和顺电气可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.95	0	0	0	0
2019-04-18	8.96	0.024	0.112	3.240	0.01
2019-04-19	9.08	0.061	1.339	4.799	0.02
2019-04-22	8.88	0.082	-2.203	2.863	0.02
2019-04-23	8.61	0.111	-3.041	4.054	0.03
2019-04-24	8.7	0.126	1.045	2.091	0.04
2019-04-25	8.24	0.165	-5.287	5.632	0.05
2019-04-26	8.14	0.181	-1.214	2.427	0.05
2019-04-29	7.44	0.236	-8.600	8.845	0.07
2019-04-30	7.6	0.259	2.151	3.629	0.08
2019-05-06	7.1	0.306	-6.579	8.026	0.09
2019-05-07	7.16	0.327	0.845	3.380	0.10
2019-05-08	7.16	0.359	0.000	5.447	0.11
2019-05-09	7.17	0.375	0.140	2.654	0.11
2019-05-10	7.36	0.400	2.650	4.045	0.12
2019-05-13	7.39	0.411	0.408	1.766	0.12
2019-05-14	7.3	0.424	-1.218	2.165	0.13
2019-05-15	7.45	0.434	2.055	1.644	0.13
2019-05-16	7.59	0.459	1.879	3.893	0.14
2019-05-17	7.2	0.500	-5.138	6.851	0.15
2019-05-20	7.31	0.520	1.528	3.333	0.16
2019-05-21	7.47	0.541	2.189	3.420	0.16
2019-05-22	7.7	0.580	3.079	6.024	0.17
2019-05-23	7.27	0.622	-5.584	7.013	0.19
2019-05-24	7.16	0.640	-1.513	3.026	0.19
2019-05-27	7.37	0.659	2.933	3.073	0.20
2019-05-28	7.31	0.683	-0.814	3.935	0.21
2019-05-29	7.36	0.697	0.684	2.189	0.21
2019-05-30	7.28	0.716	-1.087	3.125	0.21
2019-05-31	7.18	0.731	-1.374	2.610	0.22
2019-06-03	7.07	0.753	-1.532	3.621	0.23
2019-06-04	6.91	0.771	-2.263	3.253	0.23
2019-06-05	7.02	0.785	1.592	2.315	0.24
2019-06-06	6.72	0.815	-4.274	5.413	0.24
2019-06-10	6.97	0.842	3.720	4.613	0.25
2019-06-11	7.21	0.871	3.443	4.735	0.26
2019-06-12	7.18	0.882	-0.416	1.942	0.26
2019-06-13	7.29	0.908	1.532	4.318	0.27
2019-06-14	7.13	0.934	-2.195	4.252	0.28
2019-06-17	7.36	0.990	3.226	9.257	0.30
2019-06-18	7.13	1.011	-3.125	3.397	0.30
2019-06-19	7.15	1.024	0.281	2.244	0.31
2019-06-20	7.23	1.037	1.119	2.238	0.31
2019-06-21	7.54	1.059	4.288	3.458	0.32
2019-06-24	7.41	1.076	-1.724	2.653	0.32
2019-06-25	7.29	1.094	-1.619	2.969	0.33
2019-06-26	7.31	1.106	0.274	2.058	0.33
2019-06-27	7.32	1.115	0.137	1.505	0.33
2019-06-28	7.18	1.135	-1.913	3.279	0.34
2019-07-01	7.39	1.149	2.925	2.228	0.34
2019-07-02	7.34	1.173	-0.677	3.924	0.35
2019-07-03	7.29	1.183	-0.681	1.635	0.35
2019-07-04	7.24	1.197	-0.686	2.332	0.36
2019-07-05	7.24	1.207	0.000	1.657	0.36
2019-07-08	6.88	1.241	-4.972	6.077	0.37
2019-07-09	6.94	1.254	0.872	2.180	0.38
2019-07-10	6.9	1.263	-0.576	1.585	0.38
2019-07-11	6.94	1.280	0.580	2.899	0.38
2019-07-12	6.96	1.289	0.288	1.585	0.39
2019-07-15	6.98	1.307	0.287	3.017	0.39
2019-07-16	7.03	1.319	0.716	2.149	0.40
2019-07-17	6.99	1.326	-0.569	1.138	0.40
2019-07-18	6.88	1.336	-1.574	1.717	0.40
2019-07-19	6.85	1.351	-0.436	2.616	0.41
2019-07-22	6.56	1.388	-4.234	6.861	0.42
2019-07-23	6.66	1.415	1.524	4.878	0.42
2019-07-24	6.82	1.433	2.402	3.153	0.43
2019-07-25	6.77	1.446	-0.733	2.199	0.43
2019-07-26	6.81	1.467	0.591	3.693	0.44
2019-07-29	6.71	1.485	-1.468	3.231	0.45
2019-07-30	6.72	1.496	0.149	2.086	0.45
2019-07-31	6.67	1.510	-0.744	2.530	0.45
2019-08-01	6.65	1.519	-0.300	1.499	0.46
2019-08-02	6.49	1.532	-2.406	2.406	0.46
2019-08-05	6.41	1.548	-1.233	3.082	0.46
2019-08-06	6.02	1.594	-6.084	9.048	0.48
2019-08-07	6.12	1.613	1.661	3.821	0.48
2019-08-08	6.22	1.628	1.634	2.941	0.49
2019-08-09	6.13	1.652	-1.447	4.662	0.50
2019-08-12	6.23	1.669	1.631	3.263	0.50
2019-08-13	6.08	1.682	-2.408	2.568	0.50
2019-08-14	6.22	1.692	2.303	1.974	0.51
2019-08-15	6.18	1.709	-0.643	3.215	0.51
2019-08-16	6.35	1.721	2.751	2.265	0.52
2019-08-19	6.43	1.738	1.260	3.150	0.52
2019-08-20	6.49	1.747	0.933	1.711	0.52
2019-08-21	6.43	1.759	-0.924	2.157	0.53
2019-08-22	6.48	1.776	0.778	3.266	0.53
2019-08-23	6.44	1.786	-0.617	1.852	0.54
2019-08-26	6.25	1.805	-2.950	3.727	0.54
2019-08-27	6.49	1.825	3.840	3.680	0.55
2019-08-28	6.46	1.835	-0.462	1.849	0.55
2019-08-29	6.47	1.849	0.155	2.477	0.55
2019-08-30	6.3	1.879	-2.628	5.719	0.56
2019-09-02	6.53	1.905	3.651	4.762	0.57
2019-09-03	6.51	1.921	-0.306	3.063	0.58
