咨询电话: 028-8546-5828 联系券源
鼎龙股份可出借券源 日内T+0交易收益估算
东方精工 润邦股份 华康股份 金盘科技 唯捷创芯-U 中无人机 新安洁 镇海股份 美凯龙 吉林高速

鼎龙股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-159.820000
2019-04-159.550.041-2.7495.1930.01
2019-04-1610.020.0824.9214.9210.02
2019-04-179.850.105-1.6972.6950.03
2019-04-189.680.127-1.7262.8430.04
2019-04-199.680.1540.0003.3060.05
2019-04-229.590.173-0.9302.3760.05
2019-04-239.250.211-3.5454.9010.06
2019-04-249.460.2422.2703.8920.07
2019-04-259.060.278-4.2284.8630.08
2019-04-268.930.299-1.4352.7590.09
2019-04-298.790.332-1.5684.5910.10
2019-04-309.090.3813.4136.3710.11
2019-05-068.180.429-10.0117.0410.13
2019-05-078.090.460-1.1004.6450.14
2019-05-088.150.4990.7425.6860.15
2019-05-098.070.515-0.9822.4540.15
2019-05-108.460.5594.8336.1960.17
2019-05-138.320.575-1.6552.3640.17
2019-05-148.150.591-2.0432.2840.18
2019-05-158.280.6031.5951.8400.18
2019-05-168.430.6261.8123.2610.19
2019-05-178.230.665-2.3725.5750.20
2019-05-208.620.7144.7396.9260.21
2019-05-218.580.734-0.4642.7840.22
2019-05-228.590.7530.1172.5640.23
2019-05-238.510.794-0.9315.8210.24
2019-05-248.240.829-3.1735.1700.25
2019-05-2780.882-2.9137.8880.26
2019-05-288.170.9332.1257.5000.28
2019-05-298.660.9995.9989.1800.30
2019-05-309.531.01010.0461.3860.30
2019-05-319.481.064-0.5256.8210.32
2019-06-038.561.134-9.7059.8100.34
2019-06-0481.186-6.5427.8270.36
2019-06-057.921.215-1.0004.3750.36
2019-06-067.781.237-1.7683.4090.37
2019-06-107.791.2670.1294.6270.38
2019-06-118.061.3123.4666.6750.39
2019-06-127.871.331-2.3572.8540.40
2019-06-137.761.347-1.3982.4140.40
2019-06-147.61.396-2.0627.8610.42
2019-06-177.51.415-1.3163.0260.42
2019-06-187.341.436-2.1333.3330.43
2019-06-197.591.4553.4063.1340.44
2019-06-247.871.4843.6894.3480.45
2019-06-258.141.5273.4316.3530.46
2019-06-267.961.543-2.2112.4570.46
2019-06-2781.5610.5032.6380.47
2019-06-287.951.584-0.6253.5000.48
2019-07-018.21.6113.1453.8990.48
2019-07-028.41.6472.4395.2440.49
2019-07-038.241.673-1.9053.6900.50
2019-07-048.181.685-0.7281.8200.51
2019-07-058.231.6980.6111.8340.51
2019-07-087.931.736-3.6455.7110.52
2019-07-098.041.7591.3873.5310.53
2019-07-1081.805-0.4986.8410.54
2019-07-118.131.8331.6254.1250.55
2019-07-128.311.8582.2143.6900.56
2019-07-158.461.8921.8054.8130.57
2019-07-168.51.9160.4733.4280.57
2019-07-178.621.9531.4125.0590.59
2019-07-188.41.975-2.5523.1320.59
2019-07-198.381.994-0.2382.7380.60
2019-07-228.632.0872.98312.8880.63
2019-07-238.692.1200.6954.6350.64
2019-07-248.92.1532.4174.3730.65
2019-07-258.842.172-0.6742.5840.65
2019-07-268.622.197-2.4893.5070.66
2019-07-298.672.2140.5802.4360.66
2019-07-308.572.229-1.1532.0760.67
2019-07-318.592.2430.2331.9840.67
2019-08-018.672.2690.9313.6090.68
2019-08-028.342.295-3.8063.6910.69
2019-08-058.12.323-2.8784.0770.70
2019-08-067.882.353-2.7164.5680.71
2019-08-077.792.374-1.1423.2990.71
2019-08-087.922.4031.6694.3650.72
2019-08-097.62.434-4.0404.9240.73
2019-08-127.782.4582.3683.6840.74
2019-08-137.552.484-2.9564.1130.75
2019-08-147.862.5174.1065.0330.76
2019-08-157.942.5431.0183.9440.76
2019-08-167.952.5640.1263.1490.77
2019-08-198.492.6076.7926.1640.78
2019-08-208.762.6463.1805.3000.79
2019-08-218.862.6651.1422.6260.80
2019-08-229.092.7122.5966.0950.81
2019-08-239.312.7472.4204.5100.82
2019-08-2610.012.8357.51910.6340.85
2019-08-2710.022.8600.1002.9970.86
2019-08-28102.887-0.2003.1940.87
2019-08-299.982.904-0.2002.0000.87
2019-08-309.812.966-1.7037.6150.89
2019-09-0210.023.0012.1414.1790.90
