咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-15 | 9.82 | 0 | 0 | 0 | 0 |
2019-04-15 | 9.55 | 0.041 | -2.749 | 5.193 | 0.01 |
2019-04-16 | 10.02 | 0.082 | 4.921 | 4.921 | 0.02 |
2019-04-17 | 9.85 | 0.105 | -1.697 | 2.695 | 0.03 |
2019-04-18 | 9.68 | 0.127 | -1.726 | 2.843 | 0.04 |
2019-04-19 | 9.68 | 0.154 | 0.000 | 3.306 | 0.05 |
2019-04-22 | 9.59 | 0.173 | -0.930 | 2.376 | 0.05 |
2019-04-23 | 9.25 | 0.211 | -3.545 | 4.901 | 0.06 |
2019-04-24 | 9.46 | 0.242 | 2.270 | 3.892 | 0.07 |
2019-04-25 | 9.06 | 0.278 | -4.228 | 4.863 | 0.08 |
2019-04-26 | 8.93 | 0.299 | -1.435 | 2.759 | 0.09 |
2019-04-29 | 8.79 | 0.332 | -1.568 | 4.591 | 0.10 |
2019-04-30 | 9.09 | 0.381 | 3.413 | 6.371 | 0.11 |
2019-05-06 | 8.18 | 0.429 | -10.011 | 7.041 | 0.13 |
2019-05-07 | 8.09 | 0.460 | -1.100 | 4.645 | 0.14 |
2019-05-08 | 8.15 | 0.499 | 0.742 | 5.686 | 0.15 |
2019-05-09 | 8.07 | 0.515 | -0.982 | 2.454 | 0.15 |
2019-05-10 | 8.46 | 0.559 | 4.833 | 6.196 | 0.17 |
2019-05-13 | 8.32 | 0.575 | -1.655 | 2.364 | 0.17 |
2019-05-14 | 8.15 | 0.591 | -2.043 | 2.284 | 0.18 |
2019-05-15 | 8.28 | 0.603 | 1.595 | 1.840 | 0.18 |
2019-05-16 | 8.43 | 0.626 | 1.812 | 3.261 | 0.19 |
2019-05-17 | 8.23 | 0.665 | -2.372 | 5.575 | 0.20 |
2019-05-20 | 8.62 | 0.714 | 4.739 | 6.926 | 0.21 |
2019-05-21 | 8.58 | 0.734 | -0.464 | 2.784 | 0.22 |
2019-05-22 | 8.59 | 0.753 | 0.117 | 2.564 | 0.23 |
2019-05-23 | 8.51 | 0.794 | -0.931 | 5.821 | 0.24 |
2019-05-24 | 8.24 | 0.829 | -3.173 | 5.170 | 0.25 |
2019-05-27 | 8 | 0.882 | -2.913 | 7.888 | 0.26 |
2019-05-28 | 8.17 | 0.933 | 2.125 | 7.500 | 0.28 |
2019-05-29 | 8.66 | 0.999 | 5.998 | 9.180 | 0.30 |
2019-05-30 | 9.53 | 1.010 | 10.046 | 1.386 | 0.30 |
2019-05-31 | 9.48 | 1.064 | -0.525 | 6.821 | 0.32 |
2019-06-03 | 8.56 | 1.134 | -9.705 | 9.810 | 0.34 |
2019-06-04 | 8 | 1.186 | -6.542 | 7.827 | 0.36 |
2019-06-05 | 7.92 | 1.215 | -1.000 | 4.375 | 0.36 |
2019-06-06 | 7.78 | 1.237 | -1.768 | 3.409 | 0.37 |
2019-06-10 | 7.79 | 1.267 | 0.129 | 4.627 | 0.38 |
2019-06-11 | 8.06 | 1.312 | 3.466 | 6.675 | 0.39 |
2019-06-12 | 7.87 | 1.331 | -2.357 | 2.854 | 0.40 |
2019-06-13 | 7.76 | 1.347 | -1.398 | 2.414 | 0.40 |
2019-06-14 | 7.6 | 1.396 | -2.062 | 7.861 | 0.42 |
2019-06-17 | 7.5 | 1.415 | -1.316 | 3.026 | 0.42 |
2019-06-18 | 7.34 | 1.436 | -2.133 | 3.333 | 0.43 |
2019-06-19 | 7.59 | 1.455 | 3.406 | 3.134 | 0.44 |
2019-06-24 | 7.87 | 1.484 | 3.689 | 4.348 | 0.45 |
2019-06-25 | 8.14 | 1.527 | 3.431 | 6.353 | 0.46 |
2019-06-26 | 7.96 | 1.543 | -2.211 | 2.457 | 0.46 |
2019-06-27 | 8 | 1.561 | 0.503 | 2.638 | 0.47 |
2019-06-28 | 7.95 | 1.584 | -0.625 | 3.500 | 0.48 |
2019-07-01 | 8.2 | 1.611 | 3.145 | 3.899 | 0.48 |
2019-07-02 | 8.4 | 1.647 | 2.439 | 5.244 | 0.49 |
2019-07-03 | 8.24 | 1.673 | -1.905 | 3.690 | 0.50 |
2019-07-04 | 8.18 | 1.685 | -0.728 | 1.820 | 0.51 |
2019-07-05 | 8.23 | 1.698 | 0.611 | 1.834 | 0.51 |
2019-07-08 | 7.93 | 1.736 | -3.645 | 5.711 | 0.52 |
2019-07-09 | 8.04 | 1.759 | 1.387 | 3.531 | 0.53 |
2019-07-10 | 8 | 1.805 | -0.498 | 6.841 | 0.54 |
2019-07-11 | 8.13 | 1.833 | 1.625 | 4.125 | 0.55 |
2019-07-12 | 8.31 | 1.858 | 2.214 | 3.690 | 0.56 |
2019-07-15 | 8.46 | 1.892 | 1.805 | 4.813 | 0.57 |
2019-07-16 | 8.5 | 1.916 | 0.473 | 3.428 | 0.57 |
2019-07-17 | 8.62 | 1.953 | 1.412 | 5.059 | 0.59 |
2019-07-18 | 8.4 | 1.975 | -2.552 | 3.132 | 0.59 |
2019-07-19 | 8.38 | 1.994 | -0.238 | 2.738 | 0.60 |
2019-07-22 | 8.63 | 2.087 | 2.983 | 12.888 | 0.63 |
2019-07-23 | 8.69 | 2.120 | 0.695 | 4.635 | 0.64 |
2019-07-24 | 8.9 | 2.153 | 2.417 | 4.373 | 0.65 |
2019-07-25 | 8.84 | 2.172 | -0.674 | 2.584 | 0.65 |
2019-07-26 | 8.62 | 2.197 | -2.489 | 3.507 | 0.66 |
2019-07-29 | 8.67 | 2.214 | 0.580 | 2.436 | 0.66 |
2019-07-30 | 8.57 | 2.229 | -1.153 | 2.076 | 0.67 |
2019-07-31 | 8.59 | 2.243 | 0.233 | 1.984 | 0.67 |
2019-08-01 | 8.67 | 2.269 | 0.931 | 3.609 | 0.68 |
2019-08-02 | 8.34 | 2.295 | -3.806 | 3.691 | 0.69 |
2019-08-05 | 8.1 | 2.323 | -2.878 | 4.077 | 0.70 |
2019-08-06 | 7.88 | 2.353 | -2.716 | 4.568 | 0.71 |
2019-08-07 | 7.79 | 2.374 | -1.142 | 3.299 | 0.71 |
2019-08-08 | 7.92 | 2.403 | 1.669 | 4.365 | 0.72 |
2019-08-09 | 7.6 | 2.434 | -4.040 | 4.924 | 0.73 |
2019-08-12 | 7.78 | 2.458 | 2.368 | 3.684 | 0.74 |
2019-08-13 | 7.55 | 2.484 | -2.956 | 4.113 | 0.75 |
2019-08-14 | 7.86 | 2.517 | 4.106 | 5.033 | 0.76 |
2019-08-15 | 7.94 | 2.543 | 1.018 | 3.944 | 0.76 |
2019-08-16 | 7.95 | 2.564 | 0.126 | 3.149 | 0.77 |
2019-08-19 | 8.49 | 2.607 | 6.792 | 6.164 | 0.78 |
2019-08-20 | 8.76 | 2.646 | 3.180 | 5.300 | 0.79 |
2019-08-21 | 8.86 | 2.665 | 1.142 | 2.626 | 0.80 |
2019-08-22 | 9.09 | 2.712 | 2.596 | 6.095 | 0.81 |
2019-08-23 | 9.31 | 2.747 | 2.420 | 4.510 | 0.82 |
2019-08-26 | 10.01 | 2.835 | 7.519 | 10.634 | 0.85 |
2019-08-27 | 10.02 | 2.860 | 0.100 | 2.997 | 0.86 |
2019-08-28 | 10 | 2.887 | -0.200 | 3.194 | 0.87 |
2019-08-29 | 9.98 | 2.904 | -0.200 | 2.000 | 0.87 |
2019-08-30 | 9.81 | 2.966 | -1.703 | 7.615 | 0.89 |
2019-09-02 | 10.02 | 3.001 | 2.141 | 4.179 | 0.90 |
2019-09-03 | 9.95 | 3.021 | -0.699 | 2.495 | 0.91 |