2019-09-04	6.58	1.931	1.075	1.843	0.58
2019-09-05	6.7	1.945	1.824	2.432	0.58
2019-09-06	6.67	1.955	-0.448	1.791	0.59
2019-09-09	6.82	1.971	2.249	2.849	0.59
2019-09-10	6.91	1.985	1.320	2.493	0.60
2019-09-11	6.81	1.998	-1.447	2.171	0.60
2019-09-12	6.96	2.011	2.203	2.203	0.60
2019-09-16	6.97	2.025	0.144	2.443	0.61
2019-09-17	6.78	2.052	-2.726	4.878	0.62
2019-09-18	6.83	2.063	0.737	1.917	0.62
2019-09-19	6.88	2.074	0.732	1.903	0.62
2019-09-20	6.87	2.087	-0.145	2.326	0.63
2019-09-23	6.84	2.098	-0.437	1.892	0.63
2019-09-24	6.94	2.117	1.462	3.216	0.64
2019-09-25	6.86	2.140	-1.153	4.035	0.64
2019-09-26	6.63	2.175	-3.353	6.268	0.65
2019-09-27	6.62	2.191	-0.151	3.017	0.66
2019-09-30	6.57	2.215	-0.755	4.381	0.66
2019-10-08	6.72	2.235	2.283	3.501	0.67
2019-10-09	7.39	2.303	9.970	11.012	0.69
2019-10-10	7.34	2.379	-0.677	12.449	0.71
2019-10-11	7.35	2.425	0.136	7.629	0.73
2019-10-14	7.2	2.443	-2.041	2.993	0.73
2019-10-15	7.12	2.456	-1.111	2.083	0.74
2019-10-16	6.99	2.471	-1.826	2.669	0.74
2019-10-17	6.92	2.484	-1.001	2.289	0.75
2019-10-18	6.83	2.502	-1.301	3.035	0.75
2019-10-21	7.1	2.528	3.953	4.392	0.76
2019-10-22	6.92	2.548	-2.535	3.521	0.76
2019-10-23	6.83	2.563	-1.301	2.601	0.77
2019-10-24	6.78	2.579	-0.732	2.928	0.77
2019-10-25	6.8	2.591	0.295	2.065	0.78
2019-10-28	6.9	2.605	1.471	2.500	0.78
2019-10-29	6.89	2.621	-0.145	2.754	0.79
2019-10-30	6.79	2.646	-1.451	4.354	0.79
2019-10-31	6.49	2.675	-4.418	5.302	0.80
2019-11-01	6.48	2.686	-0.154	2.157	0.81
2019-11-04	6.48	2.693	0.000	1.235	0.81
2019-11-05	6.58	2.708	1.543	2.778	0.81
2019-11-06	6.51	2.726	-1.064	3.343	0.82
2019-11-07	6.53	2.741	0.307	2.765	0.82
2019-11-08	6.57	2.756	0.613	2.603	0.83
2019-11-11	6.32	2.780	-3.805	4.718	0.83
2019-11-12	6.35	2.796	0.475	3.006	0.84
2019-11-13	6.31	2.816	-0.630	3.780	0.84
2019-11-14	6.33	2.825	0.317	1.743	0.85
2019-11-15	6.17	2.845	-2.528	3.791	0.85
2019-11-18	6.2	2.859	0.486	2.755	0.86
2019-11-19	6.38	2.883	2.903	4.516	0.86
2019-11-20	6.32	2.895	-0.940	2.194	0.87
2019-11-21	6.29	2.906	-0.475	2.057	0.87
2019-11-22	6.25	2.930	-0.636	4.610	0.88
2019-11-25	6.2	2.940	-0.800	2.080	0.88
2019-11-26	6.18	2.947	-0.323	1.290	0.88
2019-11-27	6.18	2.954	0.000	1.456	0.89
2019-11-28	6.16	2.964	-0.324	1.942	0.89
2019-11-29	6.14	2.974	-0.325	1.948	0.89
2019-12-02	6.21	2.984	1.140	1.792	0.90
2019-12-03	6.27	2.995	0.966	2.254	0.90
2019-12-04	6.31	3.005	0.638	1.754	0.90
2019-12-05	6.34	3.012	0.475	1.426	0.90
2019-12-06	6.35	3.019	0.158	1.262	0.91
2019-12-09	6.36	3.024	0.157	0.945	0.91
2019-12-10	6.4	3.031	0.629	1.415	0.91
2019-12-11	6.3	3.040	-1.563	1.563	0.91
2019-12-12	6.31	3.044	0.159	0.794	0.91
2019-12-13	6.4	3.052	1.426	1.585	0.92
2019-12-16	6.46	3.063	0.937	2.031	0.92
2019-12-17	6.55	3.072	1.393	1.703	0.92
2019-12-18	6.53	3.082	-0.305	1.679	0.92
2019-12-19	6.7	3.110	2.603	5.054	0.93
2019-12-20	6.49	3.129	-3.134	3.582	0.94
2019-12-23	6.28	3.149	-3.236	3.852	0.94
2019-12-24	6.57	3.189	4.618	7.325	0.96
2019-12-25	6.55	3.201	-0.304	2.131	0.96
2019-12-26	6.65	3.217	1.527	2.901	0.97
2019-12-27	6.6	3.227	-0.752	1.805	0.97
2019-12-30	6.78	3.272	2.727	8.030	0.98
2019-12-31	6.67	3.285	-1.622	2.212	0.99
2020-01-02	6.79	3.300	1.799	2.699	0.99
2020-01-03	6.75	3.309	-0.589	1.620	0.99
2020-01-06	6.93	3.348	2.667	6.667	1.00
2020-01-07	7.25	3.385	4.618	6.205	1.02
2020-01-08	7.51	3.465	3.586	12.690	1.04
2020-01-09	7.73	3.507	2.929	6.525	1.05
2020-01-10	7.39	3.531	-4.398	4.010	1.06
2020-01-13	7.4	3.555	0.135	3.789	1.07
2020-01-14	7.54	3.578	1.892	3.649	1.07
2020-01-15	7.3	3.593	-3.183	2.520	1.08
2020-01-16	7.2	3.608	-1.370	2.466	1.08
2020-01-17	7.12	3.627	-1.111	3.194	1.09
2020-01-20	7.23	3.645	1.545	3.090	1.09
2020-01-21	7.06	3.655	-2.351	1.660	1.10
2020-01-22	7.17	3.681	1.558	4.391	1.10
2020-01-23	6.75	3.715	-5.858	5.997	1.11
2020-02-03	6.08	3.715	-9.926	0.000	1.11
2020-02-04	5.92	3.761	-2.632	9.375	1.13