2019-09-039.953.021-0.6992.4950.91
2019-09-0410.073.0501.2063.4170.92
2019-09-0510.383.0973.0785.4620.93
2019-09-0610.313.153-0.6746.4550.95
2019-09-09113.2376.6939.2140.97
2019-09-1010.743.284-2.3645.2730.99
2019-09-1110.473.336-2.5145.9591.00
2019-09-1210.463.369-0.0963.7251.01
2019-09-1610.213.397-2.3903.3461.02
2019-09-179.913.443-2.9385.4851.03
2019-09-189.793.467-1.2112.9261.04
2019-09-1910.043.5032.5544.3921.05
2019-09-209.983.531-0.5983.3861.06
2019-09-239.763.560-2.2043.5071.07
2019-09-2410.263.6305.1238.1971.09
2019-09-259.823.676-4.2885.6531.10
2019-09-269.283.750-5.4999.5721.13
2019-09-309.153.795-1.4015.8191.14
2019-10-089.133.821-0.2193.3881.15
2019-10-099.333.8532.1914.1621.16
2019-10-109.43.8700.7502.1441.16
2019-10-119.313.892-0.9572.8721.17
2019-10-149.583.9192.9003.4371.18
2019-10-159.253.969-3.4456.4721.19
2019-10-169.383.9981.4053.6761.20
2019-10-179.344.017-0.4262.4521.21
2019-10-189.164.042-1.9273.3191.21
2019-10-219.034.072-1.4193.9301.22
2019-10-229.114.0920.8862.6581.23
2019-10-238.964.118-1.6473.5131.24
2019-10-248.954.138-0.1122.6791.24
2019-10-258.884.157-0.7822.5701.25
2019-10-289.454.2136.4197.0951.26
2019-10-299.344.227-1.1641.7991.27
2019-10-309.274.257-0.7493.8541.28
2019-10-319.094.285-1.9423.6681.29
2019-11-019.014.300-0.8801.9801.29
2019-11-049.074.3160.6662.1091.29
2019-11-059.24.3381.4332.8671.30
2019-11-069.34.3651.0873.5871.31
2019-11-079.414.3811.1832.0431.31
2019-11-089.274.406-1.4883.1881.32
2019-11-118.994.434-3.0203.6681.33
2019-11-128.954.448-0.4452.0021.33
2019-11-138.884.474-0.7823.4641.34
2019-11-148.984.4931.1262.5901.35
2019-11-158.884.509-1.1142.1161.35
2019-11-188.644.538-2.7034.0541.36
2019-11-198.554.564-1.0423.5881.37
2019-11-208.434.584-1.4042.9241.38
2019-11-218.224.614-2.4914.2701.38
2019-11-228.064.640-1.9463.8931.39
2019-11-258.014.661-0.6203.2261.40
2019-11-267.984.670-0.3751.2481.40
2019-11-278.064.7031.0035.0131.41
2019-11-287.974.715-1.1171.7371.41
2019-11-298.024.7440.6274.3911.42
2019-12-028.074.7690.6233.6161.43
2019-12-038.44.8054.0895.2041.44
2019-12-048.374.837-0.3574.5241.45
2019-12-058.64.8652.7483.9431.46
2019-12-068.654.8830.5812.5581.46
2019-12-098.664.8990.1162.1971.47
2019-12-108.844.9192.0792.7711.48
2019-12-118.754.936-1.0182.2621.48
2019-12-128.854.9751.1435.2571.49
2019-12-138.974.9941.3562.5991.50
2019-12-169.355.0324.2364.9051.51
2019-12-179.415.0520.6422.4601.52
2019-12-189.355.078-0.6383.4011.52
2019-12-199.355.0940.0002.0321.53
2019-12-209.185.115-1.8182.7811.53
2019-12-238.955.142-2.5053.5951.54
2019-12-249.265.1773.4644.4691.55
2019-12-259.85.2565.8329.7191.58
2019-12-269.675.285-1.3273.5711.59
2019-12-279.095.315-5.9984.0331.59
2019-12-309.265.3471.8704.0701.60
2019-12-319.95.4076.9117.3431.62
2020-01-029.875.446-0.3034.7471.63
2020-01-039.845.486-0.3044.8631.65
2020-01-069.875.5160.3053.6591.65
2020-01-079.955.5380.8112.6341.66
2020-01-089.645.564-3.1163.2161.67
2020-01-099.855.5842.1782.4901.68
2020-01-109.665.605-1.9292.5381.68
2020-01-139.995.6413.4164.3481.69
2020-01-149.875.673-1.2013.9041.70
2020-01-1510.235.7453.6478.4091.72
2020-01-1610.525.8112.8357.5271.74
2020-01-1710.55.851-0.1904.5631.76
2020-01-2010.845.9013.2385.5241.77
2020-01-2110.685.933-1.4763.6901.78
2020-01-2211.015.9953.0906.7421.80
2020-01-239.916.065-9.9918.4471.82
2020-02-038.926.065-9.9900.0001.82
2020-02-048.456.131-5.2699.3051.84
2020-02-058.676.1672.6044.9701.85