2019-09-04 | 10.07 | 3.050 | 1.206 | 3.417 | 0.92 |
2019-09-05 | 10.38 | 3.097 | 3.078 | 5.462 | 0.93 |
2019-09-06 | 10.31 | 3.153 | -0.674 | 6.455 | 0.95 |
2019-09-09 | 11 | 3.237 | 6.693 | 9.214 | 0.97 |
2019-09-10 | 10.74 | 3.284 | -2.364 | 5.273 | 0.99 |
2019-09-11 | 10.47 | 3.336 | -2.514 | 5.959 | 1.00 |
2019-09-12 | 10.46 | 3.369 | -0.096 | 3.725 | 1.01 |
2019-09-16 | 10.21 | 3.397 | -2.390 | 3.346 | 1.02 |
2019-09-17 | 9.91 | 3.443 | -2.938 | 5.485 | 1.03 |
2019-09-18 | 9.79 | 3.467 | -1.211 | 2.926 | 1.04 |
2019-09-19 | 10.04 | 3.503 | 2.554 | 4.392 | 1.05 |
2019-09-20 | 9.98 | 3.531 | -0.598 | 3.386 | 1.06 |
2019-09-23 | 9.76 | 3.560 | -2.204 | 3.507 | 1.07 |
2019-09-24 | 10.26 | 3.630 | 5.123 | 8.197 | 1.09 |
2019-09-25 | 9.82 | 3.676 | -4.288 | 5.653 | 1.10 |
2019-09-26 | 9.28 | 3.750 | -5.499 | 9.572 | 1.13 |
2019-09-30 | 9.15 | 3.795 | -1.401 | 5.819 | 1.14 |
2019-10-08 | 9.13 | 3.821 | -0.219 | 3.388 | 1.15 |
2019-10-09 | 9.33 | 3.853 | 2.191 | 4.162 | 1.16 |
2019-10-10 | 9.4 | 3.870 | 0.750 | 2.144 | 1.16 |
2019-10-11 | 9.31 | 3.892 | -0.957 | 2.872 | 1.17 |
2019-10-14 | 9.58 | 3.919 | 2.900 | 3.437 | 1.18 |
2019-10-15 | 9.25 | 3.969 | -3.445 | 6.472 | 1.19 |
2019-10-16 | 9.38 | 3.998 | 1.405 | 3.676 | 1.20 |
2019-10-17 | 9.34 | 4.017 | -0.426 | 2.452 | 1.21 |
2019-10-18 | 9.16 | 4.042 | -1.927 | 3.319 | 1.21 |
2019-10-21 | 9.03 | 4.072 | -1.419 | 3.930 | 1.22 |
2019-10-22 | 9.11 | 4.092 | 0.886 | 2.658 | 1.23 |
2019-10-23 | 8.96 | 4.118 | -1.647 | 3.513 | 1.24 |
2019-10-24 | 8.95 | 4.138 | -0.112 | 2.679 | 1.24 |
2019-10-25 | 8.88 | 4.157 | -0.782 | 2.570 | 1.25 |
2019-10-28 | 9.45 | 4.213 | 6.419 | 7.095 | 1.26 |
2019-10-29 | 9.34 | 4.227 | -1.164 | 1.799 | 1.27 |
2019-10-30 | 9.27 | 4.257 | -0.749 | 3.854 | 1.28 |
2019-10-31 | 9.09 | 4.285 | -1.942 | 3.668 | 1.29 |
2019-11-01 | 9.01 | 4.300 | -0.880 | 1.980 | 1.29 |
2019-11-04 | 9.07 | 4.316 | 0.666 | 2.109 | 1.29 |
2019-11-05 | 9.2 | 4.338 | 1.433 | 2.867 | 1.30 |
2019-11-06 | 9.3 | 4.365 | 1.087 | 3.587 | 1.31 |
2019-11-07 | 9.41 | 4.381 | 1.183 | 2.043 | 1.31 |
2019-11-08 | 9.27 | 4.406 | -1.488 | 3.188 | 1.32 |
2019-11-11 | 8.99 | 4.434 | -3.020 | 3.668 | 1.33 |
2019-11-12 | 8.95 | 4.448 | -0.445 | 2.002 | 1.33 |
2019-11-13 | 8.88 | 4.474 | -0.782 | 3.464 | 1.34 |
2019-11-14 | 8.98 | 4.493 | 1.126 | 2.590 | 1.35 |
2019-11-15 | 8.88 | 4.509 | -1.114 | 2.116 | 1.35 |
2019-11-18 | 8.64 | 4.538 | -2.703 | 4.054 | 1.36 |
2019-11-19 | 8.55 | 4.564 | -1.042 | 3.588 | 1.37 |
2019-11-20 | 8.43 | 4.584 | -1.404 | 2.924 | 1.38 |
2019-11-21 | 8.22 | 4.614 | -2.491 | 4.270 | 1.38 |
2019-11-22 | 8.06 | 4.640 | -1.946 | 3.893 | 1.39 |
2019-11-25 | 8.01 | 4.661 | -0.620 | 3.226 | 1.40 |
2019-11-26 | 7.98 | 4.670 | -0.375 | 1.248 | 1.40 |
2019-11-27 | 8.06 | 4.703 | 1.003 | 5.013 | 1.41 |
2019-11-28 | 7.97 | 4.715 | -1.117 | 1.737 | 1.41 |
2019-11-29 | 8.02 | 4.744 | 0.627 | 4.391 | 1.42 |
2019-12-02 | 8.07 | 4.769 | 0.623 | 3.616 | 1.43 |
2019-12-03 | 8.4 | 4.805 | 4.089 | 5.204 | 1.44 |
2019-12-04 | 8.37 | 4.837 | -0.357 | 4.524 | 1.45 |
2019-12-05 | 8.6 | 4.865 | 2.748 | 3.943 | 1.46 |
2019-12-06 | 8.65 | 4.883 | 0.581 | 2.558 | 1.46 |
2019-12-09 | 8.66 | 4.899 | 0.116 | 2.197 | 1.47 |
2019-12-10 | 8.84 | 4.919 | 2.079 | 2.771 | 1.48 |
2019-12-11 | 8.75 | 4.936 | -1.018 | 2.262 | 1.48 |
2019-12-12 | 8.85 | 4.975 | 1.143 | 5.257 | 1.49 |
2019-12-13 | 8.97 | 4.994 | 1.356 | 2.599 | 1.50 |
2019-12-16 | 9.35 | 5.032 | 4.236 | 4.905 | 1.51 |
2019-12-17 | 9.41 | 5.052 | 0.642 | 2.460 | 1.52 |
2019-12-18 | 9.35 | 5.078 | -0.638 | 3.401 | 1.52 |
2019-12-19 | 9.35 | 5.094 | 0.000 | 2.032 | 1.53 |
2019-12-20 | 9.18 | 5.115 | -1.818 | 2.781 | 1.53 |
2019-12-23 | 8.95 | 5.142 | -2.505 | 3.595 | 1.54 |
2019-12-24 | 9.26 | 5.177 | 3.464 | 4.469 | 1.55 |
2019-12-25 | 9.8 | 5.256 | 5.832 | 9.719 | 1.58 |
2019-12-26 | 9.67 | 5.285 | -1.327 | 3.571 | 1.59 |
2019-12-27 | 9.09 | 5.315 | -5.998 | 4.033 | 1.59 |
2019-12-30 | 9.26 | 5.347 | 1.870 | 4.070 | 1.60 |
2019-12-31 | 9.9 | 5.407 | 6.911 | 7.343 | 1.62 |
2020-01-02 | 9.87 | 5.446 | -0.303 | 4.747 | 1.63 |
2020-01-03 | 9.84 | 5.486 | -0.304 | 4.863 | 1.65 |
2020-01-06 | 9.87 | 5.516 | 0.305 | 3.659 | 1.65 |
2020-01-07 | 9.95 | 5.538 | 0.811 | 2.634 | 1.66 |
2020-01-08 | 9.64 | 5.564 | -3.116 | 3.216 | 1.67 |
2020-01-09 | 9.85 | 5.584 | 2.178 | 2.490 | 1.68 |
2020-01-10 | 9.66 | 5.605 | -1.929 | 2.538 | 1.68 |
2020-01-13 | 9.99 | 5.641 | 3.416 | 4.348 | 1.69 |
2020-01-14 | 9.87 | 5.673 | -1.201 | 3.904 | 1.70 |
2020-01-15 | 10.23 | 5.745 | 3.647 | 8.409 | 1.72 |
2020-01-16 | 10.52 | 5.811 | 2.835 | 7.527 | 1.74 |
2020-01-17 | 10.5 | 5.851 | -0.190 | 4.563 | 1.76 |
2020-01-20 | 10.84 | 5.901 | 3.238 | 5.524 | 1.77 |
2020-01-21 | 10.68 | 5.933 | -1.476 | 3.690 | 1.78 |
2020-01-22 | 11.01 | 5.995 | 3.090 | 6.742 | 1.80 |
2020-01-23 | 9.91 | 6.065 | -9.991 | 8.447 | 1.82 |
2020-02-03 | 8.92 | 6.065 | -9.990 | 0.000 | 1.82 |
2020-02-04 | 8.45 | 6.131 | -5.269 | 9.305 | 1.84 |