2020-02-05	6.22	3.797	5.068	6.926	1.14
2020-02-06	6.28	3.811	0.965	2.572	1.14
2020-02-07	6.24	3.833	-0.637	4.299	1.15
2020-02-10	6.37	3.850	2.083	3.205	1.15
2020-02-11	6.27	3.865	-1.570	2.826	1.16
2020-02-12	6.42	3.882	2.392	3.190	1.16
2020-02-13	6.45	3.904	0.467	4.206	1.17
2020-02-14	7.1	3.904	10.078	0.000	1.17
2020-02-17	7.54	3.942	6.197	6.056	1.18
2020-02-18	7.39	3.963	-1.989	3.316	1.19
2020-02-19	7.51	4.020	1.624	9.066	1.21
2020-02-20	7.55	4.046	0.533	4.128	1.21
2020-02-21	7.95	4.119	5.298	11.126	1.24
2020-02-24	8.17	4.170	2.767	7.421	1.25
2020-02-25	7.88	4.215	-3.550	6.854	1.26
2020-02-26	7.48	4.244	-5.076	4.695	1.27
2020-02-27	7.67	4.271	2.540	4.278	1.28
2020-02-28	7.05	4.310	-8.083	6.519	1.29
2020-03-02	7.46	4.349	5.816	6.241	1.30
2020-03-03	7.67	4.386	2.815	5.898	1.32
2020-03-04	7.63	4.405	-0.522	2.999	1.32
2020-03-05	8.39	4.461	9.961	7.995	1.34
2020-03-06	8.5	4.547	1.311	12.157	1.36
2020-03-09	8.13	4.610	-4.353	9.294	1.38
2020-03-10	8.79	4.702	8.118	12.546	1.41
2020-03-11	8.49	4.782	-3.413	11.263	1.43
2020-03-12	8.31	4.824	-2.120	6.125	1.45
2020-03-13	8.6	4.917	3.490	12.996	1.48
2020-03-16	7.79	4.984	-9.419	10.233	1.50
2020-03-17	8.38	5.063	7.574	11.297	1.52
2020-03-18	8.42	5.118	0.477	7.876	1.54
2020-03-19	9.03	5.173	7.245	7.363	1.55
2020-03-20	8.83	5.222	-2.215	6.645	1.57
2020-03-23	8.63	5.300	-2.265	10.872	1.59
2020-03-24	9.49	5.373	9.965	9.154	1.61
2020-03-25	10.44	5.439	10.011	7.587	1.63
2020-03-26	11.48	5.515	9.962	7.950	1.65
2020-03-27	10.33	5.682	-10.017	19.425	1.70
2020-03-30	9.3	5.682	-9.971	0.000	1.70
2020-03-31	8.38	5.726	-9.892	6.237	1.72
2020-04-01	8.16	5.768	-2.625	6.205	1.73
2020-04-02	8.59	5.832	5.270	8.946	1.75
2020-04-03	8.19	5.875	-4.657	6.286	1.76
2020-04-07	8.69	5.921	6.105	6.349	1.78
2020-04-08	8.51	5.946	-2.071	3.567	1.78
2020-04-09	8.65	5.965	1.645	2.585	1.79
2020-04-10	8.75	6.004	1.156	5.434	1.80
2020-04-13	8.51	6.064	-2.743	8.457	1.82
2020-04-14	8.91	6.115	4.700	6.816	1.83
2020-04-15	8.68	6.163	-2.581	6.622	1.85
2020-04-16	9.55	6.255	10.023	11.636	1.88
2020-04-17	9.38	6.328	-1.780	9.319	1.90
2020-04-20	9.52	6.365	1.493	4.584	1.91
2020-04-21	9.26	6.391	-2.731	3.361	1.92
2020-04-22	9.39	6.444	1.404	6.803	1.93
2020-04-23	8.79	6.491	-6.390	6.496	1.95
2020-04-24	8.47	6.543	-3.641	7.281	1.96
2020-04-27	8.12	6.588	-4.132	6.612	1.98
2020-04-28	8.3	6.665	2.217	11.207	2.00
2020-04-29	7.93	6.691	-4.458	3.855	2.01
2020-04-30	8.23	6.712	3.783	3.153	2.01
2020-05-06	8.33	6.742	1.215	4.253	2.02
2020-05-07	8.28	6.767	-0.600	3.721	2.03
2020-05-08	8.27	6.780	-0.121	1.812	2.03
2020-05-11	8.04	6.807	-2.781	4.111	2.04
2020-05-12	8.1	6.823	0.746	2.363	2.05
2020-05-13	8.91	6.894	10.000	9.506	2.07
2020-05-14	8.91	6.956	0.000	8.418	2.09
2020-05-15	8.7	6.982	-2.357	3.591	2.09
2020-05-18	8.82	7.007	1.379	3.333	2.10
2020-05-19	8.81	7.025	-0.113	2.494	2.11
2020-05-20	9.1	7.069	3.292	5.789	2.12
2020-05-21	8.94	7.100	-1.758	4.176	2.13
2020-05-22	8.4	7.141	-6.040	5.817	2.14
2020-05-25	9	7.225	7.143	11.190	2.17
2020-05-26	9.19	7.256	2.111	4.111	2.18
2020-05-27	9.15	7.286	-0.435	3.917	2.19
2020-05-28	9.04	7.324	-1.202	5.027	2.20
2020-05-29	8.86	7.351	-1.991	3.650	2.21
2020-06-01	9.09	7.379	2.596	3.725	2.21
2020-06-02	9.39	7.414	3.300	4.400	2.22
2020-06-03	9.19	7.433	-2.130	2.449	2.23
2020-06-04	9.27	7.454	0.871	2.720	2.24
2020-06-05	9.2	7.479	-0.755	3.344	2.24
2020-06-08	9.64	7.553	4.783	9.130	2.27
2020-06-09	9.75	7.590	1.141	4.564	2.28
2020-06-10	9.96	7.624	2.154	4.103	2.29
2020-06-11	10.63	7.713	6.727	10.141	2.31
2020-06-12	10.47	7.755	-1.505	4.704	2.33
2020-06-15	11.25	7.855	7.450	10.697	2.36
2020-06-16	10.85	7.918	-3.556	7.022	2.38
2020-06-17	10.5	7.975	-3.226	6.452	2.39
2020-06-18	10.51	8.037	0.095	7.143	2.41
2020-06-19	10.86	8.096	3.330	6.470	2.43
2020-06-22	11.11	8.134	2.302	4.144	2.44
2020-06-23	10.51	8.238	-5.401	11.881	2.47
