | 0.891 | 10.039 | 2.868 | 0.27 |
2019-06-24 | 8.61 | 0.956 | 2.014 | 9.005 | 0.29 |
2019-06-25 | 7.94 | 1.009 | -7.782 | 8.014 | 0.30 |
2019-06-26 | 7.78 | 1.065 | -2.015 | 8.690 | 0.32 |
2019-06-27 | 7.88 | 1.099 | 1.285 | 5.141 | 0.33 |
2019-06-28 | 7.73 | 1.136 | -1.904 | 5.711 | 0.34 |
2019-07-01 | 8.27 | 1.194 | 6.986 | 8.409 | 0.36 |
2019-07-02 | 8.51 | 1.295 | 2.902 | 14.268 | 0.39 |
2019-07-03 | 9.36 | 1.365 | 9.988 | 8.931 | 0.41 |
2019-07-04 | 8.81 | 1.483 | -5.876 | 16.132 | 0.44 |
2019-07-05 | 9.12 | 1.545 | 3.519 | 8.059 | 0.46 |
2019-07-08 | 8.77 | 1.597 | -3.838 | 7.127 | 0.48 |
2019-07-09 | 8.6 | 1.640 | -1.938 | 6.043 | 0.49 |
2019-07-10 | 8.3 | 1.688 | -3.488 | 6.977 | 0.51 |
2019-07-11 | 8.25 | 1.721 | -0.602 | 4.819 | 0.52 |
2019-07-12 | 8.06 | 1.747 | -2.303 | 3.879 | 0.52 |
2019-07-15 | 8.32 | 1.803 | 3.226 | 8.065 | 0.54 |
2019-07-16 | 8.4 | 1.840 | 0.962 | 5.288 | 0.55 |
2019-07-17 | 8.19 | 1.858 | -2.500 | 2.619 | 0.56 |
2019-07-18 | 7.86 | 1.897 | -4.029 | 5.983 | 0.57 |
2019-07-19 | 7.92 | 1.917 | 0.763 | 3.053 | 0.58 |
2019-07-22 | 7.66 | 1.947 | -3.283 | 4.545 | 0.58 |
2019-07-23 | 7.67 | 1.977 | 0.131 | 4.700 | 0.59 |
2019-07-24 | 7.8 | 1.999 | 1.695 | 3.520 | 0.60 |
2019-07-25 | 7.7 | 2.014 | -1.282 | 2.308 | 0.60 |
2019-07-26 | 7.86 | 2.047 | 2.078 | 5.065 | 0.61 |
2019-07-29 | 7.67 | 2.065 | -2.417 | 2.799 | 0.62 |
2019-07-30 | 7.72 | 2.084 | 0.652 | 2.868 | 0.63 |
2019-07-31 | 7.66 | 2.093 | -0.777 | 1.425 | 0.63 |
2019-08-01 | 7.46 | 2.114 | -2.611 | 3.394 | 0.63 |
2019-08-02 | 7.51 | 2.148 | 0.670 | 5.496 | 0.64 |
2019-08-05 | 7.54 | 2.176 | 0.399 | 4.394 | 0.65 |
2019-08-06 | 7.52 | 2.210 | -0.265 | 5.438 | 0.66 |
2019-08-07 | 6.9 | 2.264 | -8.245 | 9.441 | 0.68 |
2019-08-08 | 7.21 | 2.296 | 4.493 | 5.217 | 0.69 |
2019-08-09 | 6.94 | 2.333 | -3.745 | 6.380 | 0.70 |
2019-08-12 | 7.16 | 2.358 | 3.170 | 4.323 | 0.71 |
2019-08-13 | 7.07 | 2.375 | -1.257 | 2.793 | 0.71 |
2019-08-14 | 7 | 2.396 | -0.990 | 3.678 | 0.72 |
2019-08-15 | 7 | 2.425 | 0.000 | 4.857 | 0.73 |
2019-08-16 | 6.98 | 2.437 | -0.286 | 2.143 | 0.73 |
2019-08-19 | 7.18 | 2.461 | 2.865 | 4.011 | 0.74 |
2019-08-20 | 7.06 | 2.480 | -1.671 | 3.203 | 0.74 |
2019-08-21 | 7.31 | 2.508 | 3.541 | 4.674 | 0.75 |
2019-08-22 | 7.19 | 2.521 | -1.642 | 2.189 | 0.76 |
2019-08-23 | 7.21 | 2.533 | 0.278 | 1.947 | 0.76 |
2019-08-26 | 7.1 | 2.541 | -1.526 | 1.248 | 0.76 |
2019-08-27 | 7.21 | 2.559 | 1.549 | 3.099 | 0.77 |
2019-08-28 | 7.24 | 2.569 | 0.416 | 1.664 | 0.77 |
2019-08-29 | 7.6 | 2.606 | 4.972 | 5.801 | 0.78 |
2019-08-30 | 7.78 | 2.640 | 2.368 | 5.263 | 0.79 |
2019-09-02 | 8 | 2.674 | 2.828 | 5.013 | 0.80 |
2019-09-03 | 8.31 | 2.701 | 3.875 | 4.000 | 0.81 |
2019-09-04 | 8.17 | 2.729 | -1.685 | 4.091 | 0.82 |
2019-09-05 | 8 | 2.750 | -2.081 | 3.182 | 0.83 |
2019-09-06 | 8.2 | 2.782 | 2.500 | 4.625 | 0.83 |
2019-09-09 | 8.29 | 2.795 | 1.098 | 1.951 | 0.84 |
2019-09-10 | 8.41 | 2.840 | 1.448 | 6.393 | 0.85 |
2019-09-11 | 8.31 | 2.857 | -1.189 | 2.378 | 0.86 |
2019-09-12 | 8.21 | 2.873 | -1.203 | 2.407 | 0.86 |
2019-09-16 | 8.16 | 2.891 | -0.609 | 2.558 | 0.87 |
2019-09-17 | 7.95 | 2.915 | -2.574 | 3.676 | 0.87 |
2019-09-18 | 7.88 | 2.931 | -0.881 | 2.390 | 0.88 |
2019-09-19 | 7.99 | 2.951 | 1.396 | 3.046 | 0.89 |
2019-09-20 | 7.92 | 2.961 | -0.876 | 1.502 | 0.89 |
2019-09-23 | 7.74 | 2.984 | -2.273 | 3.535 | 0.90 |
2019-09-24 | 7.7 | 2.996 | -0.517 | 1.938 | 0.90 |
2019-09-25 | 7.5 | 3.015 | -2.597 | 2.987 | 0.90 |
2019-09-26 | 7.37 | 3.037 | -1.733 | 3.600 | 0.91 |
2019-09-27 | 7.42 | 3.045 | 0.678 | 1.357 | 0.91 |
2019-09-30 | 7.16 | 3.067 | -3.504 | 3.639 | 0.92 |
2019-10-08 | 7.38 | 3.107 | 3.073 | 6.564 | 0.93 |
2019-10-09 | 7.46 | 3.125 | 1.084 | 2.846 | 0.94 |
2019-10-10 | 7.62 | 3.137 | 2.145 | 1.877 | 0.94 |
2019-10-11 | 7.51 | 3.149 | -1.444 | 1.969 | 0.94 |
2019-10-14 | 7.88 | 3.180 | 4.927 | 4.660 | 0.95 |
2019-10-15 | 7.61 | 3.197 | -3.426 | 2.792 | 0.96 |
2019-10-16 | 7.69 | 3.217 | 1.051 | 3.022 | 0.97 |
2019-10-17 | 8 | 3.246 | 4.031 | 4.421 | 0.97 |
2019-10-18 | 8.01 | 3.277 | 0.125 | 4.625 | 0.98 |
2019-10-21 | 7.77 | 3.308 | -2.996 | 4.744 | 0.99 |
2019-10-22 | 7.74 | 3.330 | -0.386 | 3.475 | 1.00 |
2019-10-23 | 7.87 | 3.357 | 1.680 | 4.005 | 1.01 |
2019-10-24 | 7.73 | 3.373 | -1.779 | 2.541 | 1.01 |
2019-10-25 | 7.73 | 3.389 | 0.000 | 2.458 | 1.02 |
2019-10-28 | 7.87 | 3.407 | 1.811 | 2.846 | 1.02 |
2019-10-29 | 7.65 | 3.427 | -2.795 | 3.050 | 1.03 |
2019-10-30 | 7.45 | 3.446 | -2.614 | 3.007 | 1.03 |
2019-10-31 | 7.33 | 3.461 | -1.611 | 2.550 | 1.04 |
2019-11-01 | 7.47 | 3.476 | 1.910 | 2.456 | 1.04 |