2020-02-05 | 8.67 | 6.167 | 2.604 | 4.970 | 1.85 |
2020-02-06 | 9.24 | 6.234 | 6.574 | 8.766 | 1.87 |
2020-02-07 | 9.42 | 6.274 | 1.948 | 5.087 | 1.88 |
2020-02-10 | 9.41 | 6.305 | -0.106 | 3.928 | 1.89 |
2020-02-11 | 9.18 | 6.329 | -2.444 | 3.188 | 1.90 |
2020-02-12 | 9.37 | 6.361 | 2.070 | 4.031 | 1.91 |
2020-02-13 | 9.45 | 6.405 | 0.854 | 5.656 | 1.92 |
2020-02-14 | 10.08 | 6.481 | 6.667 | 8.995 | 1.94 |
2020-02-17 | 10.29 | 6.506 | 2.083 | 2.976 | 1.95 |
2020-02-18 | 11.13 | 6.613 | 8.163 | 11.467 | 1.98 |
2020-02-19 | 11.7 | 6.716 | 5.121 | 10.602 | 2.01 |
2020-02-20 | 11.94 | 6.776 | 2.051 | 5.983 | 2.03 |
2020-02-21 | 12.61 | 6.864 | 5.611 | 8.375 | 2.06 |
2020-02-24 | 12.58 | 6.917 | -0.238 | 5.075 | 2.08 |
2020-02-25 | 12.51 | 7.005 | -0.556 | 8.426 | 2.10 |
2020-02-26 | 11.99 | 7.104 | -4.157 | 9.912 | 2.13 |
2020-02-27 | 12 | 7.162 | 0.083 | 5.838 | 2.15 |
2020-02-28 | 10.8 | 7.229 | -10.000 | 7.500 | 2.17 |
2020-03-02 | 11.62 | 7.297 | 7.593 | 6.944 | 2.19 |
2020-03-03 | 12.78 | 7.354 | 9.983 | 5.422 | 2.21 |
2020-03-04 | 12.52 | 7.430 | -2.034 | 7.199 | 2.23 |
2020-03-05 | 11.78 | 7.538 | -5.911 | 11.022 | 2.26 |
2020-03-06 | 12.96 | 7.672 | 10.017 | 12.394 | 2.30 |
2020-03-09 | 12.24 | 7.763 | -5.556 | 8.951 | 2.33 |
2020-03-10 | 13.46 | 7.908 | 9.967 | 12.908 | 2.37 |
2020-03-11 | 12.8 | 8.037 | -4.903 | 12.110 | 2.41 |
2020-03-12 | 12.48 | 8.125 | -2.500 | 8.438 | 2.44 |
2020-03-13 | 13.73 | 8.312 | 10.016 | 16.346 | 2.49 |
2020-03-16 | 13.48 | 8.434 | -1.821 | 10.925 | 2.53 |
2020-03-17 | 13.96 | 8.530 | 3.561 | 8.234 | 2.56 |
2020-03-18 | 14.63 | 8.658 | 4.799 | 10.458 | 2.60 |
2020-03-19 | 15.33 | 8.802 | 4.785 | 11.278 | 2.64 |
2020-03-20 | 14.96 | 8.917 | -2.414 | 9.263 | 2.68 |
2020-03-23 | 13.46 | 9.007 | -10.027 | 8.021 | 2.70 |
2020-03-24 | 14.08 | 9.225 | 4.606 | 18.574 | 2.77 |
2020-03-25 | 13.33 | 9.284 | -5.327 | 5.327 | 2.79 |
2020-03-26 | 12.58 | 9.372 | -5.626 | 8.327 | 2.81 |
2020-03-27 | 11.88 | 9.450 | -5.564 | 7.870 | 2.83 |
2020-03-30 | 11.19 | 9.517 | -5.808 | 7.239 | 2.86 |
2020-03-31 | 10.9 | 9.583 | -2.592 | 7.239 | 2.87 |
2020-04-01 | 10.86 | 9.633 | -0.367 | 5.596 | 2.89 |
2020-04-02 | 11.37 | 9.699 | 4.696 | 6.906 | 2.91 |
2020-04-03 | 11.11 | 9.738 | -2.287 | 4.222 | 2.92 |
2020-04-07 | 11.55 | 9.773 | 3.960 | 3.600 | 2.93 |
2020-04-08 | 11.82 | 9.835 | 2.338 | 6.320 | 2.95 |
2020-04-09 | 11.79 | 9.874 | -0.254 | 3.976 | 2.96 |
2020-04-10 | 11.49 | 9.936 | -2.545 | 6.446 | 2.98 |
2020-04-13 | 11.63 | 10.001 | 1.218 | 6.701 | 3.00 |
2020-04-14 | 11.84 | 10.035 | 1.806 | 3.525 | 3.01 |
2020-04-15 | 11.62 | 10.071 | -1.858 | 3.632 | 3.02 |
2020-04-16 | 11.38 | 10.108 | -2.065 | 3.959 | 3.03 |
2020-04-17 | 11.65 | 10.152 | 2.373 | 4.569 | 3.05 |
2020-04-20 | 11.72 | 10.183 | 0.601 | 3.176 | 3.06 |
2020-04-21 | 11.41 | 10.227 | -2.645 | 4.608 | 3.07 |
2020-04-22 | 11.76 | 10.283 | 3.067 | 5.697 | 3.08 |
2020-04-23 | 11.46 | 10.320 | -2.551 | 3.912 | 3.10 |
2020-04-24 | 11.1 | 10.374 | -3.141 | 5.759 | 3.11 |
2020-04-27 | 10.86 | 10.401 | -2.162 | 3.063 | 3.12 |
2020-04-28 | 11.06 | 10.490 | 1.842 | 9.576 | 3.15 |
2020-04-29 | 11.82 | 10.591 | 6.872 | 10.307 | 3.18 |
2020-04-30 | 12.58 | 10.668 | 6.430 | 7.360 | 3.20 |
2020-05-06 | 13.1 | 10.764 | 4.134 | 8.744 | 3.23 |
2020-05-07 | 12.85 | 10.808 | -1.908 | 4.122 | 3.24 |
2020-05-08 | 12.89 | 10.849 | 0.311 | 3.813 | 3.25 |
2020-05-11 | 12.97 | 10.909 | 0.621 | 5.586 | 3.27 |
2020-05-12 | 13.2 | 10.953 | 1.773 | 4.009 | 3.29 |
2020-05-13 | 13.21 | 10.993 | 0.076 | 3.561 | 3.30 |
2020-05-14 | 12.98 | 11.025 | -1.741 | 3.028 | 3.31 |
2020-05-15 | 13.26 | 11.070 | 2.157 | 4.006 | 3.32 |
2020-05-18 | 12.83 | 11.158 | -3.243 | 8.296 | 3.35 |
2020-05-19 | 13.4 | 11.205 | 4.443 | 4.209 | 3.36 |
2020-05-20 | 13 | 11.247 | -2.985 | 3.806 | 3.37 |
2020-05-21 | 12.53 | 11.293 | -3.615 | 4.462 | 3.39 |
2020-05-22 | 12.22 | 11.359 | -2.474 | 6.464 | 3.41 |
2020-05-25 | 11.75 | 11.415 | -3.846 | 5.728 | 3.42 |
2020-05-26 | 11.9 | 11.440 | 1.277 | 2.553 | 3.43 |
2020-05-27 | 11.96 | 11.492 | 0.504 | 5.210 | 3.45 |
2020-05-28 | 11.83 | 11.522 | -1.087 | 3.010 | 3.46 |
2020-05-29 | 11.87 | 11.562 | 0.338 | 4.057 | 3.47 |
2020-06-01 | 12.54 | 11.625 | 5.644 | 5.981 | 3.49 |
2020-06-02 | 12.86 | 11.666 | 2.552 | 3.828 | 3.50 |
2020-06-03 | 13.3 | 11.737 | 3.421 | 6.454 | 3.52 |
2020-06-04 | 13.1 | 11.763 | -1.504 | 2.406 | 3.53 |
2020-06-05 | 13.05 | 11.805 | -0.382 | 3.817 | 3.54 |
2020-06-08 | 13.47 | 11.881 | 3.218 | 6.743 | 3.56 |
2020-06-09 | 13.33 | 11.924 | -1.039 | 3.935 | 3.58 |
2020-06-10 | 13.02 | 11.966 | -2.326 | 3.826 | 3.59 |
2020-06-11 | 12.8 | 12.012 | -1.690 | 4.301 | 3.60 |
2020-06-12 | 12.83 | 12.051 | 0.234 | 3.672 | 3.62 |
2020-06-15 | 12.88 | 12.110 | 0.390 | 5.456 | 3.63 |
2020-06-16 | 13.09 | 12.145 | 1.630 | 3.261 | 3.64 |
2020-06-17 | 13.85 | 12.267 | 5.806 | 10.542 | 3.68 |
2020-06-18 | 14.24 | 12.335 | 2.816 | 5.776 | 3.70 |
2020-06-19 | 14.23 | 12.364 | -0.070 | 2.388 | 3.71 |
2020-06-22 | 15.06 | 12.458 | 5.833 | 7.519 | 3.74 |