2020-02-069.246.2346.5748.7661.87
2020-02-079.426.2741.9485.0871.88
2020-02-109.416.305-0.1063.9281.89
2020-02-119.186.329-2.4443.1881.90
2020-02-129.376.3612.0704.0311.91
2020-02-139.456.4050.8545.6561.92
2020-02-1410.086.4816.6678.9951.94
2020-02-1710.296.5062.0832.9761.95
2020-02-1811.136.6138.16311.4671.98
2020-02-1911.76.7165.12110.6022.01
2020-02-2011.946.7762.0515.9832.03
2020-02-2112.616.8645.6118.3752.06
2020-02-2412.586.917-0.2385.0752.08
2020-02-2512.517.005-0.5568.4262.10
2020-02-2611.997.104-4.1579.9122.13
2020-02-27127.1620.0835.8382.15
2020-02-2810.87.229-10.0007.5002.17
2020-03-0211.627.2977.5936.9442.19
2020-03-0312.787.3549.9835.4222.21
2020-03-0412.527.430-2.0347.1992.23
2020-03-0511.787.538-5.91111.0222.26
2020-03-0612.967.67210.01712.3942.30
2020-03-0912.247.763-5.5568.9512.33
2020-03-1013.467.9089.96712.9082.37
2020-03-1112.88.037-4.90312.1102.41
2020-03-1212.488.125-2.5008.4382.44
2020-03-1313.738.31210.01616.3462.49
2020-03-1613.488.434-1.82110.9252.53
2020-03-1713.968.5303.5618.2342.56
2020-03-1814.638.6584.79910.4582.60
2020-03-1915.338.8024.78511.2782.64
2020-03-2014.968.917-2.4149.2632.68
2020-03-2313.469.007-10.0278.0212.70
2020-03-2414.089.2254.60618.5742.77
2020-03-2513.339.284-5.3275.3272.79
2020-03-2612.589.372-5.6268.3272.81
2020-03-2711.889.450-5.5647.8702.83
2020-03-3011.199.517-5.8087.2392.86
2020-03-3110.99.583-2.5927.2392.87
2020-04-0110.869.633-0.3675.5962.89
2020-04-0211.379.6994.6966.9062.91
2020-04-0311.119.738-2.2874.2222.92
2020-04-0711.559.7733.9603.6002.93
2020-04-0811.829.8352.3386.3202.95
2020-04-0911.799.874-0.2543.9762.96
2020-04-1011.499.936-2.5456.4462.98
2020-04-1311.6310.0011.2186.7013.00
2020-04-1411.8410.0351.8063.5253.01
2020-04-1511.6210.071-1.8583.6323.02
2020-04-1611.3810.108-2.0653.9593.03
2020-04-1711.6510.1522.3734.5693.05
2020-04-2011.7210.1830.6013.1763.06
2020-04-2111.4110.227-2.6454.6083.07
2020-04-2211.7610.2833.0675.6973.08
2020-04-2311.4610.320-2.5513.9123.10
2020-04-2411.110.374-3.1415.7593.11
2020-04-2710.8610.401-2.1623.0633.12
2020-04-2811.0610.4901.8429.5763.15
2020-04-2911.8210.5916.87210.3073.18
2020-04-3012.5810.6686.4307.3603.20
2020-05-0613.110.7644.1348.7443.23
2020-05-0712.8510.808-1.9084.1223.24
2020-05-0812.8910.8490.3113.8133.25
2020-05-1112.9710.9090.6215.5863.27
2020-05-1213.210.9531.7734.0093.29
2020-05-1313.2110.9930.0763.5613.30
2020-05-1412.9811.025-1.7413.0283.31
2020-05-1513.2611.0702.1574.0063.32
2020-05-1812.8311.158-3.2438.2963.35
2020-05-1913.411.2054.4434.2093.36
2020-05-201311.247-2.9853.8063.37
2020-05-2112.5311.293-3.6154.4623.39
2020-05-2212.2211.359-2.4746.4643.41
2020-05-2511.7511.415-3.8465.7283.42
2020-05-2611.911.4401.2772.5533.43
2020-05-2711.9611.4920.5045.2103.45
2020-05-2811.8311.522-1.0873.0103.46
2020-05-2911.8711.5620.3384.0573.47
2020-06-0112.5411.6255.6445.9813.49
2020-06-0212.8611.6662.5523.8283.50
2020-06-0313.311.7373.4216.4543.52
2020-06-0413.111.763-1.5042.4063.53
2020-06-0513.0511.805-0.3823.8173.54
2020-06-0813.4711.8813.2186.7433.56
2020-06-0913.3311.924-1.0393.9353.58
2020-06-1013.0211.966-2.3263.8263.59
2020-06-1112.812.012-1.6904.3013.60
2020-06-1212.8312.0510.2343.6723.62
2020-06-1512.8812.1100.3905.4563.63
2020-06-1613.0912.1451.6303.2613.64
2020-06-1713.8512.2675.80610.5423.68
2020-06-1814.2412.3352.8165.7763.70
2020-06-1914.2312.364-0.0702.3883.71
2020-06-2215.0612.4585.8337.5193.74
2020-06-2314.9412.493-0.7972.7893.75