2019-11-04 | 7.59 | 3.494 | 1.606 | 2.811 | 1.05 |
2019-11-05 | 7.55 | 3.506 | -0.527 | 1.845 | 1.05 |
2019-11-06 | 7.38 | 3.523 | -2.252 | 2.781 | 1.06 |
2019-11-07 | 7.54 | 3.537 | 2.168 | 2.168 | 1.06 |
2019-11-08 | 7.54 | 3.545 | 0.000 | 1.326 | 1.06 |
2019-11-11 | 7.39 | 3.556 | -1.989 | 1.857 | 1.07 |
2019-11-12 | 7.28 | 3.581 | -1.488 | 4.060 | 1.07 |
2019-11-13 | 7.18 | 3.591 | -1.374 | 1.648 | 1.08 |
2019-11-14 | 7.07 | 3.606 | -1.532 | 2.646 | 1.08 |
2019-11-15 | 7.01 | 3.620 | -0.849 | 2.263 | 1.09 |
2019-11-18 | 6.84 | 3.643 | -2.425 | 4.137 | 1.09 |
2019-11-19 | 6.9 | 3.657 | 0.877 | 2.339 | 1.10 |
2019-11-20 | 6.7 | 3.673 | -2.899 | 2.899 | 1.10 |
2019-11-21 | 6.66 | 3.684 | -0.597 | 2.090 | 1.11 |
2019-11-22 | 6.63 | 3.698 | -0.450 | 2.402 | 1.11 |
2019-11-25 | 6.6 | 3.713 | -0.452 | 2.715 | 1.11 |
2019-11-26 | 6.78 | 3.730 | 2.727 | 3.030 | 1.12 |
2019-11-27 | 6.58 | 3.744 | -2.950 | 2.507 | 1.12 |
2019-11-28 | 6.37 | 3.764 | -3.191 | 3.799 | 1.13 |
2019-11-29 | 6.34 | 3.775 | -0.471 | 2.198 | 1.13 |
2019-12-02 | 6.38 | 3.785 | 0.631 | 1.735 | 1.14 |
2019-12-03 | 6.28 | 3.798 | -1.567 | 2.665 | 1.14 |
2019-12-04 | 6.4 | 3.826 | 1.911 | 5.096 | 1.15 |
2019-12-05 | 6.46 | 3.837 | 0.937 | 2.031 | 1.15 |
2019-12-06 | 6.53 | 3.847 | 1.084 | 1.858 | 1.15 |
2019-12-09 | 6.5 | 3.855 | -0.459 | 1.531 | 1.16 |
2019-12-10 | 6.43 | 3.866 | -1.077 | 2.000 | 1.16 |
2019-12-11 | 6.54 | 3.878 | 1.711 | 2.177 | 1.16 |
2019-12-12 | 6.6 | 3.894 | 0.917 | 2.905 | 1.17 |
2019-12-13 | 6.72 | 3.907 | 1.818 | 2.424 | 1.17 |
2019-12-16 | 6.82 | 3.917 | 1.488 | 1.786 | 1.18 |
2019-12-17 | 6.84 | 3.930 | 0.293 | 2.199 | 1.18 |
2019-12-18 | 6.82 | 3.936 | -0.292 | 1.023 | 1.18 |
2019-12-19 | 6.84 | 3.947 | 0.293 | 2.053 | 1.18 |
2019-12-20 | 7 | 3.979 | 2.339 | 5.409 | 1.19 |
2019-12-23 | 6.75 | 3.995 | -3.571 | 2.857 | 1.20 |
2019-12-24 | 6.8 | 4.008 | 0.741 | 2.222 | 1.20 |
2019-12-25 | 6.87 | 4.022 | 1.029 | 2.500 | 1.21 |
2019-12-26 | 6.81 | 4.033 | -0.873 | 2.038 | 1.21 |
2019-12-27 | 6.72 | 4.048 | -1.322 | 2.643 | 1.21 |
2019-12-30 | 6.86 | 4.065 | 2.083 | 2.976 | 1.22 |
2019-12-31 | 6.87 | 4.073 | 0.146 | 1.312 | 1.22 |
2020-01-02 | 6.95 | 4.083 | 1.164 | 1.747 | 1.22 |
2020-01-03 | 7.03 | 4.098 | 1.151 | 2.590 | 1.23 |
2020-01-06 | 6.88 | 4.110 | -0.722 | 2.020 | 1.23 |
2020-01-07 | 7.33 | 4.154 | 6.541 | 7.267 | 1.25 |
2020-01-08 | 7.31 | 4.179 | -0.273 | 4.093 | 1.25 |
2020-01-09 | 7.35 | 4.194 | 0.547 | 2.462 | 1.26 |
2020-01-10 | 7.32 | 4.212 | -0.408 | 2.993 | 1.26 |
2020-01-13 | 7.23 | 4.231 | -1.230 | 3.142 | 1.27 |
2020-01-14 | 7.69 | 4.291 | 6.362 | 9.267 | 1.29 |
2020-01-15 | 7.67 | 4.317 | -0.260 | 4.161 | 1.30 |
2020-01-16 | 7.79 | 4.342 | 1.565 | 3.781 | 1.30 |
2020-01-17 | 7.64 | 4.353 | -1.926 | 1.797 | 1.31 |
2020-01-20 | 7.73 | 4.372 | 1.178 | 2.880 | 1.31 |
2020-01-21 | 7.63 | 4.395 | -1.294 | 3.622 | 1.32 |
2020-01-22 | 7.6 | 4.422 | -0.393 | 4.325 | 1.33 |
2020-01-23 | 7.16 | 4.461 | -5.789 | 6.447 | 1.34 |
2020-02-03 | 6.43 | 4.461 | -10.196 | 0.000 | 1.34 |
2020-02-04 | 6.55 | 4.500 | 1.866 | 7.154 | 1.35 |
2020-02-05 | 6.59 | 4.513 | 0.611 | 2.443 | 1.35 |
2020-02-06 | 6.9 | 4.556 | 4.704 | 7.436 | 1.37 |
2020-02-07 | 7.6 | 4.627 | 10.145 | 11.304 | 1.39 |
2020-02-10 | 7.77 | 4.685 | 2.237 | 8.816 | 1.41 |
2020-02-11 | 7.4 | 4.709 | -4.762 | 3.990 | 1.41 |
2020-02-12 | 7.52 | 4.730 | 1.622 | 3.378 | 1.42 |
2020-02-13 | 7.45 | 4.765 | -0.931 | 5.585 | 1.43 |
2020-02-14 | 7.38 | 4.782 | -0.940 | 2.819 | 1.43 |
2020-02-17 | 7.58 | 4.802 | 2.710 | 3.117 | 1.44 |
2020-02-18 | 7.81 | 4.833 | 3.034 | 4.749 | 1.45 |
2020-02-19 | 7.83 | 4.867 | 0.256 | 5.250 | 1.46 |
2020-02-20 | 8 | 4.894 | 2.171 | 3.959 | 1.47 |
2020-02-21 | 7.98 | 4.911 | -0.250 | 2.625 | 1.47 |
2020-02-24 | 8.05 | 4.929 | 0.877 | 2.632 | 1.48 |
2020-02-25 | 7.75 | 4.958 | -3.727 | 4.596 | 1.49 |
2020-02-26 | 7.58 | 4.988 | -2.194 | 4.774 | 1.50 |
2020-02-27 | 7.94 | 5.024 | 4.749 | 5.409 | 1.51 |
2020-02-28 | 7.35 | 5.060 | -7.431 | 5.793 | 1.52 |
2020-03-02 | 7.89 | 5.104 | 7.347 | 6.803 | 1.53 |
2020-03-03 | 8.04 | 5.142 | 1.901 | 5.577 | 1.54 |
2020-03-04 | 8.51 | 5.206 | 5.846 | 9.080 | 1.56 |
2020-03-05 | 8.53 | 5.240 | 0.235 | 4.700 | 1.57 |
2020-03-06 | 8.37 | 5.256 | -1.876 | 2.345 | 1.58 |
2020-03-09 | 7.98 | 5.281 | -4.659 | 3.704 | 1.58 |
2020-03-10 | 8.08 | 5.312 | 1.253 | 4.637 | 1.59 |
2020-03-11 | 7.96 | 5.332 | -1.485 | 3.094 | 1.60 |
2020-03-12 | 7.79 | 5.356 | -2.136 | 3.643 | 1.61 |
2020-03-13 | 7.56 | 5.388 | -2.953 | 5.006 | 1.62 |
2020-03-16 | 7.16 | 5.435 | -5.291 | 7.937 | 1.63 |