2020-06-23 | 14.94 | 12.493 | -0.797 | 2.789 | 3.75 |
2020-06-24 | 16.13 | 12.621 | 7.965 | 9.505 | 3.79 |
2020-06-29 | 16.1 | 12.693 | -0.186 | 5.394 | 3.81 |
2020-06-30 | 16.6 | 12.775 | 3.106 | 5.901 | 3.83 |
2020-07-01 | 17.08 | 12.879 | 2.892 | 7.349 | 3.86 |
2020-07-02 | 17.23 | 12.935 | 0.878 | 3.864 | 3.88 |
2020-07-03 | 16.03 | 13.035 | -6.965 | 7.545 | 3.91 |
2020-07-06 | 16.58 | 13.167 | 3.431 | 9.545 | 3.95 |
2020-07-07 | 17.01 | 13.311 | 2.593 | 10.133 | 3.99 |
2020-07-08 | 17.69 | 13.426 | 3.998 | 7.819 | 4.03 |
2020-07-09 | 17.48 | 13.495 | -1.187 | 4.692 | 4.05 |
2020-07-10 | 19.23 | 13.673 | 10.011 | 11.156 | 4.10 |
2020-07-13 | 21.13 | 13.808 | 9.995 | 7.652 | 4.14 |
2020-07-14 | 20.38 | 13.974 | -3.549 | 9.796 | 4.19 |
2020-07-15 | 18.93 | 14.145 | -7.115 | 10.795 | 4.24 |
2020-07-16 | 17.68 | 14.293 | -6.603 | 10.090 | 4.29 |
2020-07-17 | 17.72 | 14.389 | 0.226 | 6.505 | 4.32 |
2020-07-20 | 18.7 | 14.480 | 5.530 | 5.813 | 4.34 |
2020-07-21 | 18.28 | 14.563 | -2.246 | 5.455 | 4.37 |
2020-07-22 | 18.84 | 14.632 | 3.063 | 4.376 | 4.39 |
2020-07-23 | 18.44 | 14.726 | -2.123 | 6.157 | 4.42 |
2020-07-24 | 18.04 | 14.927 | -2.169 | 13.341 | 4.48 |
2020-07-27 | 18.19 | 14.998 | 0.831 | 4.656 | 4.50 |
2020-07-28 | 18.24 | 15.115 | 0.275 | 7.697 | 4.53 |
2020-07-29 | 19.61 | 15.306 | 7.511 | 11.732 | 4.59 |
2020-07-30 | 18.96 | 15.396 | -3.315 | 5.660 | 4.62 |
2020-07-31 | 19.16 | 15.475 | 1.055 | 4.958 | 4.64 |
2020-08-03 | 21.08 | 15.621 | 10.021 | 8.299 | 4.69 |
2020-08-04 | 20.91 | 15.717 | -0.806 | 5.503 | 4.71 |
2020-08-05 | 20.48 | 15.855 | -2.056 | 8.130 | 4.76 |
2020-08-06 | 20.34 | 15.921 | -0.684 | 3.857 | 4.78 |
2020-08-07 | 19.57 | 16.034 | -3.786 | 6.932 | 4.81 |
2020-08-10 | 19.23 | 16.107 | -1.737 | 4.548 | 4.83 |
2020-08-11 | 18.21 | 16.215 | -5.304 | 7.124 | 4.86 |
2020-08-12 | 17.66 | 16.344 | -3.020 | 8.786 | 4.90 |
2020-08-13 | 18.49 | 16.474 | 4.700 | 8.437 | 4.94 |
2020-08-14 | 18.69 | 16.533 | 1.082 | 3.786 | 4.96 |
2020-08-17 | 18.49 | 16.578 | -1.070 | 2.943 | 4.97 |
2020-08-18 | 18.35 | 16.624 | -0.757 | 2.975 | 4.99 |
2020-08-19 | 17.28 | 16.712 | -5.831 | 6.158 | 5.01 |
2020-08-20 | 17.22 | 16.769 | -0.347 | 3.935 | 5.03 |
2020-08-21 | 17.71 | 16.842 | 2.846 | 4.936 | 5.05 |
2020-08-24 | 18.51 | 16.936 | 4.517 | 6.098 | 5.08 |
2020-08-25 | 18.71 | 17.023 | 1.080 | 5.565 | 5.11 |
2020-08-26 | 17.46 | 17.145 | -6.681 | 8.391 | 5.14 |
2020-08-27 | 18.7 | 17.302 | 7.102 | 10.080 | 5.19 |
2020-08-28 | 18.58 | 17.360 | -0.642 | 3.743 | 5.21 |
2020-08-31 | 18.18 | 17.410 | -2.153 | 3.337 | 5.22 |
2020-09-01 | 18.33 | 17.465 | 0.825 | 3.575 | 5.24 |
2020-09-02 | 18.43 | 17.507 | 0.546 | 2.728 | 5.25 |
2020-09-03 | 17.91 | 17.569 | -2.821 | 4.178 | 5.27 |
2020-09-04 | 18.2 | 17.656 | 1.619 | 5.751 | 5.30 |
2020-09-07 | 18.11 | 17.776 | -0.495 | 7.912 | 5.33 |
2020-09-08 | 17.99 | 17.835 | -0.663 | 3.976 | 5.35 |
2020-09-09 | 16.22 | 18.058 | -9.839 | 16.454 | 5.42 |
2020-09-10 | 15.6 | 18.129 | -3.822 | 5.487 | 5.44 |
2020-09-11 | 16.38 | 18.213 | 5.000 | 6.154 | 5.46 |
2020-09-14 | 16.41 | 18.264 | 0.183 | 3.724 | 5.48 |
2020-09-15 | 16.61 | 18.362 | 1.219 | 7.069 | 5.51 |
2020-09-16 | 16.46 | 18.412 | -0.903 | 3.672 | 5.52 |
2020-09-17 | 16.55 | 18.470 | 0.547 | 4.192 | 5.54 |
2020-09-18 | 16.61 | 18.499 | 0.363 | 2.054 | 5.55 |
2020-09-21 | 16.36 | 18.544 | -1.505 | 3.311 | 5.56 |
2020-09-22 | 16.07 | 18.586 | -1.773 | 3.178 | 5.58 |
2020-09-23 | 16.48 | 18.626 | 2.551 | 2.862 | 5.59 |
2020-09-24 | 15.8 | 18.666 | -4.126 | 3.095 | 5.60 |
2020-09-25 | 15.75 | 18.703 | -0.316 | 2.785 | 5.61 |
2020-09-28 | 15.59 | 18.756 | -1.016 | 4.127 | 5.63 |
2020-09-29 | 15.88 | 18.804 | 1.860 | 3.592 | 5.64 |
2020-09-30 | 15.7 | 18.866 | -1.134 | 4.723 | 5.66 |
2020-10-09 | 16.55 | 18.926 | 5.414 | 4.331 | 5.68 |
2020-10-12 | 17.39 | 18.999 | 5.076 | 5.076 | 5.70 |
2020-10-13 | 17.06 | 19.042 | -1.898 | 2.990 | 5.71 |
2020-10-14 | 16.85 | 19.081 | -1.231 | 2.814 | 5.72 |
2020-10-15 | 16.66 | 19.117 | -1.128 | 2.552 | 5.73 |
2020-10-16 | 16.35 | 19.172 | -1.861 | 4.082 | 5.75 |
2020-10-19 | 16.04 | 19.225 | -1.896 | 3.976 | 5.77 |
2020-10-20 | 16.36 | 19.279 | 1.995 | 3.928 | 5.78 |
2020-10-21 | 15.95 | 19.333 | -2.506 | 4.095 | 5.80 |
2020-10-22 | 15.88 | 19.374 | -0.439 | 3.072 | 5.81 |
2020-10-23 | 15.38 | 19.438 | -3.149 | 5.038 | 5.83 |
2020-10-26 | 14.87 | 19.488 | -3.316 | 3.966 | 5.85 |
2020-10-27 | 15.3 | 19.548 | 2.892 | 4.707 | 5.86 |
2020-10-28 | 14.78 | 19.607 | -3.399 | 4.837 | 5.88 |
2020-10-29 | 14.78 | 19.643 | 0.000 | 2.909 | 5.89 |
2020-10-30 | 14.78 | 19.710 | 0.000 | 5.413 | 5.91 |
2020-11-02 | 14.87 | 19.748 | 0.609 | 3.112 | 5.92 |
2020-11-03 | 15.14 | 19.820 | 1.816 | 5.649 | 5.95 |
2020-11-04 | 15 | 19.863 | -0.925 | 3.501 | 5.96 |
2020-11-05 | 15.01 | 19.916 | 0.067 | 4.200 | 5.97 |
2020-11-06 | 14.54 | 19.973 | -3.131 | 4.730 | 5.99 |
2020-11-09 | 15.94 | 20.127 | 9.629 | 11.554 | 6.04 |
2020-11-10 | 16.08 | 20.196 | 0.878 | 5.144 | 6.06 |