2020-06-24	11.09	8.339	5.519	10.942	2.50
2020-06-29	10.77	8.380	-2.885	4.509	2.51
2020-06-30	10.72	8.408	-0.464	3.157	2.52
2020-07-01	11.35	8.463	5.877	5.784	2.54
2020-07-02	11.8	8.534	3.965	7.225	2.56
2020-07-03	11.63	8.565	-1.441	3.220	2.57
2020-07-06	11.67	8.598	0.344	3.439	2.58
2020-07-07	11.91	8.671	2.057	7.284	2.60
2020-07-08	11.7	8.699	-1.763	2.939	2.61
2020-07-09	11.74	8.719	0.342	1.966	2.62
2020-07-10	11.79	8.775	0.426	5.707	2.63
2020-07-13	12.62	8.883	7.222	10.280	2.66
2020-07-14	12.77	8.929	1.189	4.358	2.68
2020-07-15	12.06	8.991	-5.560	6.186	2.70
2020-07-16	11.73	9.056	-2.736	6.633	2.72
2020-07-17	11.82	9.121	0.767	6.564	2.74
2020-07-20	12.21	9.159	3.299	3.723	2.75
2020-07-21	12.5	9.205	2.375	4.423	2.76
2020-07-22	12.66	9.254	1.280	4.640	2.78
2020-07-23	12.69	9.301	0.237	4.423	2.79
2020-07-24	12.05	9.405	-5.043	10.402	2.82
2020-07-27	12.07	9.497	0.166	9.129	2.85
2020-07-28	11.58	9.574	-4.060	7.954	2.87
2020-07-29	11.4	9.630	-1.554	5.959	2.89
2020-07-30	11.02	9.670	-3.333	4.386	2.90
2020-07-31	11.21	9.726	1.724	5.898	2.92
2020-08-03	11.26	9.752	0.446	2.765	2.93
2020-08-04	11.07	9.791	-1.687	4.263	2.94
2020-08-05	11.12	9.809	0.452	1.987	2.94
2020-08-06	11	9.836	-1.079	2.968	2.95
2020-08-07	10.63	9.878	-3.364	4.636	2.96
2020-08-10	10.61	9.909	-0.188	3.575	2.97
2020-08-11	10.23	9.950	-3.582	4.807	2.99
2020-08-12	10.1	9.982	-1.271	3.812	2.99
2020-08-13	10.3	10.011	1.980	3.366	3.00
2020-08-14	10.31	10.039	0.097	3.204	3.01
2020-08-17	10.43	10.062	1.164	2.716	3.02
2020-08-18	10.38	10.076	-0.479	1.630	3.02
2020-08-19	10.11	10.102	-2.601	2.987	3.03
2020-08-20	10.17	10.140	0.593	4.550	3.04
2020-08-21	9.78	10.185	-3.835	5.506	3.06
2020-08-24	9.81	10.219	0.307	4.192	3.07
2020-08-25	10.33	10.297	5.301	9.072	3.09
2020-08-26	9.9	10.334	-4.163	4.453	3.10
2020-08-27	10.41	10.407	5.152	8.384	3.12
2020-08-28	10.44	10.441	0.288	3.939	3.13
2020-08-31	10.13	10.477	-2.969	4.215	3.14
2020-09-01	10.23	10.549	0.987	8.490	3.16
2020-09-02	10.58	10.603	3.421	6.158	3.18
2020-09-03	10.73	10.657	1.418	6.049	3.20
2020-09-04	11.03	10.733	2.796	8.201	3.22
2020-09-07	10.89	10.785	-1.269	5.802	3.24
2020-09-08	11.27	10.836	3.489	5.418	3.25
2020-09-09	10.69	10.884	-5.146	5.324	3.27
2020-09-10	9.85	10.957	-7.858	8.887	3.29
2020-09-11	10.08	11.007	2.335	5.990	3.30
2020-09-14	10.37	11.046	2.877	4.563	3.31
2020-09-15	10.21	11.078	-1.543	3.761	3.32
2020-09-16	10.08	11.101	-1.273	2.742	3.33
2020-09-17	10.41	11.138	3.274	4.167	3.34
2020-09-18	10.86	11.223	4.323	9.414	3.37
2020-09-21	10.58	11.261	-2.578	4.328	3.38
2020-09-22	10.2	11.299	-3.592	4.442	3.39
2020-09-23	10.16	11.319	-0.392	2.353	3.40
2020-09-24	9.81	11.352	-3.445	4.134	3.41
2020-09-25	9.72	11.385	-0.917	4.077	3.42
2020-09-28	9.32	11.424	-4.115	4.938	3.43
2020-09-29	9.31	11.445	-0.107	2.682	3.43
2020-09-30	9.35	11.465	0.430	2.578	3.44
2020-10-09	9.74	11.494	4.171	3.636	3.45
2020-10-12	10.38	11.561	6.571	7.700	3.47
2020-10-13	10.94	11.708	5.395	16.185	3.51
2020-10-14	11.27	11.822	3.016	12.066	3.55
2020-10-15	11.42	11.938	1.331	12.245	3.58
2020-10-16	10.86	12.001	-4.904	6.918	3.60
2020-10-19	10.92	12.051	0.552	5.525	3.62
2020-10-20	11.05	12.103	1.190	5.586	3.63
2020-10-21	10.73	12.159	-2.896	6.335	3.65
2020-10-22	10.57	12.232	-1.491	8.295	3.67
2020-10-23	12.68	12.434	19.962	19.111	3.73
2020-10-26	15.22	12.598	20.032	12.934	3.78
2020-10-27	14.69	12.781	-3.482	14.915	3.83
2020-10-28	15.93	13.111	8.441	24.847	3.93
2020-10-29	13.95	13.211	-12.429	8.600	3.96
2020-10-30	14.09	13.316	1.004	8.961	3.99
2020-11-02	15.38	13.548	9.155	18.098	4.06
2020-11-03	14.66	13.638	-4.681	7.347	4.09
2020-11-04	14.88	13.782	1.501	11.664	4.13
2020-11-05	17.86	14.107	20.027	21.841	4.23
2020-11-06	15.84	14.241	-11.310	10.134	4.27
2020-11-09	15.9	14.328	0.379	6.566	4.30
2020-11-10	14.43	14.445	-9.245	9.686	4.33
2020-11-11	13.34	14.524	-7.554	7.138	4.36