2020-03-17 | 7.13 | 5.467 | -0.419 | 5.447 | 1.64 |
2020-03-18 | 7.01 | 5.494 | -1.683 | 4.488 | 1.65 |
2020-03-19 | 7.07 | 5.514 | 0.856 | 3.424 | 1.65 |
2020-03-20 | 7.23 | 5.528 | 2.263 | 2.405 | 1.66 |
2020-03-23 | 6.9 | 5.549 | -4.564 | 3.596 | 1.66 |
2020-03-24 | 7.12 | 5.566 | 3.188 | 2.899 | 1.67 |
2020-03-25 | 7.25 | 5.577 | 1.826 | 1.826 | 1.67 |
2020-03-26 | 7.14 | 5.588 | -1.517 | 1.793 | 1.68 |
2020-03-27 | 7.06 | 5.602 | -1.120 | 2.381 | 1.68 |
2020-03-30 | 7.21 | 5.635 | 2.125 | 5.524 | 1.69 |
2020-03-31 | 7.17 | 5.644 | -0.555 | 1.526 | 1.69 |
2020-04-01 | 7.13 | 5.658 | -0.558 | 2.371 | 1.70 |
2020-04-02 | 7.23 | 5.674 | 1.403 | 2.665 | 1.70 |
2020-04-03 | 7.1 | 5.686 | -1.798 | 1.936 | 1.71 |
2020-04-07 | 7.38 | 5.708 | 3.944 | 3.662 | 1.71 |
2020-04-08 | 7.49 | 5.728 | 1.491 | 3.252 | 1.72 |
2020-04-09 | 7.58 | 5.747 | 1.202 | 2.937 | 1.72 |
2020-04-10 | 7.3 | 5.772 | -3.694 | 4.090 | 1.73 |
2020-04-13 | 6.97 | 5.789 | -4.521 | 2.877 | 1.74 |
2020-04-14 | 7.07 | 5.796 | 1.435 | 1.291 | 1.74 |
2020-04-15 | 6.94 | 5.811 | -1.839 | 2.546 | 1.74 |
2020-04-16 | 7.03 | 5.824 | 1.297 | 2.305 | 1.75 |
2020-04-17 | 7 | 5.835 | -0.427 | 1.849 | 1.75 |
2020-04-20 | 7.05 | 5.843 | 0.714 | 1.286 | 1.75 |
2020-04-21 | 6.9 | 5.864 | -2.128 | 3.688 | 1.76 |
2020-04-22 | 6.95 | 5.875 | 0.725 | 1.884 | 1.76 |
2020-04-23 | 6.9 | 5.883 | -0.719 | 1.439 | 1.76 |
2020-04-24 | 6.7 | 5.907 | -2.899 | 4.348 | 1.77 |
2020-04-27 | 6.74 | 5.916 | 0.597 | 1.493 | 1.77 |
2020-04-28 | 6.57 | 5.946 | -2.522 | 5.490 | 1.78 |
2020-04-29 | 6.63 | 5.969 | 0.913 | 4.110 | 1.79 |
2020-04-30 | 6.77 | 5.992 | 2.112 | 4.223 | 1.80 |
2020-05-06 | 6.89 | 6.006 | 1.773 | 2.363 | 1.80 |
2020-05-07 | 6.87 | 6.020 | -0.290 | 2.467 | 1.81 |
2020-05-08 | 6.85 | 6.028 | -0.291 | 1.456 | 1.81 |
2020-05-11 | 7.07 | 6.054 | 3.212 | 4.380 | 1.82 |
2020-05-12 | 6.95 | 6.071 | -1.697 | 2.970 | 1.82 |
2020-05-13 | 6.96 | 6.083 | 0.144 | 2.014 | 1.82 |
2020-05-14 | 6.83 | 6.091 | -1.868 | 1.437 | 1.83 |
2020-05-15 | 6.76 | 6.102 | -1.025 | 1.903 | 1.83 |
2020-05-18 | 6.78 | 6.121 | 0.296 | 3.402 | 1.84 |
2020-05-19 | 6.82 | 6.130 | 0.590 | 1.622 | 1.84 |
2020-05-20 | 6.69 | 6.145 | -1.906 | 2.639 | 1.84 |
2020-05-21 | 6.53 | 6.162 | -2.392 | 3.139 | 1.85 |
2020-05-22 | 6.39 | 6.180 | -2.144 | 3.369 | 1.85 |
2020-05-25 | 6.3 | 6.192 | -1.408 | 2.191 | 1.86 |
2020-05-26 | 6.4 | 6.204 | 1.587 | 2.381 | 1.86 |
2020-05-27 | 6.4 | 6.211 | 0.000 | 1.250 | 1.86 |
2020-05-28 | 6.51 | 6.235 | 1.719 | 4.375 | 1.87 |
2020-05-29 | 6.54 | 6.242 | 0.461 | 1.382 | 1.87 |
2020-06-01 | 7.03 | 6.285 | 7.492 | 7.339 | 1.89 |
2020-06-02 | 7.34 | 6.315 | 4.410 | 4.836 | 1.89 |
2020-06-03 | 7.37 | 6.332 | 0.409 | 2.861 | 1.90 |
2020-06-04 | 7.63 | 6.376 | 3.528 | 6.784 | 1.91 |
2020-06-05 | 7.82 | 6.419 | 2.490 | 6.684 | 1.93 |
2020-06-08 | 7.73 | 6.440 | -1.151 | 3.197 | 1.93 |
2020-06-09 | 7.68 | 6.463 | -0.647 | 3.622 | 1.94 |
2020-06-10 | 7.63 | 6.493 | -0.651 | 4.687 | 1.95 |
2020-06-11 | 7.51 | 6.515 | -1.573 | 3.539 | 1.95 |
2020-06-12 | 7.72 | 6.557 | 2.796 | 6.525 | 1.97 |
2020-06-15 | 8.11 | 6.608 | 5.052 | 7.513 | 1.98 |
2020-06-16 | 8 | 6.642 | -1.356 | 5.179 | 1.99 |
2020-06-17 | 8.27 | 6.685 | 3.375 | 6.250 | 2.01 |
2020-06-18 | 8.15 | 6.723 | -1.451 | 5.562 | 2.02 |
2020-06-19 | 8.01 | 6.742 | -1.718 | 2.822 | 2.02 |
2020-06-22 | 7.85 | 6.764 | -1.998 | 3.371 | 2.03 |
2020-06-23 | 7.75 | 6.786 | -1.274 | 3.439 | 2.04 |
2020-06-24 | 7.72 | 6.800 | -0.387 | 2.194 | 2.04 |
2020-06-29 | 7.48 | 6.824 | -3.109 | 3.756 | 2.05 |
2020-06-30 | 7.55 | 6.839 | 0.936 | 2.406 | 2.05 |
2020-07-01 | 7.62 | 6.860 | 0.927 | 3.311 | 2.06 |
2020-07-02 | 7.63 | 6.872 | 0.131 | 1.969 | 2.06 |
2020-07-03 | 8.1 | 6.922 | 6.160 | 7.339 | 2.08 |
2020-07-06 | 8.22 | 6.950 | 1.481 | 4.074 | 2.08 |
2020-07-07 | 8.18 | 6.971 | -0.487 | 3.163 | 2.09 |
2020-07-08 | 8.26 | 6.989 | 0.978 | 2.567 | 2.10 |
2020-07-09 | 8.79 | 7.032 | 6.416 | 5.932 | 2.11 |
2020-07-10 | 8.92 | 7.081 | 1.479 | 6.485 | 2.12 |
2020-07-13 | 9.55 | 7.151 | 8.277 | 8.844 | 2.15 |
2020-07-14 | 9.3 | 7.188 | -2.618 | 4.712 | 2.16 |
2020-07-15 | 8.94 | 7.219 | -3.871 | 4.194 | 2.17 |
2020-07-16 | 8.79 | 7.284 | -1.678 | 8.949 | 2.19 |
2020-07-17 | 8.91 | 7.319 | 1.365 | 4.664 | 2.20 |
2020-07-20 | 9.34 | 7.355 | 4.826 | 4.602 | 2.21 |
2020-07-21 | 9.08 | 7.395 | -2.784 | 5.353 | 2.22 |
2020-07-22 | 8.98 | 7.418 | -1.101 | 3.084 | 2.23 |
2020-07-23 | 8.98 | 7.458 | 0.000 | 5.345 | 2.24 |
2020-07-24 | 8.29 | 7.518 | -7.684 | 8.575 | 2.26 |
2020-07-27 | 8.05 | 7.555 | -2.895 | 5.549 | 2.27 |
2020-07-28 | 8.09 | 7.583 | 0.497 | 4.224 | 2.28 |