2020-11-11 | 15.41 | 20.271 | -4.167 | 5.846 | 6.08 |
2020-11-12 | 14.93 | 20.339 | -3.115 | 5.516 | 6.10 |
2020-11-13 | 15.49 | 20.462 | 3.751 | 9.511 | 6.14 |
2020-11-16 | 15.77 | 20.504 | 1.808 | 3.163 | 6.15 |
2020-11-17 | 15.7 | 20.559 | -0.444 | 4.249 | 6.17 |
2020-11-18 | 15.58 | 20.598 | -0.764 | 2.994 | 6.18 |
2020-11-19 | 16.16 | 20.671 | 3.723 | 5.392 | 6.20 |
2020-11-20 | 15.7 | 20.718 | -2.847 | 3.651 | 6.22 |
2020-11-23 | 15.46 | 20.758 | -1.529 | 3.057 | 6.23 |
2020-11-24 | 15.56 | 20.791 | 0.647 | 2.587 | 6.24 |
2020-11-25 | 16.68 | 20.956 | 7.198 | 11.825 | 6.29 |
2020-11-26 | 16.39 | 21.017 | -1.739 | 4.496 | 6.31 |
2020-11-27 | 16.92 | 21.079 | 3.234 | 4.393 | 6.32 |
2020-11-30 | 16.54 | 21.128 | -2.246 | 3.546 | 6.34 |
2020-12-01 | 16.68 | 21.184 | 0.846 | 4.051 | 6.36 |
2020-12-02 | 17.3 | 21.256 | 3.717 | 4.976 | 6.38 |
2020-12-03 | 17.02 | 21.319 | -1.618 | 4.451 | 6.40 |
2020-12-04 | 16.7 | 21.353 | -1.880 | 2.468 | 6.41 |
2020-12-07 | 16.4 | 21.420 | -1.796 | 4.850 | 6.43 |
2020-12-08 | 16.22 | 21.456 | -1.098 | 2.683 | 6.44 |
2020-12-09 | 15.82 | 21.515 | -2.466 | 4.501 | 6.45 |
2020-12-10 | 16.13 | 21.576 | 1.960 | 4.488 | 6.47 |
2020-12-11 | 15.6 | 21.660 | -3.286 | 6.510 | 6.50 |
2020-12-14 | 16.66 | 21.773 | 6.795 | 8.141 | 6.53 |
2020-12-15 | 16.94 | 21.824 | 1.681 | 3.601 | 6.55 |
2020-12-16 | 16.93 | 21.860 | -0.059 | 2.538 | 6.56 |
2020-12-17 | 17.45 | 21.906 | 3.071 | 3.131 | 6.57 |
2020-12-18 | 17.34 | 21.983 | -0.630 | 5.387 | 6.60 |
2020-12-21 | 18.72 | 22.108 | 7.958 | 7.958 | 6.63 |
2020-12-22 | 18.64 | 22.181 | -0.427 | 4.701 | 6.65 |
2020-12-23 | 19.21 | 22.260 | 3.058 | 4.936 | 6.68 |
2020-12-24 | 18.81 | 22.317 | -2.082 | 3.696 | 6.70 |
2020-12-25 | 18.59 | 22.370 | -1.170 | 3.402 | 6.71 |
2020-12-28 | 18.41 | 22.427 | -0.968 | 3.712 | 6.73 |
2020-12-29 | 18.57 | 22.494 | 0.869 | 4.345 | 6.75 |
2020-12-30 | 18.41 | 22.561 | -0.862 | 4.362 | 6.77 |
2020-12-31 | 18.91 | 22.608 | 2.716 | 2.988 | 6.78 |
2021-01-04 | 19.01 | 22.683 | 0.529 | 4.707 | 6.80 |
2021-01-05 | 19.3 | 22.749 | 1.526 | 4.103 | 6.82 |
2021-01-06 | 18.41 | 22.894 | -4.611 | 9.430 | 6.87 |
2021-01-07 | 17.74 | 23.009 | -3.639 | 7.822 | 6.90 |
2021-01-08 | 17.8 | 23.074 | 0.338 | 4.340 | 6.92 |
2021-01-11 | 17.94 | 23.133 | 0.787 | 3.989 | 6.94 |
2021-01-12 | 18.21 | 23.189 | 1.505 | 3.679 | 6.96 |
2021-01-13 | 19.5 | 23.327 | 7.084 | 8.512 | 7.00 |
2021-01-14 | 20.91 | 23.539 | 7.231 | 12.154 | 7.06 |
2021-01-15 | 21.15 | 23.649 | 1.148 | 6.217 | 7.09 |
2021-01-18 | 23.3 | 23.897 | 10.165 | 12.766 | 7.17 |
2021-01-19 | 23.16 | 23.983 | -0.601 | 4.464 | 7.19 |
2021-01-20 | 23.06 | 24.072 | -0.432 | 4.620 | 7.22 |
2021-01-21 | 23.44 | 24.154 | 1.648 | 4.206 | 7.25 |
2021-01-22 | 23.01 | 24.264 | -1.834 | 5.759 | 7.28 |
2021-01-25 | 23.38 | 24.450 | 1.608 | 9.518 | 7.33 |
2021-01-26 | 22.83 | 24.614 | -2.352 | 8.640 | 7.38 |
2021-01-27 | 22.79 | 24.706 | -0.175 | 4.862 | 7.41 |
2021-01-28 | 21.95 | 24.821 | -3.686 | 6.275 | 7.45 |
2021-01-29 | 22 | 24.916 | 0.228 | 5.194 | 7.47 |
2021-02-01 | 22.09 | 24.967 | 0.409 | 2.773 | 7.49 |
2021-02-02 | 22.04 | 25.019 | -0.226 | 2.807 | 7.51 |
2021-02-03 | 21.15 | 25.129 | -4.038 | 6.261 | 7.54 |
2021-02-04 | 21.14 | 25.217 | -0.047 | 4.965 | 7.57 |
2021-02-05 | 19.86 | 25.334 | -6.055 | 7.096 | 7.60 |
2021-02-08 | 20.06 | 25.388 | 1.007 | 3.223 | 7.62 |
2021-02-09 | 20.68 | 25.479 | 3.091 | 5.284 | 7.64 |
2021-02-10 | 20.43 | 25.527 | -1.209 | 2.805 | 7.66 |
2021-02-18 | 21.05 | 25.618 | 3.035 | 5.188 | 7.69 |
2021-02-19 | 20.87 | 25.691 | -0.855 | 4.181 | 7.71 |
2021-02-22 | 20.12 | 25.794 | -3.594 | 6.181 | 7.74 |
2021-02-23 | 19.84 | 25.865 | -1.392 | 4.274 | 7.76 |
2021-02-24 | 19.28 | 25.937 | -2.823 | 4.486 | 7.78 |
2021-02-25 | 18.79 | 26.018 | -2.541 | 5.187 | 7.81 |
2021-02-26 | 18.22 | 26.072 | -3.034 | 3.566 | 7.82 |
2021-03-01 | 18.89 | 26.121 | 3.677 | 3.074 | 7.84 |
2021-03-02 | 19.04 | 26.188 | 0.794 | 4.235 | 7.86 |
2021-03-03 | 19.29 | 26.231 | 1.313 | 2.679 | 7.87 |
2021-03-04 | 18.76 | 26.289 | -2.748 | 3.733 | 7.89 |
2021-03-05 | 19.5 | 26.400 | 3.945 | 6.823 | 7.92 |
2021-03-08 | 18.72 | 26.481 | -4.000 | 5.179 | 7.94 |
2021-03-09 | 17.65 | 26.591 | -5.716 | 7.479 | 7.98 |
2021-03-10 | 17.41 | 26.669 | -1.360 | 5.382 | 8.00 |
2021-03-11 | 18.03 | 26.767 | 3.561 | 6.491 | 8.03 |
2021-03-12 | 18.06 | 26.802 | 0.166 | 2.329 | 8.04 |
2021-03-15 | 17.65 | 26.846 | -2.270 | 3.045 | 8.05 |
2021-03-16 | 17.4 | 26.904 | -1.416 | 3.966 | 8.07 |
2021-03-17 | 17.38 | 26.944 | -0.115 | 2.759 | 8.08 |
2021-03-18 | 17.82 | 27.018 | 2.532 | 5.006 | 8.11 |
2021-03-19 | 17.3 | 27.053 | -2.918 | 2.413 | 8.12 |
2021-03-22 | 16.93 | 27.106 | -2.139 | 3.757 | 8.13 |
2021-03-23 | 17.04 | 27.163 | 0.650 | 4.017 | 8.15 |
2021-03-24 | 16.21 | 27.230 | -4.871 | 4.988 | 8.17 |
2021-03-25 | 16.26 | 27.266 | 0.308 | 2.591 | 8.18 |
2021-03-26 | 16.75 | 27.324 | 3.014 | 4.182 | 8.20 |
2021-03-29 | 16.65 | 27.360 | -0.597 | 2.627 | 8.21 |
2021-03-30 | 16.39 | 27.389 | -1.562 | 2.102 | 8.22 |