2020-11-12	13.09	14.585	-1.874	5.622	4.38
2020-11-13	13.59	14.666	3.820	7.105	4.40
2020-11-16	13.07	14.726	-3.826	5.519	4.42
2020-11-17	12.54	14.799	-4.055	6.963	4.44
2020-11-18	12.86	14.853	2.552	5.104	4.46
2020-11-19	13.22	14.929	2.799	6.843	4.48
2020-11-20	13.4	14.999	1.362	6.278	4.50
2020-11-23	12.86	15.047	-4.030	4.552	4.51
2020-11-24	13.51	15.123	5.054	6.687	4.54
2020-11-25	13.41	15.215	-0.740	8.290	4.56
2020-11-26	13.11	15.273	-2.237	5.295	4.58
2020-11-27	13.35	15.356	1.831	7.475	4.61
2020-11-30	12.68	15.413	-5.019	5.393	4.62
2020-12-01	13.18	15.485	3.943	6.546	4.65
2020-12-02	12.76	15.552	-3.187	6.297	4.67
2020-12-03	12.39	15.596	-2.900	4.232	4.68
2020-12-04	12.16	15.638	-1.856	4.197	4.69
2020-12-07	11.95	15.673	-1.727	3.454	4.70
2020-12-08	12.13	15.703	1.506	2.929	4.71
2020-12-09	11.65	15.752	-3.957	5.111	4.73
2020-12-10	11.74	15.797	0.773	4.635	4.74
2020-12-11	12.04	15.849	2.555	5.111	4.75
2020-12-14	11.72	15.884	-2.658	3.571	4.77
2020-12-15	11.42	15.917	-2.560	3.498	4.78
2020-12-16	11.04	15.966	-3.327	5.342	4.79
2020-12-17	11.33	16.031	2.627	6.884	4.81
2020-12-18	11.28	16.054	-0.441	2.471	4.82
2020-12-21	11.39	16.074	0.975	2.039	4.82
2020-12-22	10.99	16.141	-3.512	7.375	4.84
2020-12-23	11.28	16.217	2.639	8.098	4.87
2020-12-24	10.8	16.255	-4.255	4.167	4.88
2020-12-25	11.25	16.319	4.167	6.852	4.90
2020-12-28	11.02	16.359	-2.044	4.356	4.91
2020-12-29	10.53	16.412	-4.446	6.080	4.92
2020-12-30	10.26	16.445	-2.564	3.799	4.93
2020-12-31	10.15	16.480	-1.072	4.191	4.94
2021-01-04	10.54	16.527	3.842	5.320	4.96
2021-01-05	10.43	16.568	-1.044	4.744	4.97
2021-01-06	9.98	16.613	-4.314	5.369	4.98
2021-01-07	9.44	16.673	-5.411	7.615	5.00
2021-01-08	9.17	16.722	-2.860	6.462	5.02
2021-01-11	8.75	16.770	-4.580	6.543	5.03
2021-01-12	8.81	16.813	0.686	5.829	5.04
2021-01-13	8.4	16.848	-4.654	4.994	5.05
2021-01-14	8.24	16.872	-1.905	3.571	5.06
2021-01-15	8.45	16.907	2.549	4.976	5.07
2021-01-18	8.68	16.936	2.722	4.024	5.08
2021-01-19	9.21	16.996	6.106	7.719	5.10
2021-01-20	9.04	17.018	-1.846	3.040	5.11
2021-01-21	9.13	17.044	0.996	3.319	5.11
2021-01-22	9.7	17.138	6.243	11.610	5.14
2021-01-25	8.99	17.189	-7.320	6.907	5.16
2021-01-26	8.88	17.242	-1.224	7.119	5.17
2021-01-27	8.82	17.279	-0.676	5.068	5.18
2021-01-28	8.64	17.320	-2.041	5.669	5.20
2021-01-29	8.23	17.360	-4.745	5.787	5.21
2021-02-01	8.18	17.381	-0.608	3.159	5.21
2021-02-02	7.99	17.408	-2.323	4.034	5.22
2021-02-03	7.67	17.438	-4.005	4.631	5.23
2021-02-04	7.39	17.472	-3.651	5.606	5.24
2021-02-05	7.28	17.508	-1.488	5.954	5.25
2021-02-08	7.08	17.534	-2.747	4.258	5.26
2021-02-09	7.18	17.564	1.412	5.085	5.27
2021-02-10	7.01	17.589	-2.368	4.318	5.28
2021-02-18	7.39	17.619	5.421	4.850	5.29
2021-02-19	7.89	17.672	6.766	8.119	5.30
2021-02-22	8.01	17.702	1.521	4.436	5.31
2021-02-23	7.88	17.735	-1.623	4.994	5.32
2021-02-24	8.16	17.764	3.553	4.315	5.33
2021-02-25	8	17.792	-1.961	4.167	5.34
2021-02-26	8.05	17.817	0.625	3.750	5.35
2021-03-01	8.19	17.838	1.739	3.106	5.35
2021-03-02	8.21	17.888	0.244	7.326	5.37
2021-03-03	8.21	17.918	0.000	4.263	5.38
2021-03-04	8.03	17.945	-2.192	4.141	5.38
2021-03-05	8.41	18.019	4.732	10.461	5.41
2021-03-08	8.13	18.050	-3.329	4.637	5.42
2021-03-09	7.71	18.096	-5.166	7.134	5.43
2021-03-10	7.41	18.138	-3.891	6.874	5.44
2021-03-11	7.75	18.184	4.588	7.018	5.46
2021-03-12	8.05	18.240	3.871	8.387	5.47
2021-03-15	7.95	18.265	-1.242	3.851	5.48
2021-03-16	8.26	18.310	3.899	6.415	5.49
2021-03-17	8.22	18.324	-0.484	2.058	5.50
2021-03-18	8.38	18.362	1.946	5.474	5.51
2021-03-19	8.32	18.403	-0.716	5.967	5.52
2021-03-22	8.49	18.436	2.043	4.688	5.53
2021-03-23	8.15	18.464	-4.005	4.122	5.54
2021-03-24	7.9	18.494	-3.067	4.417	5.55
2021-03-25	7.73	18.523	-2.152	4.557	5.56
2021-03-26	9.28	18.681	20.052	20.440	5.60
2021-03-29	9.55	18.772	2.909	11.422	5.63
2021-03-30	9.1	18.816	-4.712	5.864	5.64