2020-06-2416.1312.6217.9659.5053.79
2020-06-2916.112.693-0.1865.3943.81
2020-06-3016.612.7753.1065.9013.83
2020-07-0117.0812.8792.8927.3493.86
2020-07-0217.2312.9350.8783.8643.88
2020-07-0316.0313.035-6.9657.5453.91
2020-07-0616.5813.1673.4319.5453.95
2020-07-0717.0113.3112.59310.1333.99
2020-07-0817.6913.4263.9987.8194.03
2020-07-0917.4813.495-1.1874.6924.05
2020-07-1019.2313.67310.01111.1564.10
2020-07-1321.1313.8089.9957.6524.14
2020-07-1420.3813.974-3.5499.7964.19
2020-07-1518.9314.145-7.11510.7954.24
2020-07-1617.6814.293-6.60310.0904.29
2020-07-1717.7214.3890.2266.5054.32
2020-07-2018.714.4805.5305.8134.34
2020-07-2118.2814.563-2.2465.4554.37
2020-07-2218.8414.6323.0634.3764.39
2020-07-2318.4414.726-2.1236.1574.42
2020-07-2418.0414.927-2.16913.3414.48
2020-07-2718.1914.9980.8314.6564.50
2020-07-2818.2415.1150.2757.6974.53
2020-07-2919.6115.3067.51111.7324.59
2020-07-3018.9615.396-3.3155.6604.62
2020-07-3119.1615.4751.0554.9584.64
2020-08-0321.0815.62110.0218.2994.69
2020-08-0420.9115.717-0.8065.5034.71
2020-08-0520.4815.855-2.0568.1304.76
2020-08-0620.3415.921-0.6843.8574.78
2020-08-0719.5716.034-3.7866.9324.81
2020-08-1019.2316.107-1.7374.5484.83
2020-08-1118.2116.215-5.3047.1244.86
2020-08-1217.6616.344-3.0208.7864.90
2020-08-1318.4916.4744.7008.4374.94
2020-08-1418.6916.5331.0823.7864.96
2020-08-1718.4916.578-1.0702.9434.97
2020-08-1818.3516.624-0.7572.9754.99
2020-08-1917.2816.712-5.8316.1585.01
2020-08-2017.2216.769-0.3473.9355.03
2020-08-2117.7116.8422.8464.9365.05
2020-08-2418.5116.9364.5176.0985.08
2020-08-2518.7117.0231.0805.5655.11
2020-08-2617.4617.145-6.6818.3915.14
2020-08-2718.717.3027.10210.0805.19
2020-08-2818.5817.360-0.6423.7435.21
2020-08-3118.1817.410-2.1533.3375.22
2020-09-0118.3317.4650.8253.5755.24
2020-09-0218.4317.5070.5462.7285.25
2020-09-0317.9117.569-2.8214.1785.27
2020-09-0418.217.6561.6195.7515.30
2020-09-0718.1117.776-0.4957.9125.33
2020-09-0817.9917.835-0.6633.9765.35
2020-09-0916.2218.058-9.83916.4545.42
2020-09-1015.618.129-3.8225.4875.44
2020-09-1116.3818.2135.0006.1545.46
2020-09-1416.4118.2640.1833.7245.48
2020-09-1516.6118.3621.2197.0695.51
2020-09-1616.4618.412-0.9033.6725.52
2020-09-1716.5518.4700.5474.1925.54
2020-09-1816.6118.4990.3632.0545.55
2020-09-2116.3618.544-1.5053.3115.56
2020-09-2216.0718.586-1.7733.1785.58
2020-09-2316.4818.6262.5512.8625.59
2020-09-2415.818.666-4.1263.0955.60
2020-09-2515.7518.703-0.3162.7855.61
2020-09-2815.5918.756-1.0164.1275.63
2020-09-2915.8818.8041.8603.5925.64
2020-09-3015.718.866-1.1344.7235.66
2020-10-0916.5518.9265.4144.3315.68
2020-10-1217.3918.9995.0765.0765.70
2020-10-1317.0619.042-1.8982.9905.71
2020-10-1416.8519.081-1.2312.8145.72
2020-10-1516.6619.117-1.1282.5525.73
2020-10-1616.3519.172-1.8614.0825.75
2020-10-1916.0419.225-1.8963.9765.77
2020-10-2016.3619.2791.9953.9285.78
2020-10-2115.9519.333-2.5064.0955.80
2020-10-2215.8819.374-0.4393.0725.81
2020-10-2315.3819.438-3.1495.0385.83
2020-10-2614.8719.488-3.3163.9665.85
2020-10-2715.319.5482.8924.7075.86
2020-10-2814.7819.607-3.3994.8375.88
2020-10-2914.7819.6430.0002.9095.89
2020-10-3014.7819.7100.0005.4135.91
2020-11-0214.8719.7480.6093.1125.92
2020-11-0315.1419.8201.8165.6495.95
2020-11-041519.863-0.9253.5015.96
2020-11-0515.0119.9160.0674.2005.97
2020-11-0614.5419.973-3.1314.7305.99
2020-11-0915.9420.1279.62911.5546.04
2020-11-1016.0820.1960.8785.1446.06
2020-11-1115.4120.271-4.1675.8466.08
2020-11-1214.9320.339-3.1155.5166.10