2021-03-31 | 16.25 | 27.425 | -0.854 | 2.624 | 8.23 |
2021-04-01 | 16.88 | 27.489 | 3.877 | 4.615 | 8.25 |
2021-04-02 | 17.92 | 27.593 | 6.161 | 6.931 | 8.28 |
2021-04-06 | 17.42 | 27.652 | -2.790 | 4.074 | 8.30 |
2021-04-07 | 17.41 | 27.691 | -0.057 | 2.698 | 8.31 |
2021-04-08 | 16.28 | 27.870 | -6.491 | 13.211 | 8.36 |
2021-04-09 | 16.18 | 27.928 | -0.614 | 4.300 | 8.38 |
2021-04-12 | 15.22 | 28.003 | -5.933 | 5.871 | 8.40 |
2021-04-13 | 15.1 | 28.039 | -0.788 | 2.891 | 8.41 |
2021-04-14 | 15.34 | 28.082 | 1.589 | 3.311 | 8.42 |
2021-04-15 | 15.2 | 28.120 | -0.913 | 2.999 | 8.44 |
2021-04-16 | 15.28 | 28.145 | 0.526 | 1.974 | 8.44 |
2021-04-19 | 15.64 | 28.193 | 2.356 | 3.730 | 8.46 |
2021-04-20 | 15.67 | 28.243 | 0.192 | 3.772 | 8.47 |
2021-04-21 | 16 | 28.296 | 2.106 | 4.020 | 8.49 |
2021-04-22 | 15.91 | 28.337 | -0.562 | 3.062 | 8.50 |
2021-04-23 | 15.92 | 28.364 | 0.063 | 2.074 | 8.51 |
2021-04-26 | 15.71 | 28.401 | -1.319 | 2.764 | 8.52 |
2021-04-27 | 15.7 | 28.436 | -0.064 | 2.673 | 8.53 |
2021-04-28 | 16.31 | 28.500 | 3.885 | 4.777 | 8.55 |
2021-04-29 | 16.12 | 28.542 | -1.165 | 3.066 | 8.56 |
2021-04-30 | 16.28 | 28.577 | 0.993 | 2.605 | 8.57 |
2021-05-06 | 16.5 | 28.624 | 1.351 | 3.440 | 8.59 |
2021-05-07 | 15.8 | 28.704 | -4.242 | 6.061 | 8.61 |
2021-05-10 | 15.63 | 28.757 | -1.076 | 4.051 | 8.63 |
2021-05-11 | 15.52 | 28.800 | -0.704 | 3.327 | 8.64 |
2021-05-12 | 15.66 | 28.829 | 0.902 | 2.255 | 8.65 |
2021-05-13 | 15.76 | 28.911 | 0.639 | 6.194 | 8.67 |
2021-05-14 | 16.14 | 28.964 | 2.411 | 3.934 | 8.69 |
2021-05-17 | 16.03 | 29.002 | -0.682 | 2.850 | 8.70 |
2021-05-18 | 16.71 | 29.084 | 4.242 | 5.926 | 8.73 |
2021-05-19 | 16.93 | 29.131 | 1.317 | 3.291 | 8.74 |
2021-05-20 | 17.6 | 29.194 | 3.957 | 4.312 | 8.76 |
2021-05-21 | 17.25 | 29.240 | -1.989 | 3.239 | 8.77 |
2021-05-24 | 17.18 | 29.274 | -0.406 | 2.319 | 8.78 |
2021-05-25 | 17.29 | 29.315 | 0.640 | 2.852 | 8.79 |
2021-05-26 | 16.98 | 29.356 | -1.793 | 2.892 | 8.81 |
2021-05-27 | 17.97 | 29.465 | 5.830 | 7.303 | 8.84 |
2021-05-28 | 17.99 | 29.507 | 0.111 | 2.782 | 8.85 |
2021-05-31 | 17.99 | 29.551 | 0.000 | 2.946 | 8.87 |
2021-06-01 | 18.99 | 29.673 | 5.559 | 7.727 | 8.90 |
2021-06-02 | 18.5 | 29.730 | -2.580 | 3.686 | 8.92 |
2021-06-03 | 18.35 | 29.780 | -0.811 | 3.297 | 8.93 |
2021-06-04 | 18.45 | 29.816 | 0.545 | 2.289 | 8.94 |
2021-06-07 | 18.67 | 29.908 | 1.192 | 5.962 | 8.97 |
2021-06-08 | 17.86 | 30.004 | -4.339 | 6.427 | 9.00 |
2021-06-09 | 17.32 | 30.093 | -3.024 | 6.159 | 9.03 |
2021-06-10 | 17.7 | 30.164 | 2.194 | 4.792 | 9.05 |
2021-06-11 | 16.7 | 30.253 | -5.650 | 6.441 | 9.08 |
2021-06-15 | 16.9 | 30.295 | 1.198 | 2.994 | 9.09 |
2021-06-16 | 16.35 | 30.374 | -3.254 | 5.799 | 9.11 |
2021-06-17 | 17.52 | 30.507 | 7.156 | 9.113 | 9.15 |
2021-06-18 | 17.37 | 30.569 | -0.856 | 4.224 | 9.17 |
2021-06-21 | 18.01 | 30.652 | 3.685 | 5.584 | 9.20 |
2021-06-22 | 17.85 | 30.724 | -0.888 | 4.831 | 9.22 |
2021-06-23 | 18.37 | 30.786 | 2.913 | 4.034 | 9.24 |
2021-06-24 | 17.9 | 30.846 | -2.664 | 4.024 | 9.25 |
2021-06-25 | 18.03 | 30.916 | 0.726 | 4.637 | 9.27 |
2021-06-28 | 18.62 | 31.049 | 3.272 | 8.597 | 9.31 |
2021-06-29 | 17.55 | 31.151 | -5.747 | 6.982 | 9.35 |
2021-06-30 | 18.25 | 31.244 | 3.989 | 6.097 | 9.37 |
2021-07-01 | 17.7 | 31.304 | -3.014 | 4.055 | 9.39 |
2021-07-02 | 17.21 | 31.360 | -2.768 | 3.955 | 9.41 |
2021-07-05 | 17.76 | 31.409 | 3.196 | 3.312 | 9.42 |
2021-07-06 | 17.25 | 31.477 | -2.872 | 4.730 | 9.44 |
2021-07-07 | 17.34 | 31.521 | 0.522 | 3.014 | 9.46 |
2021-07-08 | 18.9 | 31.699 | 8.997 | 11.303 | 9.51 |
2021-07-09 | 19.23 | 31.778 | 1.746 | 4.921 | 9.53 |
2021-07-12 | 19.56 | 31.861 | 1.716 | 5.096 | 9.56 |
2021-07-13 | 19.73 | 31.947 | 0.869 | 5.215 | 9.58 |
2021-07-14 | 18.86 | 32.005 | -2.984 | 3.704 | 9.60 |
2021-07-15 | 18.68 | 32.084 | -0.954 | 5.090 | 9.63 |
2021-07-16 | 18.5 | 32.148 | -0.964 | 4.176 | 9.64 |
2021-07-19 | 18.24 | 32.203 | -1.405 | 3.568 | 9.66 |
2021-07-20 | 18.33 | 32.243 | 0.493 | 2.632 | 9.67 |
2021-07-21 | 18.85 | 32.316 | 2.837 | 4.637 | 9.69 |
2021-07-22 | 21.8 | 32.677 | 15.650 | 19.894 | 9.80 |
2021-07-23 | 22.5 | 32.798 | 3.211 | 6.422 | 9.84 |
2021-07-26 | 22.32 | 32.925 | -0.800 | 6.844 | 9.88 |
2021-07-27 | 22.55 | 33.112 | 1.030 | 9.946 | 9.93 |
2021-07-28 | 21.9 | 33.292 | -2.882 | 9.889 | 9.99 |
2021-07-29 | 23.11 | 33.448 | 5.525 | 8.082 | 10.03 |
2021-07-30 | 23.54 | 33.577 | 1.861 | 6.577 | 10.07 |
2021-08-02 | 25.58 | 33.898 | 8.666 | 15.081 | 10.17 |
2021-08-03 | 25.12 | 34.043 | -1.798 | 6.919 | 10.21 |
2021-08-04 | 25.14 | 34.159 | 0.080 | 5.533 | 10.25 |
2021-08-05 | 24.23 | 34.262 | -3.620 | 5.091 | 10.28 |
2021-08-06 | 22.91 | 34.438 | -5.448 | 9.203 | 10.33 |
2021-08-09 | 24.25 | 34.619 | 5.849 | 8.948 | 10.39 |
2021-08-10 | 23.83 | 34.726 | -1.732 | 5.402 | 10.42 |
2021-08-11 | 22.79 | 34.837 | -4.364 | 5.875 | 10.45 |
2021-08-12 | 23.1 | 34.924 | 1.360 | 4.520 | 10.48 |
2021-08-13 | 22.97 | 35.017 | -0.563 | 4.848 | 10.51 |
