咨询电话: 028-8546-5828 联系券源
福瑞股份可出借券源 日内T+0交易收益估算
龙高股份 赛升药业 纳川股份 盾安环境 中原环保 美力科技 西部材料 中国广核 新兴装备 百川畅银

福瑞股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1811.720000
2019-04-1811.540.026-1.5362.7300.01
2019-04-1911.610.0480.6072.2530.01
2019-04-2212.170.1194.8236.9770.04
2019-04-2311.860.162-2.5474.3550.05
2019-04-2411.680.210-1.5184.9750.06
2019-04-2510.990.269-5.9086.4210.08
2019-04-2610.30.305-6.2784.1860.09
2019-04-299.580.364-6.9907.3790.11
2019-04-309.60.3940.2093.7580.12
2019-05-068.730.447-9.0627.2920.13
2019-05-078.940.4772.4054.0090.14
2019-05-088.870.504-0.7833.6910.15
2019-05-098.90.5220.3382.3680.16
2019-05-109.130.5492.5843.5960.16
2019-05-138.920.569-2.3002.6290.17
2019-05-148.830.585-1.0092.2420.18
2019-05-159.010.6012.0392.1520.18
2019-05-169.10.6140.9991.6650.18
2019-05-178.70.656-4.3965.8240.20
2019-05-208.780.6800.9203.2180.20
2019-05-218.910.7031.4813.1890.21
2019-05-228.840.719-0.7862.1320.22
2019-05-238.660.745-2.0363.6200.22
2019-05-248.630.758-0.3461.7320.23
2019-05-278.880.7862.8973.8240.24
2019-05-288.830.798-0.5631.6890.24
2019-05-298.830.8100.0001.5860.24
2019-05-308.750.823-0.9061.8120.25
2019-05-318.740.832-0.1141.2570.25
2019-06-038.50.855-2.7463.2040.26
2019-06-048.320.889-2.1184.9410.27
2019-06-058.260.912-0.7213.2450.27
2019-06-068.050.934-2.5423.3900.28
2019-06-108.160.9501.3662.3600.29
2019-06-118.470.9833.7994.6570.30
2019-06-128.390.997-0.9451.8890.30
2019-06-138.511.0181.4302.9800.31
2019-06-148.211.047-3.5254.3480.31
2019-06-178.361.0641.8272.3140.32
2019-06-188.351.079-0.1202.1530.32
2019-06-198.561.0972.5152.6350.33
2019-06-208.661.1171.1682.6870.34
2019-06-218.961.1523.4644.7340.35
2019-06-248.931.175-0.3353.1250.35
2019-06-258.751.195-2.0162.6880.36
2019-06-268.81.2130.5712.4000.36
2019-06-278.91.2311.1362.5000.37
2019-06-289.011.2621.2364.1570.38
2019-07-019.111.2781.1102.1090.38
2019-07-028.991.290-1.3171.5370.39
2019-07-038.811.316-2.0023.5600.39
2019-07-048.781.328-0.3411.7030.40
2019-07-058.811.3390.3421.4810.40
2019-07-088.391.377-4.7675.4480.41
2019-07-098.511.3961.4302.6220.42
2019-07-108.391.418-1.4103.1730.43
2019-07-118.441.4380.5962.8610.43
2019-07-128.781.4774.0285.3320.44
2019-07-158.351.520-4.8976.1500.46
2019-07-168.381.5300.3591.4370.46
2019-07-178.431.5430.5971.7900.46
2019-07-188.151.564-3.3213.0840.47
2019-07-198.211.5800.7362.3310.47
2019-07-228.051.598-1.9492.6800.48
2019-07-238.11.6100.6211.8630.48
2019-07-248.181.6220.9881.7280.49
2019-07-258.121.634-0.7331.8340.49
2019-07-268.141.6440.2461.4780.49
2019-07-298.171.6540.3691.4740.50
2019-07-308.221.6670.6121.8360.50
2019-07-318.121.677-1.2171.4600.50
2019-08-018.091.686-0.3691.3550.51
2019-08-027.861.711-2.8433.8320.51
2019-08-057.851.730-0.1272.9260.52
2019-08-067.481.760-4.7134.7130.53
2019-08-077.451.770-0.4011.6040.53
2019-08-087.441.780-0.1341.6110.53
2019-08-097.391.794-0.6722.2850.54
2019-08-127.491.8081.3532.3000.54
2019-08-137.41.816-1.2021.3350.54
2019-08-147.461.8290.8112.0270.55
2019-08-157.461.8490.0003.2170.55
2019-08-167.571.8671.4752.8150.56