2020-07-29 | 8.35 | 7.617 | 3.214 | 4.821 | 2.29 |
2020-07-30 | 8.48 | 7.647 | 1.557 | 4.311 | 2.29 |
2020-07-31 | 8.42 | 7.668 | -0.708 | 2.948 | 2.30 |
2020-08-03 | 8.64 | 7.696 | 2.613 | 3.919 | 2.31 |
2020-08-04 | 8.63 | 7.725 | -0.116 | 3.935 | 2.32 |
2020-08-05 | 8.71 | 7.749 | 0.927 | 3.360 | 2.32 |
2020-08-06 | 8.6 | 7.768 | -1.263 | 2.641 | 2.33 |
2020-08-07 | 8.33 | 7.804 | -3.140 | 5.233 | 2.34 |
2020-08-10 | 8.72 | 7.853 | 4.682 | 6.723 | 2.36 |
2020-08-11 | 8.64 | 7.890 | -0.917 | 5.161 | 2.37 |
2020-08-12 | 8.84 | 7.926 | 2.315 | 4.861 | 2.38 |
2020-08-13 | 9.02 | 7.966 | 2.036 | 5.317 | 2.39 |
2020-08-14 | 9.01 | 7.983 | -0.111 | 2.328 | 2.40 |
2020-08-17 | 9.31 | 8.013 | 3.330 | 3.774 | 2.40 |
2020-08-18 | 9.42 | 8.038 | 1.182 | 3.222 | 2.41 |
2020-08-19 | 9.24 | 8.063 | -1.911 | 3.185 | 2.42 |
2020-08-20 | 8.72 | 8.104 | -5.628 | 5.736 | 2.43 |
2020-08-21 | 8.74 | 8.129 | 0.229 | 3.440 | 2.44 |
2020-08-24 | 8.98 | 8.164 | 2.746 | 4.577 | 2.45 |
2020-08-25 | 9.11 | 8.192 | 1.448 | 3.786 | 2.46 |
2020-08-26 | 9.46 | 8.276 | 3.842 | 10.648 | 2.48 |
2020-08-27 | 9.38 | 8.362 | -0.846 | 10.994 | 2.51 |
2020-08-28 | 10.07 | 8.460 | 7.356 | 11.620 | 2.54 |
2020-08-31 | 9.89 | 8.506 | -1.787 | 5.561 | 2.55 |
2020-09-01 | 9.66 | 8.531 | -2.326 | 3.134 | 2.56 |
2020-09-02 | 10.07 | 8.592 | 4.244 | 7.246 | 2.58 |
2020-09-03 | 9.65 | 8.626 | -4.171 | 4.270 | 2.59 |
2020-09-04 | 9.46 | 8.653 | -1.969 | 3.420 | 2.60 |
2020-09-07 | 9.6 | 8.704 | 1.480 | 6.342 | 2.61 |
2020-09-08 | 10.14 | 8.769 | 5.625 | 7.708 | 2.63 |
2020-09-09 | 9.5 | 8.827 | -6.312 | 7.396 | 2.65 |
2020-09-10 | 8.66 | 8.902 | -8.842 | 10.316 | 2.67 |
2020-09-11 | 8.86 | 8.937 | 2.309 | 4.734 | 2.68 |
2020-09-14 | 9.53 | 9.011 | 7.562 | 9.368 | 2.70 |
2020-09-15 | 9.31 | 9.040 | -2.308 | 3.778 | 2.71 |
2020-09-16 | 9.05 | 9.074 | -2.793 | 4.511 | 2.72 |
2020-09-17 | 8.97 | 9.097 | -0.884 | 2.983 | 2.73 |
2020-09-18 | 9.15 | 9.131 | 2.007 | 4.459 | 2.74 |
2020-09-21 | 9.12 | 9.166 | -0.328 | 4.699 | 2.75 |
2020-09-22 | 8.78 | 9.198 | -3.728 | 4.276 | 2.76 |
2020-09-23 | 8.81 | 9.211 | 0.342 | 1.822 | 2.76 |
2020-09-24 | 8.48 | 9.238 | -3.746 | 3.746 | 2.77 |
2020-09-25 | 8.55 | 9.264 | 0.825 | 3.656 | 2.78 |
2020-09-28 | 8.52 | 9.284 | -0.351 | 2.807 | 2.79 |
2020-09-29 | 8.64 | 9.300 | 1.408 | 2.230 | 2.79 |
2020-09-30 | 8.59 | 9.310 | -0.579 | 1.505 | 2.79 |
2020-10-09 | 8.76 | 9.331 | 1.979 | 2.794 | 2.80 |
2020-10-12 | 9.06 | 9.357 | 3.425 | 3.425 | 2.81 |
2020-10-13 | 9.02 | 9.367 | -0.442 | 1.325 | 2.81 |
2020-10-14 | 9.09 | 9.392 | 0.776 | 3.326 | 2.82 |
2020-10-15 | 8.73 | 9.419 | -3.960 | 3.740 | 2.83 |
2020-10-16 | 8.73 | 9.436 | 0.000 | 2.291 | 2.83 |
2020-10-19 | 8.54 | 9.456 | -2.176 | 2.864 | 2.84 |
2020-10-20 | 8.7 | 9.490 | 1.874 | 4.684 | 2.85 |
2020-10-21 | 8.41 | 9.523 | -3.333 | 4.713 | 2.86 |
2020-10-22 | 8.6 | 9.543 | 2.259 | 2.735 | 2.86 |
2020-10-23 | 8.6 | 9.574 | 0.000 | 4.419 | 2.87 |
2020-10-26 | 8.48 | 9.597 | -1.395 | 3.256 | 2.88 |
2020-10-27 | 8.51 | 9.611 | 0.354 | 2.005 | 2.88 |
2020-10-28 | 8.75 | 9.636 | 2.820 | 3.408 | 2.89 |
2020-10-29 | 8.59 | 9.658 | -1.829 | 2.971 | 2.90 |
2020-10-30 | 8.14 | 9.694 | -5.239 | 5.355 | 2.91 |
2020-11-02 | 8.15 | 9.713 | 0.123 | 2.826 | 2.91 |
2020-11-03 | 8.29 | 9.730 | 1.718 | 2.454 | 2.92 |
2020-11-04 | 8.1 | 9.751 | -2.292 | 3.136 | 2.93 |
2020-11-05 | 8.36 | 9.778 | 3.210 | 3.827 | 2.93 |
2020-11-06 | 8.1 | 9.804 | -3.110 | 3.828 | 2.94 |
2020-11-09 | 8.27 | 9.820 | 2.099 | 2.346 | 2.95 |
2020-11-10 | 8.37 | 9.838 | 1.209 | 2.660 | 2.95 |
2020-11-11 | 8.28 | 9.856 | -1.075 | 2.509 | 2.96 |
2020-11-12 | 8.19 | 9.867 | -1.087 | 1.691 | 2.96 |
2020-11-13 | 8.02 | 9.888 | -2.076 | 3.053 | 2.97 |
2020-11-16 | 8.16 | 9.914 | 1.746 | 3.865 | 2.97 |
2020-11-17 | 8.47 | 9.956 | 3.799 | 6.005 | 2.99 |
2020-11-18 | 8.32 | 9.980 | -1.771 | 3.424 | 2.99 |
2020-11-19 | 8.34 | 10.002 | 0.240 | 3.125 | 3.00 |
2020-11-20 | 8.27 | 10.012 | -0.839 | 1.439 | 3.00 |
2020-11-23 | 8.2 | 10.023 | -0.846 | 1.693 | 3.01 |
2020-11-24 | 8.24 | 10.031 | 0.488 | 1.098 | 3.01 |
2020-11-25 | 8.03 | 10.050 | -2.549 | 2.913 | 3.02 |
2020-11-26 | 8.05 | 10.060 | 0.249 | 1.494 | 3.02 |
2020-11-27 | 8.03 | 10.070 | -0.248 | 1.491 | 3.02 |
2020-11-30 | 8.05 | 10.082 | 0.249 | 1.743 | 3.02 |
2020-12-01 | 8.18 | 10.102 | 1.615 | 2.857 | 3.03 |
2020-12-02 | 8.21 | 10.115 | 0.367 | 1.956 | 3.03 |
2020-12-03 | 8.61 | 10.161 | 4.872 | 6.456 | 3.05 |
2020-12-04 | 8.57 | 10.183 | -0.465 | 3.020 | 3.05 |
2020-12-07 | 8.26 | 10.211 | -3.617 | 4.084 | 3.06 |
2020-12-08 | 8.1 | 10.230 | -1.937 | 2.785 | 3.07 |