2021-08-16 | 22.67 | 35.136 | -1.306 | 6.269 | 10.54 |
2021-08-17 | 21.96 | 35.224 | -3.132 | 4.808 | 10.57 |
2021-08-18 | 22.14 | 35.303 | 0.820 | 4.281 | 10.59 |
2021-08-19 | 21.5 | 35.417 | -2.891 | 6.414 | 10.63 |
2021-08-20 | 21.93 | 35.523 | 2.000 | 5.767 | 10.66 |
2021-08-23 | 22.61 | 35.614 | 3.101 | 4.834 | 10.68 |
2021-08-24 | 24.27 | 35.896 | 7.342 | 13.932 | 10.77 |
2021-08-25 | 24.6 | 35.963 | 1.360 | 3.296 | 10.79 |
2021-08-26 | 23.08 | 36.122 | -6.179 | 8.252 | 10.84 |
2021-08-27 | 22.59 | 36.226 | -2.123 | 5.503 | 10.87 |
2021-08-30 | 21.72 | 36.327 | -3.851 | 5.578 | 10.90 |
2021-08-31 | 21.21 | 36.432 | -2.348 | 5.985 | 10.93 |
2021-09-01 | 21.1 | 36.492 | -0.519 | 3.395 | 10.95 |
2021-09-02 | 21.07 | 36.567 | -0.142 | 4.265 | 10.97 |
2021-09-03 | 20.9 | 36.699 | -0.807 | 7.594 | 11.01 |
2021-09-06 | 21.41 | 36.777 | 2.440 | 4.354 | 11.03 |
2021-09-07 | 21 | 36.832 | -1.915 | 3.176 | 11.05 |
2021-09-08 | 21.33 | 36.905 | 1.571 | 4.095 | 11.07 |
2021-09-09 | 21.5 | 37.000 | 0.797 | 5.298 | 11.10 |
2021-09-10 | 22.38 | 37.107 | 4.093 | 5.721 | 11.13 |
2021-09-13 | 22.01 | 37.195 | -1.653 | 4.826 | 11.16 |
2021-09-14 | 21.29 | 37.278 | -3.271 | 4.634 | 11.18 |
2021-09-15 | 21.09 | 37.337 | -0.939 | 3.382 | 11.20 |
2021-09-16 | 20.22 | 37.440 | -4.125 | 6.117 | 11.23 |
2021-09-17 | 19.58 | 37.534 | -3.165 | 5.737 | 11.26 |
2021-09-22 | 19.62 | 37.575 | 0.204 | 2.503 | 11.27 |
2021-09-23 | 20.88 | 37.686 | 6.422 | 6.422 | 11.31 |
2021-09-24 | 20.1 | 37.758 | -3.736 | 4.262 | 11.33 |
2021-09-27 | 19.89 | 37.837 | -1.045 | 4.776 | 11.35 |
2021-09-28 | 19.87 | 37.887 | -0.101 | 3.017 | 11.37 |
2021-09-29 | 19.09 | 37.970 | -3.926 | 5.234 | 11.39 |
2021-09-30 | 18.93 | 38.004 | -0.838 | 2.148 | 11.40 |
2021-10-08 | 19.27 | 38.090 | 1.796 | 5.335 | 11.43 |
2021-10-11 | 19.4 | 38.137 | 0.675 | 2.906 | 11.44 |
2021-10-12 | 18.73 | 38.226 | -3.454 | 5.722 | 11.47 |
2021-10-13 | 18.83 | 38.265 | 0.534 | 2.509 | 11.48 |
2021-10-14 | 19.16 | 38.321 | 1.753 | 3.505 | 11.50 |
2021-10-15 | 19.28 | 38.379 | 0.626 | 3.601 | 11.51 |
2021-10-18 | 19.45 | 38.437 | 0.882 | 3.579 | 11.53 |
2021-10-19 | 19.31 | 38.471 | -0.720 | 2.108 | 11.54 |
2021-10-20 | 19.28 | 38.513 | -0.155 | 2.589 | 11.55 |
2021-10-21 | 18.66 | 38.597 | -3.216 | 5.446 | 11.58 |
2021-10-22 | 18.49 | 38.674 | -0.911 | 4.984 | 11.60 |
2021-10-25 | 19.3 | 38.783 | 4.381 | 6.760 | 11.63 |
2021-10-26 | 19.46 | 38.837 | 0.829 | 3.316 | 11.65 |
2021-10-27 | 19.33 | 38.928 | -0.668 | 5.653 | 11.68 |
2021-10-28 | 18.79 | 39.007 | -2.794 | 5.070 | 11.70 |
2021-10-29 | 20.05 | 39.129 | 6.706 | 7.291 | 11.74 |
2021-11-01 | 20.47 | 39.194 | 2.095 | 3.791 | 11.76 |
2021-11-02 | 20.39 | 39.256 | -0.391 | 3.664 | 11.78 |
2021-11-03 | 22.05 | 39.432 | 8.141 | 9.564 | 11.83 |
2021-11-04 | 22.62 | 39.517 | 2.585 | 4.535 | 11.86 |
2021-11-05 | 22.21 | 39.605 | -1.813 | 4.730 | 11.88 |
2021-11-08 | 21.99 | 39.672 | -0.991 | 3.692 | 11.90 |
2021-11-09 | 22.74 | 39.764 | 3.411 | 4.820 | 11.93 |
2021-11-10 | 23.98 | 39.910 | 5.453 | 7.300 | 11.97 |
2021-11-11 | 23.96 | 40.019 | -0.083 | 5.505 | 12.01 |
2021-11-12 | 23.96 | 40.105 | 0.000 | 4.299 | 12.03 |
2021-11-15 | 24.17 | 40.192 | 0.876 | 4.299 | 12.06 |
2021-11-16 | 23.3 | 40.266 | -3.600 | 3.806 | 12.08 |
2021-11-17 | 23.96 | 40.363 | 2.833 | 4.850 | 12.11 |
2021-11-18 | 24.31 | 40.467 | 1.461 | 5.134 | 12.14 |
2021-11-19 | 24.9 | 40.537 | 2.427 | 3.373 | 12.16 |
2021-11-22 | 25.18 | 40.591 | 1.124 | 2.610 | 12.18 |
2021-11-23 | 24.27 | 40.763 | -3.614 | 8.499 | 12.23 |
2021-11-24 | 25.4 | 40.895 | 4.656 | 6.222 | 12.27 |
2021-11-25 | 25.63 | 41.048 | 0.906 | 7.165 | 12.31 |
2021-11-26 | 25.22 | 41.158 | -1.600 | 5.228 | 12.35 |
2021-11-29 | 27.01 | 41.353 | 7.098 | 8.684 | 12.41 |
2021-11-30 | 26.48 | 41.428 | -1.962 | 3.369 | 12.43 |
2021-12-01 | 26.04 | 41.515 | -1.662 | 4.041 | 12.45 |
2021-12-02 | 26.47 | 41.595 | 1.651 | 3.610 | 12.48 |
2021-12-03 | 26.09 | 41.669 | -1.436 | 3.400 | 12.50 |
2021-12-06 | 25.59 | 41.785 | -1.916 | 5.443 | 12.54 |
2021-12-07 | 24.39 | 41.912 | -4.689 | 6.252 | 12.57 |
2021-12-08 | 24.75 | 41.984 | 1.476 | 3.485 | 12.60 |
2021-12-09 | 24.38 | 42.041 | -1.495 | 2.828 | 12.61 |
2021-12-10 | 24.36 | 42.113 | -0.082 | 3.527 | 12.63 |
2021-12-13 | 23.77 | 42.203 | -2.422 | 4.557 | 12.66 |
2021-12-14 | 24.03 | 42.244 | 1.094 | 2.019 | 12.67 |
2021-12-15 | 24.8 | 42.354 | 3.204 | 5.327 | 12.71 |
2021-12-16 | 24.28 | 42.442 | -2.097 | 4.355 | 12.73 |
2021-12-17 | 23.29 | 42.549 | -4.077 | 5.519 | 12.76 |
2021-12-20 | 23.26 | 42.604 | -0.129 | 2.834 | 12.78 |
2021-12-21 | 23.71 | 42.668 | 1.935 | 3.267 | 12.80 |
2021-12-22 | 24.38 | 42.790 | 2.826 | 5.989 | 12.84 |
2021-12-23 | 24.48 | 42.848 | 0.410 | 2.830 | 12.85 |
2021-12-24 | 23.76 | 42.936 | -2.941 | 4.453 | 12.88 |
2021-12-27 | 23.89 | 43.008 | 0.547 | 3.620 | 12.90 |
2021-12-28 | 24.42 | 43.081 | 2.219 | 3.558 | 12.92 |
2021-12-29 | 24.4 | 43.158 | -0.082 | 3.808 | 12.95 |
2021-12-30 | 24.14 | 43.229 | -1.066 | 3.525 | 12.97 |