2021-03-31	9.02	18.858	-0.879	5.604	5.66
2021-04-01	8.95	18.889	-0.776	4.102	5.67
2021-04-02	8.6	18.933	-3.911	6.145	5.68
2021-04-06	8.61	18.952	0.116	2.674	5.69
2021-04-07	8.98	18.998	4.297	6.156	5.70
2021-04-08	8.71	19.062	-3.007	8.797	5.72
2021-04-09	8.52	19.105	-2.181	6.085	5.73
2021-04-12	8.09	19.140	-5.047	5.164	5.74
2021-04-13	8.06	19.155	-0.371	2.225	5.75
2021-04-14	8.24	19.186	2.233	4.467	5.76
2021-04-15	8.13	19.214	-1.335	4.126	5.76
2021-04-16	8.24	19.237	1.353	3.321	5.77
2021-04-19	8.42	19.266	2.184	4.126	5.78
2021-04-20	8.21	19.296	-2.494	4.513	5.79
2021-04-21	7.96	19.319	-3.045	3.410	5.80
2021-04-22	8.09	19.345	1.633	3.894	5.80
2021-04-23	9.71	19.510	20.025	20.396	5.85
2021-04-26	9.43	19.605	-2.884	12.049	5.88
2021-04-27	9.11	19.650	-3.393	5.938	5.90
2021-04-28	8.85	19.687	-2.854	5.049	5.91
2021-04-29	9.45	19.815	6.780	16.158	5.94
2021-04-30	9.12	19.873	-3.492	7.725	5.96
2021-05-06	9.22	19.902	1.096	3.728	5.97
2021-05-07	9.72	19.977	5.423	9.219	5.99
2021-05-10	10.15	20.034	4.424	6.790	6.01
2021-05-11	9.77	20.073	-3.744	4.729	6.02
2021-05-12	10.25	20.167	4.913	11.054	6.05
2021-05-13	9.8	20.195	-4.390	3.415	6.06
2021-05-14	10.54	20.345	7.551	17.041	6.10
2021-05-17	10.77	20.396	2.182	5.787	6.12
2021-05-18	10.55	20.422	-2.043	2.878	6.13
2021-05-19	10.69	20.474	1.327	5.877	6.14
2021-05-20	11.02	20.582	3.087	11.787	6.17
2021-05-21	10.77	20.634	-2.269	5.717	6.19
2021-05-24	10.63	20.670	-1.300	4.085	6.20
2021-05-25	10.39	20.703	-2.258	3.857	6.21
2021-05-26	10.32	20.730	-0.674	3.080	6.22
2021-05-27	10.19	20.758	-1.260	3.295	6.23
2021-05-28	10	20.810	-1.865	6.281	6.24
2021-05-31	10.27	20.861	2.700	6.000	6.26
2021-06-01	10.05	20.889	-2.142	3.311	6.27
2021-06-02	9.56	20.941	-4.876	6.468	6.28
2021-06-03	9.51	20.962	-0.523	2.720	6.29
2021-06-04	9.85	21.008	3.575	5.573	6.30
2021-06-07	9.98	21.032	1.320	2.944	6.31
2021-06-08	10.1	21.065	1.202	3.908	6.32
2021-06-09	9.83	21.090	-2.673	2.970	6.33
2021-06-10	9.94	21.109	1.119	2.340	6.33
2021-06-11	9.56	21.152	-3.823	5.433	6.35
2021-06-15	9.57	21.181	0.105	3.556	6.35
2021-06-16	9.83	21.232	2.717	6.270	6.37
2021-06-17	9.83	21.256	0.000	2.950	6.38
2021-06-18	10.21	21.336	3.866	9.359	6.40
2021-06-21	10.55	21.395	3.330	6.758	6.42
2021-06-22	10.5	21.420	-0.474	2.844	6.43
2021-06-23	10.49	21.453	-0.095	3.714	6.44
2021-06-24	10.55	21.523	-2.315	7.963	6.46
2021-06-25	10.02	21.550	-5.024	3.223	6.46
2021-06-28	9.91	21.573	-1.098	2.794	6.47
2021-06-29	9.97	21.599	0.605	3.128	6.48
2021-06-30	10.22	21.640	2.508	4.814	6.49
2021-07-01	9.57	21.690	-6.360	6.262	6.51
2021-07-02	9.83	21.770	2.717	9.822	6.53
2021-07-05	10.33	21.824	5.086	6.307	6.55
2021-07-06	10.39	21.857	0.581	3.775	6.56
2021-07-07	10.44	21.890	0.481	3.850	6.57
2021-07-08	10.53	21.933	0.862	4.789	6.58
2021-07-09	10.76	21.987	2.184	6.078	6.60
2021-07-12	10.78	22.014	0.186	2.974	6.60
2021-07-13	10.82	22.038	0.371	2.690	6.61
2021-07-14	11.24	22.115	1.996	8.258	6.63
2021-07-15	10.65	22.175	-5.249	6.762	6.65
2021-07-16	11.96	22.356	12.300	18.122	6.71
2021-07-19	11.3	22.415	-5.518	6.271	6.72
2021-07-20	12.26	22.574	8.496	15.575	6.77
2021-07-21	12.15	22.636	-0.897	6.117	6.79
2021-07-22	11.82	22.677	-2.716	4.115	6.80
2021-07-23	12	22.738	1.523	6.091	6.82
2021-07-26	11.61	22.791	-3.250	5.500	6.84
2021-07-27	10.61	22.868	-8.613	8.786	6.86
2021-07-28	9.95	22.925	-6.221	6.880	6.88
2021-07-29	10.73	23.002	7.839	8.543	6.90
2021-07-30	12.88	23.176	20.037	16.216	6.95
2021-08-02	14.28	23.341	10.870	13.898	7.00
2021-08-03	13.12	23.415	-8.123	6.723	7.02
2021-08-04	13.23	23.457	0.838	3.811	7.04
2021-08-05	12.78	23.527	-3.401	6.576	7.06
2021-08-06	12.66	23.561	-0.939	3.208	7.07
2021-08-09	13.21	23.642	4.344	7.346	7.09
2021-08-10	13.46	23.771	1.893	11.506	7.13
2021-08-11	16.15	24.065	19.985	21.842	7.22
2021-08-12	15.33	24.272	-5.077	16.223	7.28
2021-08-13	14.34	24.383	-6.458	9.263	7.31