2020-11-1315.4920.4623.7519.5116.14
2020-11-1615.7720.5041.8083.1636.15
2020-11-1715.720.559-0.4444.2496.17
2020-11-1815.5820.598-0.7642.9946.18
2020-11-1916.1620.6713.7235.3926.20
2020-11-2015.720.718-2.8473.6516.22
2020-11-2315.4620.758-1.5293.0576.23
2020-11-2415.5620.7910.6472.5876.24
2020-11-2516.6820.9567.19811.8256.29
2020-11-2616.3921.017-1.7394.4966.31
2020-11-2716.9221.0793.2344.3936.32
2020-11-3016.5421.128-2.2463.5466.34
2020-12-0116.6821.1840.8464.0516.36
2020-12-0217.321.2563.7174.9766.38
2020-12-0317.0221.319-1.6184.4516.40
2020-12-0416.721.353-1.8802.4686.41
2020-12-0716.421.420-1.7964.8506.43
2020-12-0816.2221.456-1.0982.6836.44
2020-12-0915.8221.515-2.4664.5016.45
2020-12-1016.1321.5761.9604.4886.47
2020-12-1115.621.660-3.2866.5106.50
2020-12-1416.6621.7736.7958.1416.53
2020-12-1516.9421.8241.6813.6016.55
2020-12-1616.9321.860-0.0592.5386.56
2020-12-1717.4521.9063.0713.1316.57
2020-12-1817.3421.983-0.6305.3876.60
2020-12-2118.7222.1087.9587.9586.63
2020-12-2218.6422.181-0.4274.7016.65
2020-12-2319.2122.2603.0584.9366.68
2020-12-2418.8122.317-2.0823.6966.70
2020-12-2518.5922.370-1.1703.4026.71
2020-12-2818.4122.427-0.9683.7126.73
2020-12-2918.5722.4940.8694.3456.75
2020-12-3018.4122.561-0.8624.3626.77
2020-12-3118.9122.6082.7162.9886.78
2021-01-0419.0122.6830.5294.7076.80
2021-01-0519.322.7491.5264.1036.82
2021-01-0618.4122.894-4.6119.4306.87
2021-01-0717.7423.009-3.6397.8226.90
2021-01-0817.823.0740.3384.3406.92
2021-01-1117.9423.1330.7873.9896.94
2021-01-1218.2123.1891.5053.6796.96
2021-01-1319.523.3277.0848.5127.00
2021-01-1420.9123.5397.23112.1547.06
2021-01-1521.1523.6491.1486.2177.09
2021-01-1823.323.89710.16512.7667.17
2021-01-1923.1623.983-0.6014.4647.19
2021-01-2023.0624.072-0.4324.6207.22
2021-01-2123.4424.1541.6484.2067.25
2021-01-2223.0124.264-1.8345.7597.28
2021-01-2523.3824.4501.6089.5187.33
2021-01-2622.8324.614-2.3528.6407.38
2021-01-2722.7924.706-0.1754.8627.41
2021-01-2821.9524.821-3.6866.2757.45
2021-01-292224.9160.2285.1947.47
2021-02-0122.0924.9670.4092.7737.49
2021-02-0222.0425.019-0.2262.8077.51
2021-02-0321.1525.129-4.0386.2617.54
2021-02-0421.1425.217-0.0474.9657.57
2021-02-0519.8625.334-6.0557.0967.60
2021-02-0820.0625.3881.0073.2237.62
2021-02-0920.6825.4793.0915.2847.64
2021-02-1020.4325.527-1.2092.8057.66
2021-02-1821.0525.6183.0355.1887.69
2021-02-1920.8725.691-0.8554.1817.71
2021-02-2220.1225.794-3.5946.1817.74
2021-02-2319.8425.865-1.3924.2747.76
2021-02-2419.2825.937-2.8234.4867.78
2021-02-2518.7926.018-2.5415.1877.81
2021-02-2618.2226.072-3.0343.5667.82
2021-03-0118.8926.1213.6773.0747.84
2021-03-0219.0426.1880.7944.2357.86
2021-03-0319.2926.2311.3132.6797.87
2021-03-0418.7626.289-2.7483.7337.89
2021-03-0519.526.4003.9456.8237.92
2021-03-0818.7226.481-4.0005.1797.94
2021-03-0917.6526.591-5.7167.4797.98
2021-03-1017.4126.669-1.3605.3828.00
2021-03-1118.0326.7673.5616.4918.03
2021-03-1218.0626.8020.1662.3298.04
2021-03-1517.6526.846-2.2703.0458.05
2021-03-1617.426.904-1.4163.9668.07
2021-03-1717.3826.944-0.1152.7598.08
2021-03-1817.8227.0182.5325.0068.11
2021-03-1917.327.053-2.9182.4138.12
2021-03-2216.9327.106-2.1393.7578.13
2021-03-2317.0427.1630.6504.0178.15
2021-03-2416.2127.230-4.8714.9888.17
2021-03-2516.2627.2660.3082.5918.18
2021-03-2616.7527.3243.0144.1828.20
2021-03-2916.6527.360-0.5972.6278.21
2021-03-3016.3927.389-1.5622.1028.22
2021-03-3116.2527.425-0.8542.6248.23