2020-12-09 | 7.98 | 10.244 | -1.481 | 2.099 | 3.07 |
2020-12-10 | 8.02 | 10.255 | 0.501 | 1.629 | 3.08 |
2020-12-11 | 7.87 | 10.278 | -1.870 | 3.616 | 3.08 |
2020-12-14 | 8.03 | 10.300 | 2.033 | 3.177 | 3.09 |
2020-12-15 | 8 | 10.309 | -0.374 | 1.370 | 3.09 |
2020-12-16 | 8.04 | 10.331 | 0.500 | 3.375 | 3.10 |
2020-12-17 | 7.89 | 10.357 | -1.866 | 3.856 | 3.11 |
2020-12-18 | 7.82 | 10.367 | -0.887 | 1.521 | 3.11 |
2020-12-21 | 7.83 | 10.380 | 0.128 | 2.046 | 3.11 |
2020-12-22 | 7.53 | 10.402 | -3.831 | 3.576 | 3.12 |
2020-12-23 | 7.53 | 10.415 | 0.000 | 1.992 | 3.12 |
2020-12-24 | 7.2 | 10.444 | -4.382 | 4.914 | 3.13 |
2020-12-25 | 7.43 | 10.472 | 3.194 | 4.444 | 3.14 |
2020-12-28 | 7.34 | 10.494 | -1.211 | 3.634 | 3.15 |
2020-12-29 | 7.44 | 10.521 | 1.362 | 4.360 | 3.16 |
2020-12-30 | 7.4 | 10.534 | -0.538 | 2.151 | 3.16 |
2020-12-31 | 7.47 | 10.544 | 0.946 | 1.486 | 3.16 |
2021-01-04 | 7.58 | 10.561 | 1.473 | 2.811 | 3.17 |
2021-01-05 | 7.46 | 10.578 | -1.583 | 2.639 | 3.17 |
2021-01-06 | 7.41 | 10.597 | -0.670 | 3.083 | 3.18 |
2021-01-07 | 7.08 | 10.627 | -4.453 | 5.128 | 3.19 |
2021-01-08 | 7.22 | 10.663 | 1.977 | 5.932 | 3.20 |
2021-01-11 | 7.03 | 10.690 | -2.632 | 4.571 | 3.21 |
2021-01-12 | 6.99 | 10.704 | -0.569 | 2.418 | 3.21 |
2021-01-13 | 6.87 | 10.724 | -1.717 | 3.577 | 3.22 |
2021-01-14 | 6.92 | 10.735 | 0.728 | 1.892 | 3.22 |
2021-01-15 | 7.08 | 10.761 | 2.312 | 4.335 | 3.23 |
2021-01-18 | 6.99 | 10.774 | -1.271 | 2.260 | 3.23 |
2021-01-19 | 7.02 | 10.790 | 0.429 | 2.861 | 3.24 |
2021-01-20 | 6.86 | 10.808 | -2.279 | 2.991 | 3.24 |
2021-01-21 | 7.08 | 10.839 | 3.207 | 5.248 | 3.25 |
2021-01-22 | 6.85 | 10.867 | -3.249 | 4.944 | 3.26 |
2021-01-25 | 6.92 | 10.891 | 1.022 | 4.234 | 3.27 |
2021-01-26 | 6.74 | 10.906 | -2.601 | 2.601 | 3.27 |
2021-01-27 | 6.61 | 10.927 | -1.929 | 3.858 | 3.28 |
2021-01-28 | 6.54 | 10.940 | -1.059 | 2.421 | 3.28 |
2021-01-29 | 6.43 | 10.958 | -1.682 | 3.364 | 3.29 |
2021-02-01 | 6.48 | 10.973 | 0.778 | 2.799 | 3.29 |
2021-02-02 | 6.44 | 10.987 | -0.617 | 2.623 | 3.30 |
2021-02-03 | 6.3 | 11.000 | -2.174 | 2.329 | 3.30 |
2021-02-04 | 6.2 | 11.018 | -1.587 | 3.492 | 3.31 |
2021-02-05 | 6.36 | 11.049 | 2.581 | 5.968 | 3.31 |
2021-02-08 | 6.36 | 11.062 | 0.000 | 2.358 | 3.32 |
2021-02-09 | 6.58 | 11.088 | 3.459 | 4.717 | 3.33 |
2021-02-10 | 6.63 | 11.099 | 0.760 | 1.976 | 3.33 |
2021-02-18 | 6.77 | 11.112 | 2.112 | 2.413 | 3.33 |
2021-02-19 | 6.97 | 11.134 | 2.954 | 3.693 | 3.34 |
2021-02-22 | 7.05 | 11.153 | 1.148 | 3.300 | 3.35 |
2021-02-23 | 7 | 11.172 | -0.709 | 3.262 | 3.35 |
2021-02-24 | 6.95 | 11.187 | -0.714 | 2.571 | 3.36 |
2021-02-25 | 6.95 | 11.196 | 0.000 | 1.583 | 3.36 |
2021-02-26 | 7.08 | 11.222 | 1.871 | 4.317 | 3.37 |
2021-03-01 | 7.21 | 11.244 | 1.836 | 3.672 | 3.37 |
2021-03-02 | 7.56 | 11.288 | 4.854 | 7.074 | 3.39 |
2021-03-03 | 7.62 | 11.318 | 0.794 | 4.762 | 3.40 |
2021-03-04 | 7.74 | 11.351 | 1.575 | 4.987 | 3.41 |
2021-03-05 | 7.87 | 11.429 | 1.680 | 12.016 | 3.43 |
2021-03-08 | 7.71 | 11.480 | -2.033 | 7.878 | 3.44 |
2021-03-09 | 7.15 | 11.522 | -7.263 | 7.004 | 3.46 |
2021-03-10 | 7.15 | 11.552 | 0.000 | 5.035 | 3.47 |
2021-03-11 | 7.49 | 11.601 | 4.755 | 7.832 | 3.48 |
2021-03-12 | 7.97 | 11.666 | 6.409 | 9.880 | 3.50 |
2021-03-15 | 8.01 | 11.699 | 0.502 | 4.893 | 3.51 |
2021-03-16 | 8.4 | 11.758 | 4.869 | 8.365 | 3.53 |
2021-03-17 | 8.04 | 11.782 | -4.286 | 3.690 | 3.53 |
2021-03-18 | 7.99 | 11.800 | -0.622 | 2.736 | 3.54 |
2021-03-19 | 8.05 | 11.832 | 0.751 | 4.756 | 3.55 |
2021-03-22 | 8.47 | 11.888 | 5.217 | 7.950 | 3.57 |
2021-03-23 | 8.19 | 11.931 | -3.306 | 6.257 | 3.58 |
2021-03-24 | 8.24 | 11.974 | 0.611 | 6.227 | 3.59 |
2021-03-25 | 7.96 | 12.004 | -3.398 | 4.490 | 3.60 |
2021-03-26 | 8.15 | 12.049 | 2.387 | 6.658 | 3.61 |
2021-03-29 | 8.12 | 12.076 | -0.368 | 3.926 | 3.62 |
2021-03-30 | 7.82 | 12.104 | -3.695 | 4.433 | 3.63 |
2021-03-31 | 8.05 | 12.131 | 2.941 | 3.964 | 3.64 |
2021-04-01 | 7.86 | 12.144 | -2.360 | 1.988 | 3.64 |
2021-04-02 | 7.66 | 12.170 | -2.545 | 4.071 | 3.65 |
2021-04-06 | 7.7 | 12.186 | 0.522 | 2.480 | 3.66 |
2021-04-07 | 7.73 | 12.201 | 0.390 | 2.338 | 3.66 |
2021-04-08 | 7.51 | 12.220 | -2.846 | 2.975 | 3.67 |
2021-04-09 | 7.52 | 12.232 | 0.133 | 1.997 | 3.67 |
2021-04-12 | 7.3 | 12.256 | -2.926 | 3.856 | 3.68 |
2021-04-13 | 7.19 | 12.273 | -1.507 | 2.877 | 3.68 |
2021-04-14 | 7.35 | 12.297 | 2.225 | 3.894 | 3.69 |
2021-04-15 | 7.09 | 12.320 | -3.537 | 3.946 | 3.70 |
2021-04-16 | 7.2 | 12.336 | 1.551 | 2.680 | 3.70 |
2021-04-19 | 7.22 | 12.344 | 0.278 | 1.389 | 3.70 |
2021-04-20 | 7.11 | 12.355 | -1.524 | 1.801 | 3.71 |