2021-08-16	16.02	24.628	11.715	18.410	7.39
2021-08-17	14.55	24.721	-9.176	7.678	7.42
2021-08-18	14.84	24.803	1.993	6.598	7.44
2021-08-19	14.08	24.910	-5.121	9.164	7.47
2021-08-20	13.74	24.998	-2.415	7.670	7.50
2021-08-23	14.25	25.070	3.712	6.041	7.52
2021-08-24	14.85	25.165	4.211	7.649	7.55
2021-08-25	14.24	25.214	-4.108	4.175	7.56
2021-08-26	14.1	25.277	-0.983	5.337	7.58
2021-08-27	12.38	25.366	-12.199	8.652	7.61
2021-08-30	12.67	25.423	2.342	5.412	7.63
2021-08-31	12.39	25.463	-2.210	3.867	7.64
2021-09-01	11.8	25.547	-4.762	8.555	7.66
2021-09-02	12.57	25.632	6.525	8.051	7.69
2021-09-03	12.7	25.721	1.034	8.433	7.72
2021-09-06	12.48	25.787	-1.732	6.299	7.74
2021-09-07	12.46	25.823	-0.160	3.526	7.75
2021-09-08	12.3	25.863	-1.284	3.933	7.76
2021-09-09	12.01	25.902	-2.358	3.902	7.77
2021-09-10	12.16	25.956	1.249	5.329	7.79
2021-09-13	11.75	26.002	-3.372	4.605	7.80
2021-09-14	11.8	26.039	0.426	3.830	7.81
2021-09-15	12.72	26.140	7.797	9.492	7.84
2021-09-16	12.8	26.236	0.629	9.041	7.87
2021-09-17	12.62	26.303	-1.406	6.328	7.89
2021-09-22	13.13	26.407	4.041	9.509	7.92
2021-09-23	12.71	26.455	-3.199	4.570	7.94
2021-09-24	12.13	26.500	-4.563	4.406	7.95
2021-09-27	12.67	26.593	4.452	8.821	7.98
2021-09-28	13.12	26.671	3.552	7.103	8.00
2021-09-29	13.78	26.840	5.030	14.787	8.05
2021-09-30	14.04	26.927	1.887	7.402	8.08
2021-10-08	13.47	27.026	-4.060	8.832	8.11
2021-10-11	12.51	27.119	-7.127	8.909	8.14
2021-10-12	12.15	27.190	-2.878	7.034	8.16
2021-10-13	12.22	27.219	0.576	2.798	8.17
2021-10-14	12.3	27.298	0.655	7.774	8.19
2021-10-15	11.65	27.351	-5.285	5.447	8.21
2021-10-18	11.92	27.383	2.318	3.176	8.21
2021-10-19	13.3	27.587	11.577	18.456	8.28
2021-10-20	13.36	27.645	0.451	5.188	8.29
2021-10-21	13.11	27.719	-1.871	6.737	8.32
2021-10-22	12.47	27.786	-4.882	6.484	8.34
2021-10-25	13.15	27.848	5.453	5.613	8.35
2021-10-26	13.67	27.927	3.954	6.920	8.38
2021-10-27	14.15	28.120	3.511	16.386	8.44
2021-10-28	14.62	28.245	3.322	10.318	8.47
2021-10-29	14.45	28.307	-1.163	5.130	8.49
2021-11-01	16.27	28.612	12.595	22.491	8.58
2021-11-02	15.7	28.737	-3.503	9.527	8.62
2021-11-03	15.16	28.839	-3.439	8.089	8.65
2021-11-04	14.94	28.919	-1.451	6.464	8.68
2021-11-05	15.86	29.015	6.158	7.229	8.70
2021-11-08	14.45	29.121	-8.890	8.764	8.74
2021-11-09	14.52	29.180	0.484	4.913	8.75
2021-11-10	14.18	29.231	-2.342	4.339	8.77
2021-11-11	14.76	29.297	4.090	5.360	8.79
2021-11-12	15.63	29.438	5.894	10.840	8.83
2021-11-15	15.97	29.538	2.175	7.486	8.86
2021-11-16	16.41	29.684	2.755	10.645	8.91
2021-11-17	16.42	29.765	0.061	5.972	8.93
2021-11-18	16.66	29.932	1.462	11.998	8.98
2021-11-19	16.35	29.992	-1.861	4.442	9.00
2021-11-22	16.32	30.068	-0.183	5.566	9.02
2021-11-23	16.59	30.139	1.654	5.147	9.04
2021-11-24	15.14	30.244	-8.740	8.318	9.07
2021-11-25	15.15	30.303	0.066	4.624	9.09
2021-11-26	15.79	30.404	4.224	7.723	9.12
2021-11-29	15.55	30.483	-1.520	6.080	9.14
2021-11-30	15.31	30.554	-1.543	5.595	9.17
2021-12-01	15.6	30.638	1.894	6.466	9.19
2021-12-02	14.52	30.786	-6.923	12.179	9.24
2021-12-03	14.89	30.864	2.548	6.267	9.26
2021-12-06	14.18	30.921	-4.768	4.835	9.28
2021-12-07	13.95	31.014	-1.622	8.039	9.30
2021-12-08	14.08	31.052	0.932	3.226	9.32
2021-12-09	13.99	31.076	-0.639	2.060	9.32
2021-12-10	14.36	31.130	2.645	4.503	9.34
2021-12-13	14.19	31.164	-1.184	2.925	9.35
2021-12-14	14.32	31.212	0.916	4.017	9.36
2021-12-15	14.31	31.262	-0.070	4.190	9.38
2021-12-16	14.1	31.295	-1.468	2.795	9.39
2021-12-17	15.22	31.471	7.943	13.830	9.44
2021-12-20	15.26	31.596	0.263	9.855	9.48
2021-12-21	14.99	31.636	-1.769	3.211	9.49
2021-12-22	15.46	31.713	3.135	5.937	9.51
2021-12-23	15.15	31.773	-2.005	4.787	9.53
2021-12-24	14.2	31.839	-6.271	5.611	9.55
2021-12-27	14.08	31.869	-0.845	2.535	9.56
2021-12-28	13.88	31.897	-1.420	2.415	9.57
2021-12-29	13.61	31.923	-1.945	2.305	9.58
2021-12-30	13.58	31.955	-0.220	2.792	9.59