2021-04-0116.8827.4893.8774.6158.25
2021-04-0217.9227.5936.1616.9318.28
2021-04-0617.4227.652-2.7904.0748.30
2021-04-0717.4127.691-0.0572.6988.31
2021-04-0816.2827.870-6.49113.2118.36
2021-04-0916.1827.928-0.6144.3008.38
2021-04-1215.2228.003-5.9335.8718.40
2021-04-1315.128.039-0.7882.8918.41
2021-04-1415.3428.0821.5893.3118.42
2021-04-1515.228.120-0.9132.9998.44
2021-04-1615.2828.1450.5261.9748.44
2021-04-1915.6428.1932.3563.7308.46
2021-04-2015.6728.2430.1923.7728.47
2021-04-211628.2962.1064.0208.49
2021-04-2215.9128.337-0.5623.0628.50
2021-04-2315.9228.3640.0632.0748.51
2021-04-2615.7128.401-1.3192.7648.52
2021-04-2715.728.436-0.0642.6738.53
2021-04-2816.3128.5003.8854.7778.55
2021-04-2916.1228.542-1.1653.0668.56
2021-04-3016.2828.5770.9932.6058.57
2021-05-0616.528.6241.3513.4408.59
2021-05-0715.828.704-4.2426.0618.61
2021-05-1015.6328.757-1.0764.0518.63
2021-05-1115.5228.800-0.7043.3278.64
2021-05-1215.6628.8290.9022.2558.65
2021-05-1315.7628.9110.6396.1948.67
2021-05-1416.1428.9642.4113.9348.69
2021-05-1716.0329.002-0.6822.8508.70
2021-05-1816.7129.0844.2425.9268.73
2021-05-1916.9329.1311.3173.2918.74
2021-05-2017.629.1943.9574.3128.76
2021-05-2117.2529.240-1.9893.2398.77
2021-05-2417.1829.274-0.4062.3198.78
2021-05-2517.2929.3150.6402.8528.79
2021-05-2616.9829.356-1.7932.8928.81
2021-05-2717.9729.4655.8307.3038.84
2021-05-2817.9929.5070.1112.7828.85
2021-05-3117.9929.5510.0002.9468.87
2021-06-0118.9929.6735.5597.7278.90
2021-06-0218.529.730-2.5803.6868.92
2021-06-0318.3529.780-0.8113.2978.93
2021-06-0418.4529.8160.5452.2898.94
2021-06-0718.6729.9081.1925.9628.97
2021-06-0817.8630.004-4.3396.4279.00
2021-06-0917.3230.093-3.0246.1599.03
2021-06-1017.730.1642.1944.7929.05
2021-06-1116.730.253-5.6506.4419.08
2021-06-1516.930.2951.1982.9949.09
2021-06-1616.3530.374-3.2545.7999.11
2021-06-1717.5230.5077.1569.1139.15
2021-06-1817.3730.569-0.8564.2249.17
2021-06-2118.0130.6523.6855.5849.20
2021-06-2217.8530.724-0.8884.8319.22
2021-06-2318.3730.7862.9134.0349.24
2021-06-2417.930.846-2.6644.0249.25
2021-06-2518.0330.9160.7264.6379.27
2021-06-2818.6231.0493.2728.5979.31
2021-06-2917.5531.151-5.7476.9829.35
2021-06-3018.2531.2443.9896.0979.37
2021-07-0117.731.304-3.0144.0559.39
2021-07-0217.2131.360-2.7683.9559.41
2021-07-0517.7631.4093.1963.3129.42
2021-07-0617.2531.477-2.8724.7309.44
2021-07-0717.3431.5210.5223.0149.46
2021-07-0818.931.6998.99711.3039.51
2021-07-0919.2331.7781.7464.9219.53
2021-07-1219.5631.8611.7165.0969.56
2021-07-1319.7331.9470.8695.2159.58
2021-07-1418.8632.005-2.9843.7049.60
2021-07-1518.6832.084-0.9545.0909.63
2021-07-1618.532.148-0.9644.1769.64
2021-07-1918.2432.203-1.4053.5689.66
2021-07-2018.3332.2430.4932.6329.67
2021-07-2118.8532.3162.8374.6379.69
2021-07-2221.832.67715.65019.8949.80
2021-07-2322.532.7983.2116.4229.84
2021-07-2622.3232.925-0.8006.8449.88
2021-07-2722.5533.1121.0309.9469.93
2021-07-2821.933.292-2.8829.8899.99
2021-07-2923.1133.4485.5258.08210.03
2021-07-3023.5433.5771.8616.57710.07
2021-08-0225.5833.8988.66615.08110.17
2021-08-0325.1234.043-1.7986.91910.21
2021-08-0425.1434.1590.0805.53310.25
2021-08-0524.2334.262-3.6205.09110.28
2021-08-0622.9134.438-5.4489.20310.33
2021-08-0924.2534.6195.8498.94810.39
2021-08-1023.8334.726-1.7325.40210.42
2021-08-1122.7934.837-4.3645.87510.45
2021-08-1223.134.9241.3604.52010.48
2021-08-1322.9735.017-0.5634.84810.51
2021-08-1622.6735.136-1.3066.26910.54
2021-08-1721.9635.224-3.1324.80810.57