2021-04-21 | 7.02 | 12.365 | -1.266 | 1.688 | 3.71 |
2021-04-22 | 7 | 12.373 | -0.285 | 1.425 | 3.71 |
2021-04-23 | 6.93 | 12.386 | -1.000 | 2.143 | 3.72 |
2021-04-26 | 6.85 | 12.395 | -1.154 | 1.587 | 3.72 |
2021-04-27 | 6.88 | 12.407 | 0.438 | 2.190 | 3.72 |
2021-04-28 | 6.65 | 12.427 | -3.343 | 3.488 | 3.73 |
2021-04-29 | 6.63 | 12.435 | -0.301 | 1.504 | 3.73 |
2021-04-30 | 6.52 | 12.447 | -1.659 | 2.262 | 3.73 |
2021-05-06 | 6.54 | 12.458 | 0.307 | 1.994 | 3.74 |
2021-05-07 | 6.48 | 12.469 | -0.917 | 1.988 | 3.74 |
2021-05-10 | 6.41 | 12.480 | -1.080 | 2.160 | 3.74 |
2021-05-11 | 6.58 | 12.499 | 2.652 | 3.432 | 3.75 |
2021-05-12 | 6.61 | 12.513 | 0.456 | 2.584 | 3.75 |
2021-05-13 | 6.46 | 12.527 | -2.269 | 2.572 | 3.76 |
2021-05-14 | 7.06 | 12.599 | 9.288 | 12.229 | 3.78 |
2021-05-17 | 6.65 | 12.616 | -5.807 | 2.975 | 3.78 |
2021-05-18 | 6.68 | 12.632 | 0.451 | 3.008 | 3.79 |
2021-05-19 | 6.9 | 12.656 | 3.293 | 4.042 | 3.80 |
2021-05-20 | 6.8 | 12.669 | -1.449 | 2.319 | 3.80 |
2021-05-21 | 6.76 | 12.680 | -0.588 | 2.059 | 3.80 |
2021-05-24 | 6.81 | 12.694 | 0.740 | 2.367 | 3.81 |
2021-05-25 | 6.71 | 12.708 | -1.468 | 2.496 | 3.81 |
2021-05-26 | 6.74 | 12.720 | 0.447 | 2.235 | 3.82 |
2021-05-27 | 6.79 | 12.730 | 0.742 | 1.632 | 3.82 |
2021-05-28 | 6.68 | 12.746 | -1.620 | 2.946 | 3.82 |
2021-05-31 | 6.69 | 12.759 | 0.150 | 2.395 | 3.83 |
2021-06-01 | 6.77 | 12.773 | 1.196 | 2.392 | 3.83 |
2021-06-02 | 6.73 | 12.782 | -0.591 | 1.625 | 3.83 |
2021-06-03 | 6.75 | 12.792 | 0.297 | 1.783 | 3.84 |
2021-06-04 | 6.77 | 12.810 | 0.296 | 3.259 | 3.84 |
2021-06-07 | 6.69 | 12.821 | -1.182 | 1.920 | 3.85 |
2021-06-08 | 6.63 | 12.828 | -0.897 | 1.345 | 3.85 |
2021-06-09 | 6.79 | 12.851 | 2.413 | 3.922 | 3.86 |
2021-06-10 | 6.71 | 12.861 | -1.178 | 1.767 | 3.86 |
2021-06-11 | 6.78 | 12.878 | 1.043 | 3.130 | 3.86 |
2021-06-15 | 6.68 | 12.891 | -1.475 | 2.212 | 3.87 |
2021-06-16 | 6.61 | 12.900 | -1.048 | 1.647 | 3.87 |
2021-06-17 | 6.57 | 12.907 | -0.605 | 1.362 | 3.87 |
2021-06-18 | 6.56 | 12.916 | -0.152 | 1.674 | 3.87 |
2021-06-21 | 6.56 | 12.924 | 0.000 | 1.372 | 3.88 |
2021-06-22 | 6.72 | 12.942 | 2.439 | 3.201 | 3.88 |
2021-06-23 | 6.74 | 12.953 | 0.298 | 1.935 | 3.89 |
2021-06-24 | 6.72 | 12.963 | 0.599 | 1.946 | 3.89 |
2021-06-25 | 6.67 | 12.973 | -0.744 | 1.637 | 3.89 |
2021-06-28 | 6.64 | 12.978 | -0.450 | 1.049 | 3.89 |
2021-06-29 | 6.49 | 12.993 | -2.259 | 2.711 | 3.90 |
2021-06-30 | 6.51 | 12.999 | 0.308 | 1.079 | 3.90 |
2021-07-01 | 6.4 | 13.008 | -1.690 | 1.690 | 3.90 |
2021-07-02 | 6.33 | 13.017 | -1.094 | 1.719 | 3.91 |
2021-07-05 | 6.36 | 13.022 | 0.474 | 0.948 | 3.91 |
2021-07-06 | 6.43 | 13.032 | 1.101 | 1.887 | 3.91 |
2021-07-07 | 6.46 | 13.038 | 0.467 | 1.089 | 3.91 |
2021-07-08 | 6.68 | 13.084 | 3.406 | 8.359 | 3.93 |
2021-07-09 | 6.78 | 13.111 | 1.497 | 4.641 | 3.93 |
2021-07-12 | 6.7 | 13.121 | -1.180 | 1.770 | 3.94 |
2021-07-13 | 6.73 | 13.129 | 0.448 | 1.493 | 3.94 |
2021-07-14 | 6.79 | 13.155 | -0.876 | 4.672 | 3.95 |
2021-07-15 | 6.69 | 13.177 | -1.473 | 3.829 | 3.95 |
2021-07-16 | 6.7 | 13.191 | 0.149 | 2.541 | 3.96 |
2021-07-19 | 6.55 | 13.206 | -2.239 | 2.836 | 3.96 |
2021-07-20 | 6.49 | 13.215 | -0.916 | 1.527 | 3.96 |
2021-07-21 | 6.53 | 13.223 | 0.616 | 1.541 | 3.97 |
2021-07-22 | 6.55 | 13.233 | 0.306 | 1.838 | 3.97 |
2021-07-23 | 6.4 | 13.248 | -2.290 | 2.748 | 3.97 |
2021-07-26 | 6.3 | 13.261 | -1.563 | 2.500 | 3.98 |
2021-07-27 | 6.18 | 13.273 | -1.905 | 2.381 | 3.98 |
2021-07-28 | 5.91 | 13.298 | -4.369 | 5.016 | 3.99 |
2021-07-29 | 5.94 | 13.303 | 0.508 | 1.015 | 3.99 |
2021-07-30 | 6 | 13.314 | 1.010 | 2.189 | 3.99 |
2021-08-02 | 6.12 | 13.330 | 2.000 | 3.167 | 4.00 |
2021-08-03 | 6.25 | 13.349 | 2.124 | 3.758 | 4.00 |
2021-08-04 | 6.22 | 13.358 | -0.480 | 1.600 | 4.01 |
2021-08-05 | 6.08 | 13.370 | -2.251 | 2.412 | 4.01 |
2021-08-06 | 6.06 | 13.377 | -0.329 | 1.316 | 4.01 |
2021-08-09 | 6.12 | 13.386 | 0.990 | 1.815 | 4.02 |
2021-08-10 | 6.17 | 13.394 | 0.817 | 1.634 | 4.02 |
2021-08-11 | 6.21 | 13.404 | 0.648 | 1.945 | 4.02 |
2021-08-12 | 6.22 | 13.412 | 0.161 | 1.449 | 4.02 |
2021-08-13 | 6.2 | 13.419 | -0.322 | 1.447 | 4.03 |
2021-08-16 | 6.27 | 13.434 | 1.129 | 2.742 | 4.03 |
2021-08-17 | 6.1 | 13.450 | -2.711 | 3.190 | 4.03 |
2021-08-18 | 6.21 | 13.466 | 1.803 | 3.115 | 4.04 |
2021-08-19 | 6.1 | 13.476 | -1.771 | 1.932 | 4.04 |
2021-08-20 | 6.04 | 13.492 | -0.984 | 3.115 | 4.05 |
2021-08-23 | 6.28 | 13.517 | 3.974 | 4.801 | 4.05 |
2021-08-24 | 6.29 | 13.525 | 0.159 | 1.592 | 4.06 |
2021-08-25 | 6.41 | 13.542 | 1.908 | 3.180 | 4.06 |