2021-12-31	13.4	31.986	-1.325	2.798	9.60
2022-01-04	13.48	32.020	0.597	3.060	9.61
2022-01-05	12.68	32.095	-5.935	7.047	9.63
2022-01-06	12.73	32.129	0.394	3.233	9.64
2022-01-07	12.14	32.183	-4.635	5.342	9.65
2022-01-10	12.08	32.206	-0.494	2.306	9.66
2022-01-11	12.23	32.233	1.242	2.649	9.67
2022-01-12	12.52	32.262	2.371	2.780	9.68
2022-01-13	12.67	32.304	1.198	3.914	9.69
2022-01-14	12.24	32.358	-3.394	5.288	9.71
2022-01-17	12.51	32.402	2.206	4.248	9.72
2022-01-18	12.3	32.440	-1.679	3.677	9.73
2022-01-19	12.15	32.462	-1.220	2.195	9.74
2022-01-20	11.49	32.523	-5.432	6.420	9.76
2022-01-21	11.66	32.550	1.480	2.785	9.77
2022-01-24	12.46	32.648	6.861	9.434	9.79
2022-01-25	11.5	32.698	-7.705	5.136	9.81
2022-01-26	11.22	32.768	-2.435	7.565	9.83
2022-01-27	10.64	32.815	-5.169	5.258	9.84
2022-01-28	11.21	32.876	5.357	6.485	9.86
2022-02-07	11.48	32.905	2.409	3.122	9.87
2022-02-08	11.6	32.931	1.045	2.613	9.88
2022-02-09	11.78	32.962	1.552	3.190	9.89
2022-02-10	11.6	32.985	-1.528	2.377	9.90
2022-02-11	11.17	33.017	-3.707	3.448	9.91
2022-02-14	11.18	33.045	0.090	3.044	9.91
2022-02-15	11.24	33.069	0.537	2.504	9.92
2022-02-16	11.48	33.094	2.135	2.669	9.93
2022-02-17	11.57	33.126	0.784	3.223	9.94
2022-02-18	11.45	33.142	-1.037	1.729	9.94
2022-02-21	11.71	33.179	2.271	3.755	9.95
2022-02-22	11.74	33.213	0.256	3.501	9.96
2022-02-23	12.03	33.247	2.470	3.407	9.97
2022-02-24	11.89	33.310	-1.164	6.401	9.99
2022-02-25	11.96	33.338	0.589	2.775	10.00
2022-02-28	11.83	33.365	-1.087	2.759	10.01
2022-03-01	11.86	33.389	0.254	2.367	10.02
2022-03-02	12.06	33.434	1.686	4.469	10.03
2022-03-03	11.82	33.466	-1.990	3.234	10.04
2022-03-04	11.48	33.503	-2.876	3.892	10.05
2022-03-07	11.38	33.531	-0.871	2.962	10.06
2022-03-08	10.94	33.586	-3.866	6.063	10.08
2022-03-09	10.84	33.660	-0.914	8.135	10.10
2022-03-10	11.5	33.702	6.089	4.428	10.11
2022-03-11	11.61	33.753	0.957	5.304	10.13
2022-03-14	11.17	33.790	-3.790	3.962	10.14
2022-03-15	10.56	33.845	-5.461	6.177	10.15
2022-03-16	11.04	33.903	4.545	6.345	10.17
2022-03-17	11.12	33.933	0.725	3.261	10.18
2022-03-18	11.26	33.958	1.259	2.698	10.19
2022-03-21	11.9	34.038	5.684	7.993	10.21
2022-03-22	11.9	34.084	0.000	4.622	10.23
2022-03-23	12.09	34.135	1.597	5.126	10.24
2022-03-24	11.89	34.175	-1.654	3.970	10.25
2022-03-25	12	34.205	0.925	3.028	10.26
2022-03-28	11.78	34.230	-1.833	2.583	10.27
2022-03-29	11.35	34.278	-3.650	5.093	10.28
2022-03-30	11.53	34.327	1.586	5.110	10.30
2022-03-31	11.65	34.350	1.041	2.342	10.31
2022-04-01	11.25	34.385	-3.433	3.691	10.32
2022-04-06	11.48	34.425	2.044	4.178	10.33
2022-04-07	10.74	34.486	-6.446	6.794	10.35
2022-04-08	10.35	34.538	-3.631	6.052	10.36
2022-04-11	9.77	34.590	-5.604	6.377	10.38
2022-04-12	9.9	34.624	1.331	4.197	10.39
2022-04-13	9.65	34.649	-2.525	3.030	10.39
2022-04-14	9.54	34.681	-1.140	4.041	10.40
2022-04-15	9.22	34.716	-3.354	4.612	10.41
2022-04-18	9.37	34.749	1.627	4.230	10.42
2022-04-19	9.3	34.787	-0.747	4.909	10.44
2022-04-20	9.1	34.827	-2.151	5.269	10.45
2022-04-21	8.6	34.874	-5.495	6.484	10.46
2022-04-22	8.44	34.897	-1.860	3.256	10.47
2022-04-25	7.53	34.962	-10.782	10.427	10.49
2022-04-26	7.59	35.023	0.797	9.695	10.51
2022-04-27	7.83	35.118	3.162	14.493	10.54
2022-04-28	7.54	35.159	-3.704	6.513	10.55
2022-04-29	7.81	35.204	3.581	6.897	10.56
2022-05-05	7.83	35.227	0.256	3.585	10.57
2022-05-06	7.61	35.246	-2.810	2.937	10.57
2022-05-09	7.85	35.278	3.154	4.862	10.58
2022-05-10	7.96	35.302	1.401	3.694	10.59
2022-05-11	8.03	35.331	0.879	4.271	10.60
2022-05-12	8.1	35.353	0.872	3.238	10.61
2022-05-13	8.07	35.374	-0.370	3.210	10.61
2022-05-16	8.1	35.394	0.372	2.974	10.62
2022-05-17	8.16	35.429	0.741	5.185	10.63
2022-05-18	8.3	35.456	1.716	3.799	10.64
2022-05-19	8.53	35.488	2.771	4.578	10.65
2022-05-20	8.75	35.512	2.579	3.283	10.65
2022-05-23	8.87	35.534	1.371	2.971	10.66

和顺电气可出借券源 交易分成每股收益

和顺电气可出借券源交易分成每股收益