2021-08-1822.1435.3030.8204.28110.59
2021-08-1921.535.417-2.8916.41410.63
2021-08-2021.9335.5232.0005.76710.66
2021-08-2322.6135.6143.1014.83410.68
2021-08-2424.2735.8967.34213.93210.77
2021-08-2524.635.9631.3603.29610.79
2021-08-2623.0836.122-6.1798.25210.84
2021-08-2722.5936.226-2.1235.50310.87
2021-08-3021.7236.327-3.8515.57810.90
2021-08-3121.2136.432-2.3485.98510.93
2021-09-0121.136.492-0.5193.39510.95
2021-09-0221.0736.567-0.1424.26510.97
2021-09-0320.936.699-0.8077.59411.01
2021-09-0621.4136.7772.4404.35411.03
2021-09-072136.832-1.9153.17611.05
2021-09-0821.3336.9051.5714.09511.07
2021-09-0921.537.0000.7975.29811.10
2021-09-1022.3837.1074.0935.72111.13
2021-09-1322.0137.195-1.6534.82611.16
2021-09-1421.2937.278-3.2714.63411.18
2021-09-1521.0937.337-0.9393.38211.20
2021-09-1620.2237.440-4.1256.11711.23
2021-09-1719.5837.534-3.1655.73711.26
2021-09-2219.6237.5750.2042.50311.27
2021-09-2320.8837.6866.4226.42211.31
2021-09-2420.137.758-3.7364.26211.33
2021-09-2719.8937.837-1.0454.77611.35
2021-09-2819.8737.887-0.1013.01711.37
2021-09-2919.0937.970-3.9265.23411.39
2021-09-3018.9338.004-0.8382.14811.40
2021-10-0819.2738.0901.7965.33511.43
2021-10-1119.438.1370.6752.90611.44
2021-10-1218.7338.226-3.4545.72211.47
2021-10-1318.8338.2650.5342.50911.48
2021-10-1419.1638.3211.7533.50511.50
2021-10-1519.2838.3790.6263.60111.51
2021-10-1819.4538.4370.8823.57911.53
2021-10-1919.3138.471-0.7202.10811.54
2021-10-2019.2838.513-0.1552.58911.55
2021-10-2118.6638.597-3.2165.44611.58
2021-10-2218.4938.674-0.9114.98411.60
2021-10-2519.338.7834.3816.76011.63
2021-10-2619.4638.8370.8293.31611.65
2021-10-2719.3338.928-0.6685.65311.68
2021-10-2818.7939.007-2.7945.07011.70
2021-10-2920.0539.1296.7067.29111.74
2021-11-0120.4739.1942.0953.79111.76
2021-11-0220.3939.256-0.3913.66411.78
2021-11-0322.0539.4328.1419.56411.83
2021-11-0422.6239.5172.5854.53511.86
2021-11-0522.2139.605-1.8134.73011.88
2021-11-0821.9939.672-0.9913.69211.90
2021-11-0922.7439.7643.4114.82011.93
2021-11-1023.9839.9105.4537.30011.97
2021-11-1123.9640.019-0.0835.50512.01
2021-11-1223.9640.1050.0004.29912.03
2021-11-1524.1740.1920.8764.29912.06
2021-11-1623.340.266-3.6003.80612.08
2021-11-1723.9640.3632.8334.85012.11
2021-11-1824.3140.4671.4615.13412.14
2021-11-1924.940.5372.4273.37312.16
2021-11-2225.1840.5911.1242.61012.18
2021-11-2324.2740.763-3.6148.49912.23
2021-11-2425.440.8954.6566.22212.27
2021-11-2525.6341.0480.9067.16512.31
2021-11-2625.2241.158-1.6005.22812.35
2021-11-2927.0141.3537.0988.68412.41
2021-11-3026.4841.428-1.9623.36912.43
2021-12-0126.0441.515-1.6624.04112.45
2021-12-0226.4741.5951.6513.61012.48
2021-12-0326.0941.669-1.4363.40012.50
2021-12-0625.5941.785-1.9165.44312.54
2021-12-0724.3941.912-4.6896.25212.57
2021-12-0824.7541.9841.4763.48512.60
2021-12-0924.3842.041-1.4952.82812.61
2021-12-1024.3642.113-0.0823.52712.63
2021-12-1323.7742.203-2.4224.55712.66
2021-12-1424.0342.2441.0942.01912.67
2021-12-1524.842.3543.2045.32712.71
2021-12-1624.2842.442-2.0974.35512.73
2021-12-1723.2942.549-4.0775.51912.76
2021-12-2023.2642.604-0.1292.83412.78
2021-12-2123.7142.6681.9353.26712.80
2021-12-2224.3842.7902.8265.98912.84
2021-12-2324.4842.8480.4102.83012.85
2021-12-2423.7642.936-2.9414.45312.88
2021-12-2723.8943.0080.5473.62012.90
2021-12-2824.4243.0812.2193.55812.92
2021-12-2924.443.158-0.0823.80812.95
2021-12-3024.1443.229-1.0663.52512.97
2021-12-3124.3443.2790.8292.48612.98