2021-08-26 | 6.14 | 13.556 | -4.212 | 2.652 | 4.07 |
2021-08-27 | 6.14 | 13.565 | 0.000 | 1.792 | 4.07 |
2021-08-30 | 6.1 | 13.574 | -0.651 | 1.792 | 4.07 |
2021-08-31 | 6.52 | 13.606 | 6.885 | 5.902 | 4.08 |
2021-09-01 | 6.4 | 13.624 | -1.840 | 3.374 | 4.09 |
2021-09-02 | 6.5 | 13.640 | 1.562 | 2.969 | 4.09 |
2021-09-03 | 6.68 | 13.662 | 2.769 | 4.000 | 4.10 |
2021-09-06 | 6.63 | 13.683 | -0.749 | 3.743 | 4.10 |
2021-09-07 | 6.65 | 13.697 | 0.302 | 2.564 | 4.11 |
2021-09-08 | 6.66 | 13.705 | 0.150 | 1.353 | 4.11 |
2021-09-09 | 6.73 | 13.719 | 1.051 | 2.553 | 4.12 |
2021-09-10 | 6.59 | 13.744 | -2.080 | 4.606 | 4.12 |
2021-09-13 | 6.9 | 13.777 | 4.704 | 5.766 | 4.13 |
2021-09-14 | 6.67 | 13.800 | -3.333 | 4.058 | 4.14 |
2021-09-15 | 6.69 | 13.811 | 0.300 | 1.949 | 4.14 |
2021-09-16 | 6.52 | 13.834 | -2.541 | 4.185 | 4.15 |
2021-09-17 | 6.6 | 13.846 | 1.227 | 2.301 | 4.15 |
2021-09-22 | 6.75 | 13.869 | 2.273 | 4.091 | 4.16 |
2021-09-23 | 7.07 | 13.909 | 4.741 | 6.815 | 4.17 |
2021-09-24 | 6.82 | 13.930 | -3.536 | 3.678 | 4.18 |
2021-09-27 | 6.55 | 13.962 | -3.959 | 5.865 | 4.19 |
2021-09-28 | 6.9 | 13.997 | 5.344 | 6.107 | 4.20 |
2021-09-29 | 6.61 | 14.018 | -4.203 | 3.768 | 4.21 |
2021-09-30 | 6.65 | 14.037 | 0.605 | 3.328 | 4.21 |
2021-10-08 | 6.73 | 14.057 | 1.203 | 3.609 | 4.22 |
2021-10-11 | 6.45 | 14.085 | -4.160 | 5.201 | 4.23 |
2021-10-12 | 6.22 | 14.110 | -3.566 | 4.806 | 4.23 |
2021-10-13 | 6.2 | 14.119 | -0.322 | 1.768 | 4.24 |
2021-10-14 | 6.19 | 14.126 | -0.161 | 1.452 | 4.24 |
2021-10-15 | 6.08 | 14.136 | -1.777 | 1.939 | 4.24 |
2021-10-18 | 6.14 | 14.145 | 0.987 | 1.645 | 4.24 |
2021-10-19 | 6.18 | 14.151 | 0.651 | 1.303 | 4.25 |
2021-10-20 | 6.14 | 14.157 | -0.647 | 1.133 | 4.25 |
2021-10-21 | 6.1 | 14.164 | -0.651 | 1.303 | 4.25 |
2021-10-22 | 6.03 | 14.175 | -1.148 | 2.295 | 4.25 |
2021-10-25 | 6.1 | 14.184 | 1.161 | 1.658 | 4.26 |
2021-10-26 | 6.03 | 14.191 | -1.148 | 1.475 | 4.26 |
2021-10-27 | 5.93 | 14.203 | -1.658 | 2.488 | 4.26 |
2021-10-28 | 5.4 | 14.234 | -8.938 | 6.914 | 4.27 |
2021-10-29 | 5.45 | 14.243 | 0.926 | 1.852 | 4.27 |
2021-11-01 | 5.5 | 14.252 | 0.917 | 2.018 | 4.28 |
2021-11-02 | 5.34 | 14.272 | -2.909 | 4.545 | 4.28 |
2021-11-03 | 5.35 | 14.280 | 0.187 | 1.685 | 4.28 |
2021-11-04 | 5.4 | 14.287 | 0.935 | 1.682 | 4.29 |
2021-11-05 | 5.36 | 14.296 | -0.741 | 1.852 | 4.29 |
2021-11-08 | 5.56 | 14.315 | 3.731 | 4.104 | 4.29 |
2021-11-09 | 5.58 | 14.331 | 0.360 | 3.597 | 4.30 |
2021-11-10 | 5.59 | 14.341 | 0.179 | 1.971 | 4.30 |
2021-11-11 | 5.64 | 14.353 | 0.894 | 2.683 | 4.31 |
2021-11-12 | 5.71 | 14.367 | 1.241 | 2.837 | 4.31 |
2021-11-15 | 6.15 | 14.421 | 7.706 | 10.508 | 4.33 |
2021-11-16 | 6.01 | 14.438 | -2.276 | 3.415 | 4.33 |
2021-11-17 | 6.02 | 14.448 | 0.166 | 1.997 | 4.33 |
2021-11-18 | 5.98 | 14.459 | -0.664 | 2.326 | 4.34 |
2021-11-19 | 5.98 | 14.473 | 0.000 | 2.843 | 4.34 |
2021-11-22 | 5.92 | 14.482 | -1.003 | 1.672 | 4.34 |
2021-11-23 | 5.89 | 14.488 | -0.507 | 1.182 | 4.35 |
2021-11-24 | 5.88 | 14.496 | -0.170 | 1.698 | 4.35 |
2021-11-25 | 5.89 | 14.503 | 0.170 | 1.531 | 4.35 |
2021-11-26 | 5.95 | 14.519 | 1.019 | 3.226 | 4.36 |
2021-11-29 | 5.81 | 14.524 | -2.353 | 1.008 | 4.36 |
2021-11-30 | 5.9 | 14.533 | 1.549 | 1.721 | 4.36 |
2021-12-01 | 6.05 | 14.548 | 2.542 | 3.051 | 4.36 |
2021-12-02 | 5.95 | 14.560 | -1.653 | 2.314 | 4.37 |
2021-12-03 | 5.95 | 14.567 | 0.000 | 1.513 | 4.37 |
2021-12-06 | 5.77 | 14.585 | -3.025 | 3.697 | 4.38 |
2021-12-07 | 5.74 | 14.599 | -0.520 | 2.946 | 4.38 |
2021-12-08 | 5.8 | 14.610 | 1.045 | 2.265 | 4.38 |
2021-12-09 | 5.83 | 14.615 | 0.517 | 1.034 | 4.38 |
2021-12-10 | 5.82 | 14.620 | -0.172 | 1.029 | 4.39 |
2021-12-13 | 5.86 | 14.627 | 0.687 | 1.375 | 4.39 |
2021-12-14 | 5.84 | 14.639 | -0.341 | 2.560 | 4.39 |
2021-12-15 | 5.91 | 14.648 | 1.199 | 1.712 | 4.39 |
2021-12-16 | 6.03 | 14.659 | 2.030 | 2.200 | 4.40 |
2021-12-17 | 6.1 | 14.671 | 1.161 | 2.488 | 4.40 |
2021-12-20 | 5.99 | 14.681 | -1.803 | 1.967 | 4.40 |
2021-12-21 | 6.11 | 14.689 | 2.003 | 1.503 | 4.41 |
2021-12-22 | 6.11 | 14.695 | 0.000 | 1.309 | 4.41 |
2021-12-23 | 6.07 | 14.704 | -0.655 | 1.637 | 4.41 |
2021-12-24 | 5.98 | 14.714 | -1.483 | 2.142 | 4.41 |
2021-12-27 | 6 | 14.726 | 0.334 | 2.341 | 4.42 |
2021-12-28 | 6.04 | 14.733 | 0.667 | 1.333 | 4.42 |
2021-12-29 | 6.04 | 14.744 | 0.000 | 2.318 | 4.42 |
2021-12-30 | 6.09 | 14.754 | 0.828 | 1.821 | 4.43 |
2021-12-31 | 6.1 | 14.760 | 0.164 | 1.314 | 4.43 |
2022-01-04 | 6.22 | 14.773 | 1.967 | 2.459 | 4.43 |
2022-01-05 | 6.19 | 14.785 | -0.482 | 2.412 | 4.44 |
2022-01-06 | 6.26 | 14.799 | 1.131 | 2.585 | 4.44 |