2021-12-31 | 24.34 | 43.279 | 0.829 | 2.486 | 12.98 |
2022-01-04 | 23.87 | 43.351 | -1.931 | 3.615 | 13.01 |
2022-01-05 | 22.56 | 43.517 | -5.488 | 8.798 | 13.05 |
2022-01-06 | 22.45 | 43.598 | -0.488 | 4.344 | 13.08 |
2022-01-07 | 22 | 43.658 | -2.004 | 3.296 | 13.10 |
2022-01-10 | 23 | 43.786 | 4.545 | 6.682 | 13.14 |
2022-01-11 | 21.74 | 43.913 | -5.478 | 7.000 | 13.17 |
2022-01-12 | 22.32 | 43.976 | 2.668 | 3.358 | 13.19 |
2022-01-13 | 22.05 | 44.051 | -1.210 | 4.122 | 13.22 |
2022-01-14 | 22.6 | 44.160 | 2.494 | 5.760 | 13.25 |
2022-01-17 | 23.53 | 44.285 | 4.115 | 6.372 | 13.29 |
2022-01-18 | 23.88 | 44.365 | 1.487 | 4.037 | 13.31 |
2022-01-19 | 22.28 | 44.489 | -6.700 | 6.658 | 13.35 |
2022-01-20 | 21.64 | 44.562 | -2.873 | 4.039 | 13.37 |
2022-01-21 | 21.44 | 44.628 | -0.924 | 3.743 | 13.39 |
2022-01-24 | 21.32 | 44.692 | -0.560 | 3.591 | 13.41 |
2022-01-25 | 21.02 | 44.773 | -1.407 | 4.597 | 13.43 |
2022-01-26 | 21.36 | 44.839 | 1.618 | 3.711 | 13.45 |
2022-01-27 | 20.85 | 44.911 | -2.388 | 4.167 | 13.47 |
2022-01-28 | 20.81 | 44.953 | -0.192 | 2.398 | 13.49 |
2022-02-07 | 20.64 | 45.022 | -0.817 | 4.037 | 13.51 |
2022-02-08 | 20.65 | 45.114 | 0.048 | 5.329 | 13.53 |
2022-02-09 | 21.19 | 45.195 | 2.615 | 4.600 | 13.56 |
2022-02-10 | 20.54 | 45.268 | -3.067 | 4.247 | 13.58 |
2022-02-11 | 19.85 | 45.352 | -3.359 | 5.112 | 13.61 |
2022-02-14 | 19.45 | 45.431 | -2.015 | 4.836 | 13.63 |
2022-02-15 | 20.51 | 45.528 | 5.450 | 5.707 | 13.66 |
2022-02-16 | 20.04 | 45.589 | -2.292 | 3.657 | 13.68 |
2022-02-17 | 20.28 | 45.638 | 1.198 | 2.894 | 13.69 |
2022-02-18 | 20.09 | 45.675 | -0.937 | 2.170 | 13.70 |
2022-02-21 | 20.54 | 45.721 | 2.240 | 2.688 | 13.72 |
2022-02-22 | 20.68 | 45.790 | 0.682 | 4.041 | 13.74 |
2022-02-23 | 21.49 | 45.918 | 3.917 | 7.108 | 13.78 |
2022-02-24 | 21.28 | 46.008 | -0.977 | 5.119 | 13.80 |
2022-02-25 | 21.43 | 46.086 | 0.705 | 4.323 | 13.83 |
2022-02-28 | 21.7 | 46.149 | 1.260 | 3.500 | 13.84 |
2022-03-01 | 21.46 | 46.207 | -1.106 | 3.272 | 13.86 |
2022-03-02 | 21.38 | 46.242 | -0.373 | 1.957 | 13.87 |
2022-03-03 | 21.08 | 46.287 | -1.403 | 2.526 | 13.89 |
2022-03-04 | 21.06 | 46.347 | -0.095 | 3.416 | 13.90 |
2022-03-07 | 20.15 | 46.438 | -4.321 | 5.461 | 13.93 |
2022-03-08 | 20.32 | 46.548 | 0.844 | 6.501 | 13.96 |
2022-03-09 | 20.34 | 46.676 | 0.098 | 7.530 | 14.00 |
2022-03-10 | 21.4 | 46.771 | 5.211 | 5.310 | 14.03 |
2022-03-11 | 20.97 | 46.869 | -2.009 | 5.607 | 14.06 |
2022-03-14 | 20.47 | 46.919 | -2.384 | 2.957 | 14.08 |
2022-03-15 | 19.78 | 47.000 | -3.371 | 4.885 | 14.10 |
2022-03-16 | 20.3 | 47.149 | 2.629 | 8.847 | 14.14 |
2022-03-17 | 20.92 | 47.252 | 3.054 | 5.862 | 14.18 |
2022-03-18 | 21.03 | 47.296 | 0.526 | 2.533 | 14.19 |
2022-03-21 | 20.8 | 47.339 | -1.094 | 2.473 | 14.20 |
2022-03-22 | 20.28 | 47.411 | -2.500 | 4.279 | 14.22 |
2022-03-23 | 20.64 | 47.492 | 1.775 | 4.734 | 14.25 |
2022-03-24 | 20.55 | 47.555 | -0.436 | 3.634 | 14.27 |
2022-03-25 | 20.15 | 47.641 | -1.946 | 5.158 | 14.29 |
2022-03-28 | 20.1 | 47.708 | -0.248 | 3.970 | 14.31 |
2022-03-29 | 19.89 | 47.758 | -1.045 | 3.035 | 14.33 |
2022-03-30 | 20.41 | 47.819 | 2.614 | 3.570 | 14.35 |
2022-03-31 | 19.93 | 47.882 | -2.352 | 3.822 | 14.36 |
2022-04-01 | 20.16 | 47.947 | 1.154 | 3.864 | 14.38 |
2022-04-06 | 20.02 | 47.973 | -0.694 | 1.538 | 14.39 |
2022-04-07 | 19.74 | 48.008 | -1.399 | 2.148 | 14.40 |
2022-04-08 | 19.84 | 48.088 | 0.507 | 4.813 | 14.43 |
2022-04-11 | 18.65 | 48.176 | -5.998 | 5.645 | 14.45 |
2022-04-12 | 18.69 | 48.259 | 0.214 | 5.362 | 14.48 |
2022-04-13 | 18.18 | 48.338 | -2.729 | 5.243 | 14.50 |
2022-04-14 | 18.25 | 48.401 | 0.385 | 4.125 | 14.52 |
2022-04-15 | 18.17 | 48.478 | -0.438 | 5.096 | 14.54 |
2022-04-18 | 18.3 | 48.557 | 0.715 | 5.173 | 14.57 |
2022-04-19 | 18.25 | 48.594 | -0.273 | 2.404 | 14.58 |
2022-04-20 | 17.5 | 48.666 | -4.110 | 4.932 | 14.60 |
2022-04-21 | 16.97 | 48.759 | -3.029 | 6.629 | 14.63 |
2022-04-22 | 16.37 | 48.844 | -3.536 | 6.187 | 14.65 |
2022-04-25 | 15.41 | 48.937 | -5.864 | 7.269 | 14.68 |
2022-04-26 | 15.41 | 49.003 | 0.000 | 5.127 | 14.70 |
2022-04-27 | 16.34 | 49.148 | 6.035 | 10.642 | 14.74 |
2022-04-28 | 16.01 | 49.217 | -2.020 | 5.141 | 14.76 |
2022-04-29 | 16.52 | 49.280 | 3.186 | 4.622 | 14.78 |
2022-05-05 | 16.75 | 49.348 | 1.392 | 4.843 | 14.80 |
2022-05-06 | 16.76 | 49.427 | 0.060 | 5.672 | 14.83 |
2022-05-09 | 16.84 | 49.476 | 0.477 | 3.461 | 14.84 |
2022-05-10 | 17.76 | 49.589 | 5.463 | 7.660 | 14.88 |
2022-05-11 | 18.02 | 49.658 | 1.464 | 4.617 | 14.90 |
2022-05-12 | 18.14 | 49.704 | 0.666 | 3.052 | 14.91 |
2022-05-13 | 17.9 | 49.755 | -1.323 | 3.363 | 14.93 |
2022-05-16 | 17.69 | 49.805 | -1.173 | 3.408 | 14.94 |
2022-05-17 | 18.26 | 49.899 | 3.222 | 6.218 | 14.97 |
2022-05-18 | 18.54 | 49.955 | 1.533 | 3.614 | 14.99 |
2022-05-19 | 19.27 | 50.081 | 3.937 | 7.821 | 15.02 |
2022-05-20 | 19.38 | 50.119 | 0.571 | 2.335 | 15.04 |
2022-05-23 | 19.34 | 50.172 | -0.206 | 3.302 | 15.05 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考