2022-01-0423.8743.351-1.9313.61513.01
2022-01-0522.5643.517-5.4888.79813.05
2022-01-0622.4543.598-0.4884.34413.08
2022-01-072243.658-2.0043.29613.10
2022-01-102343.7864.5456.68213.14
2022-01-1121.7443.913-5.4787.00013.17
2022-01-1222.3243.9762.6683.35813.19
2022-01-1322.0544.051-1.2104.12213.22
2022-01-1422.644.1602.4945.76013.25
2022-01-1723.5344.2854.1156.37213.29
2022-01-1823.8844.3651.4874.03713.31
2022-01-1922.2844.489-6.7006.65813.35
2022-01-2021.6444.562-2.8734.03913.37
2022-01-2121.4444.628-0.9243.74313.39
2022-01-2421.3244.692-0.5603.59113.41
2022-01-2521.0244.773-1.4074.59713.43
2022-01-2621.3644.8391.6183.71113.45
2022-01-2720.8544.911-2.3884.16713.47
2022-01-2820.8144.953-0.1922.39813.49
2022-02-0720.6445.022-0.8174.03713.51
2022-02-0820.6545.1140.0485.32913.53
2022-02-0921.1945.1952.6154.60013.56
2022-02-1020.5445.268-3.0674.24713.58
2022-02-1119.8545.352-3.3595.11213.61
2022-02-1419.4545.431-2.0154.83613.63
2022-02-1520.5145.5285.4505.70713.66
2022-02-1620.0445.589-2.2923.65713.68
2022-02-1720.2845.6381.1982.89413.69
2022-02-1820.0945.675-0.9372.17013.70
2022-02-2120.5445.7212.2402.68813.72
2022-02-2220.6845.7900.6824.04113.74
2022-02-2321.4945.9183.9177.10813.78
2022-02-2421.2846.008-0.9775.11913.80
2022-02-2521.4346.0860.7054.32313.83
2022-02-2821.746.1491.2603.50013.84
2022-03-0121.4646.207-1.1063.27213.86
2022-03-0221.3846.242-0.3731.95713.87
2022-03-0321.0846.287-1.4032.52613.89
2022-03-0421.0646.347-0.0953.41613.90
2022-03-0720.1546.438-4.3215.46113.93
2022-03-0820.3246.5480.8446.50113.96
2022-03-0920.3446.6760.0987.53014.00
2022-03-1021.446.7715.2115.31014.03
2022-03-1120.9746.869-2.0095.60714.06
2022-03-1420.4746.919-2.3842.95714.08
2022-03-1519.7847.000-3.3714.88514.10
2022-03-1620.347.1492.6298.84714.14
2022-03-1720.9247.2523.0545.86214.18
2022-03-1821.0347.2960.5262.53314.19
2022-03-2120.847.339-1.0942.47314.20
2022-03-2220.2847.411-2.5004.27914.22
2022-03-2320.6447.4921.7754.73414.25
2022-03-2420.5547.555-0.4363.63414.27
2022-03-2520.1547.641-1.9465.15814.29
2022-03-2820.147.708-0.2483.97014.31
2022-03-2919.8947.758-1.0453.03514.33
2022-03-3020.4147.8192.6143.57014.35
2022-03-3119.9347.882-2.3523.82214.36
2022-04-0120.1647.9471.1543.86414.38
2022-04-0620.0247.973-0.6941.53814.39
2022-04-0719.7448.008-1.3992.14814.40
2022-04-0819.8448.0880.5074.81314.43
2022-04-1118.6548.176-5.9985.64514.45
2022-04-1218.6948.2590.2145.36214.48
2022-04-1318.1848.338-2.7295.24314.50
2022-04-1418.2548.4010.3854.12514.52
2022-04-1518.1748.478-0.4385.09614.54
2022-04-1818.348.5570.7155.17314.57
2022-04-1918.2548.594-0.2732.40414.58
2022-04-2017.548.666-4.1104.93214.60
2022-04-2116.9748.759-3.0296.62914.63
2022-04-2216.3748.844-3.5366.18714.65
2022-04-2515.4148.937-5.8647.26914.68
2022-04-2615.4149.0030.0005.12714.70
2022-04-2716.3449.1486.03510.64214.74
2022-04-2816.0149.217-2.0205.14114.76
2022-04-2916.5249.2803.1864.62214.78
2022-05-0516.7549.3481.3924.84314.80
2022-05-0616.7649.4270.0605.67214.83
2022-05-0916.8449.4760.4773.46114.84
2022-05-1017.7649.5895.4637.66014.88
2022-05-1118.0249.6581.4644.61714.90
2022-05-1218.1449.7040.6663.05214.91
2022-05-1317.949.755-1.3233.36314.93
2022-05-1617.6949.805-1.1733.40814.94
2022-05-1718.2649.8993.2226.21814.97
2022-05-1818.5449.9551.5333.61414.99
2022-05-1919.2750.0813.9377.82115.02
2022-05-2019.3850.1190.5712.33515.04
2022-05-2319.3450.172-0.2063.30215.05
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考