2022-01-07 | 6.14 | 14.813 | -1.917 | 2.716 | 4.44 |
2022-01-10 | 6.17 | 14.820 | 0.489 | 1.303 | 4.45 |
2022-01-11 | 6.1 | 14.832 | -1.135 | 2.431 | 4.45 |
2022-01-12 | 6.16 | 14.843 | 0.984 | 2.131 | 4.45 |
2022-01-13 | 6.11 | 14.851 | -0.812 | 1.623 | 4.46 |
2022-01-14 | 5.99 | 14.863 | -1.964 | 2.291 | 4.46 |
2022-01-17 | 6.04 | 14.872 | 0.835 | 1.836 | 4.46 |
2022-01-18 | 5.96 | 14.882 | -1.325 | 2.152 | 4.46 |
2022-01-19 | 6.02 | 14.892 | 1.007 | 1.846 | 4.47 |
2022-01-20 | 5.88 | 14.906 | -2.326 | 2.824 | 4.47 |
2022-01-21 | 5.82 | 14.915 | -1.020 | 1.871 | 4.47 |
2022-01-24 | 5.75 | 14.925 | -1.203 | 2.234 | 4.48 |
2022-01-25 | 5.46 | 14.951 | -5.043 | 5.565 | 4.49 |
2022-01-26 | 5.5 | 14.961 | 0.733 | 2.198 | 4.49 |
2022-01-27 | 5.43 | 14.972 | -1.273 | 2.545 | 4.49 |
2022-01-28 | 5.57 | 14.985 | 2.578 | 2.762 | 4.50 |
2022-02-07 | 5.62 | 14.995 | 0.898 | 2.154 | 4.50 |
2022-02-08 | 5.76 | 15.010 | 2.491 | 3.025 | 4.50 |
2022-02-09 | 5.78 | 15.019 | 0.347 | 1.910 | 4.51 |
2022-02-10 | 5.8 | 15.031 | 0.346 | 2.422 | 4.51 |
2022-02-11 | 5.8 | 15.039 | 0.000 | 1.724 | 4.51 |
2022-02-14 | 5.8 | 15.048 | 0.000 | 1.897 | 4.51 |
2022-02-15 | 5.74 | 15.059 | -1.034 | 2.241 | 4.52 |
2022-02-16 | 5.82 | 15.067 | 1.394 | 1.742 | 4.52 |
2022-02-17 | 5.97 | 15.085 | 2.577 | 3.608 | 4.53 |
2022-02-18 | 6.04 | 15.103 | 1.173 | 3.518 | 4.53 |
2022-02-21 | 6.04 | 15.111 | 0.000 | 1.656 | 4.53 |
2022-02-22 | 5.96 | 15.119 | -1.325 | 1.490 | 4.54 |
2022-02-23 | 5.99 | 15.125 | 0.503 | 1.342 | 4.54 |
2022-02-24 | 5.8 | 15.148 | -3.172 | 4.674 | 4.54 |
2022-02-25 | 5.85 | 15.156 | 0.862 | 1.552 | 4.55 |
2022-02-28 | 5.79 | 15.175 | -1.026 | 3.932 | 4.55 |
2022-03-01 | 5.83 | 15.186 | 0.691 | 2.418 | 4.56 |
2022-03-02 | 5.86 | 15.193 | 0.515 | 1.372 | 4.56 |
2022-03-03 | 5.92 | 15.199 | 1.024 | 1.195 | 4.56 |
2022-03-04 | 5.8 | 15.209 | -2.027 | 2.027 | 4.56 |
2022-03-07 | 5.78 | 15.221 | -0.345 | 2.586 | 4.57 |
2022-03-08 | 5.62 | 15.238 | -2.768 | 3.633 | 4.57 |
2022-03-09 | 5.52 | 15.267 | -1.779 | 6.228 | 4.58 |
2022-03-10 | 5.55 | 15.277 | 0.543 | 2.174 | 4.58 |
2022-03-11 | 5.54 | 15.295 | -0.180 | 3.964 | 4.59 |
2022-03-14 | 5.36 | 15.309 | -3.249 | 3.069 | 4.59 |
2022-03-15 | 5.01 | 15.336 | -6.530 | 6.530 | 4.60 |
2022-03-16 | 5.14 | 15.354 | 2.595 | 4.192 | 4.61 |
2022-03-17 | 5.16 | 15.362 | 0.389 | 1.751 | 4.61 |
2022-03-18 | 5.25 | 15.373 | 1.744 | 2.713 | 4.61 |
2022-03-21 | 5.35 | 15.385 | 1.905 | 2.667 | 4.62 |
2022-03-22 | 5.3 | 15.393 | -0.935 | 1.682 | 4.62 |
2022-03-23 | 5.29 | 15.400 | -0.189 | 1.698 | 4.62 |
2022-03-24 | 5.22 | 15.405 | -1.323 | 1.134 | 4.62 |
2022-03-25 | 5.23 | 15.413 | 0.192 | 1.724 | 4.62 |
2022-03-28 | 5.21 | 15.421 | -0.382 | 1.912 | 4.63 |
2022-03-29 | 5.17 | 15.432 | -0.768 | 2.495 | 4.63 |
2022-03-30 | 5.23 | 15.438 | 1.161 | 1.354 | 4.63 |
2022-03-31 | 5.26 | 15.453 | 0.574 | 3.442 | 4.64 |
2022-04-01 | 5.24 | 15.461 | -0.380 | 1.901 | 4.64 |
2022-04-06 | 5.34 | 15.472 | 1.908 | 2.481 | 4.64 |
2022-04-07 | 5.21 | 15.482 | -2.434 | 2.247 | 4.64 |
2022-04-08 | 5.2 | 15.492 | -0.192 | 2.303 | 4.65 |
2022-04-11 | 5.09 | 15.507 | -2.115 | 3.654 | 4.65 |
2022-04-12 | 5.19 | 15.518 | 1.965 | 2.554 | 4.66 |
2022-04-13 | 5.1 | 15.524 | -1.734 | 1.349 | 4.66 |
2022-04-14 | 5.11 | 15.529 | 0.196 | 1.176 | 4.66 |
2022-04-15 | 5.03 | 15.536 | -1.566 | 1.761 | 4.66 |
2022-04-18 | 4.97 | 15.550 | -1.193 | 3.181 | 4.66 |
2022-04-19 | 4.97 | 15.555 | 0.000 | 1.408 | 4.67 |
2022-04-20 | 5 | 15.566 | 0.604 | 2.414 | 4.67 |
2022-04-21 | 4.82 | 15.579 | -3.600 | 3.400 | 4.67 |
2022-04-22 | 4.8 | 15.591 | -0.415 | 2.905 | 4.68 |
2022-04-25 | 4.48 | 15.620 | -6.667 | 7.708 | 4.69 |
2022-04-26 | 4.35 | 15.641 | -2.902 | 5.804 | 4.69 |
2022-04-27 | 4.48 | 15.666 | 2.989 | 6.897 | 4.70 |
2022-04-28 | 4.29 | 15.686 | -4.241 | 5.357 | 4.71 |
2022-04-29 | 4.46 | 15.701 | 3.963 | 4.196 | 4.71 |
2022-05-05 | 4.52 | 15.713 | 1.345 | 3.139 | 4.71 |
2022-05-06 | 4.43 | 15.723 | -1.991 | 2.655 | 4.72 |
2022-05-09 | 4.54 | 15.734 | 2.483 | 2.935 | 4.72 |
2022-05-10 | 4.58 | 15.745 | 0.881 | 2.863 | 4.72 |
2022-05-11 | 4.52 | 15.756 | -1.310 | 3.057 | 4.73 |
2022-05-12 | 4.61 | 15.764 | 1.991 | 1.991 | 4.73 |
2022-05-13 | 4.62 | 15.772 | 0.217 | 2.169 | 4.73 |
2022-05-16 | 4.57 | 15.781 | -1.082 | 2.381 | 4.73 |
2022-05-17 | 4.78 | 15.815 | 4.595 | 8.534 | 4.74 |
2022-05-18 | 4.67 | 15.828 | -2.301 | 3.138 | 4.75 |
2022-05-19 | 4.62 | 15.842 | -1.071 | 3.640 | 4.75 |
2022-05-20 | 4.58 | 15.850 | -0.866 | 2.165 | 4.75 |
2022-05-23 | 4.69 | 15.863 | 2.402 | 3.275 | 4.76 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考