2019-08-197.781.8852.7742.9060.57
2019-08-207.81.8930.2571.1570.57
2019-08-217.791.902-0.1281.4100.57
2019-08-227.951.9282.0543.8510.58
2019-08-237.871.942-1.0062.1380.58
2019-08-267.91.9610.3812.9220.59
2019-08-278.121.9852.7853.5440.60
2019-08-288.12.001-0.2462.3400.60
2019-08-298.092.013-0.1231.8520.60
2019-08-307.772.052-3.9566.0570.62
2019-09-028.092.0844.1184.6330.63
2019-09-037.992.099-1.2362.3490.63
2019-09-048.12.1121.3771.8770.63
2019-09-058.082.134-0.2473.3330.64
2019-09-068.112.1460.3711.7330.64
2019-09-098.282.1602.0961.9730.65
2019-09-108.42.1801.4492.8990.65
2019-09-118.292.205-1.3103.6900.66
2019-09-128.362.2170.8441.6890.67
2019-09-168.422.2320.7182.1530.67
2019-09-178.132.261-3.4444.2760.68
2019-09-188.092.271-0.4921.4760.68
2019-09-198.172.2810.9891.4830.68
2019-09-208.072.297-1.2242.3260.69
2019-09-238.012.309-0.7431.8590.69
2019-09-248.032.3250.2502.3720.70
2019-09-257.762.353-3.3624.3590.71
2019-09-267.592.384-2.1914.8970.72
2019-09-277.752.4002.1082.3720.72
2019-09-307.692.413-0.7742.0650.72
2019-10-087.632.421-0.7801.3000.73
2019-10-097.712.4461.0483.8010.73
2019-10-107.812.4611.2972.3350.74
2019-10-117.872.4690.7681.2800.74
2019-10-148.062.4912.4143.1770.75
2019-10-158.012.507-0.6202.4810.75
2019-10-167.962.530-0.6243.4960.76
2019-10-178.082.5451.5082.1360.76
2019-10-187.892.571-2.3513.9600.77
2019-10-217.992.5851.2672.1550.78
2019-10-227.982.601-0.1252.3780.78
2019-10-238.132.6231.8803.2580.79
2019-10-247.952.644-2.2143.1980.79
2019-10-257.942.666-0.1263.2700.80
2019-10-288.152.6882.6453.2750.81
2019-10-298.032.708-1.4722.9450.81
2019-10-307.812.728-2.7403.1130.82
2019-10-317.62.753-2.6893.9690.83
2019-11-017.642.7700.5262.6320.83
2019-11-047.572.788-0.9162.8800.84
2019-11-057.562.799-0.1321.7170.84
2019-11-067.422.816-1.8522.7780.84
2019-11-077.462.8260.5391.6170.85
2019-11-087.442.842-0.2682.5470.85
2019-11-117.272.861-2.2853.2260.86
2019-11-127.272.8710.0001.6510.86
2019-11-137.222.881-0.6881.5130.86
2019-11-147.32.8921.1081.9390.87
2019-11-157.232.903-0.9591.7810.87
2019-11-187.252.9110.2771.2450.87
2019-11-197.372.9231.6552.0690.88
2019-11-207.352.934-0.2711.7640.88
2019-11-217.332.942-0.2721.2240.88
2019-11-227.382.9570.6822.4560.89
2019-11-257.282.980-1.3553.7940.89
2019-11-267.272.991-0.1371.9230.90
2019-11-277.262.999-0.1381.2380.90
2019-11-287.183.008-1.1021.5150.90
2019-11-297.233.0150.6961.2530.90
2019-12-027.23.025-0.4151.5210.91
2019-12-037.253.0380.6942.2220.91
2019-12-047.263.0460.1381.3790.91
2019-12-057.333.0530.9641.1020.92
2019-12-067.363.0610.4091.3640.92
2019-12-097.373.0710.1361.4950.92
2019-12-107.563.0962.5784.0710.93
2019-12-117.483.106-1.0581.5870.93
2019-12-127.393.117-1.2031.7380.94
2019-12-137.463.1260.9471.4880.94
2019-12-167.553.1361.2061.6090.94
2019-12-177.593.1490.5301.9870.94
2019-12-187.63.1580.1321.4490.95
2019-12-197.683.1711.0532.1050.95
2019-12-207.63.186-1.0422.3440.96
2019-12-237.373.228-3.0266.8420.97
2019-12-247.483.2451.4932.7140.97
2019-12-257.483.2580.0002.0050.98
2019-12-267.513.2690.4011.8720.98
2019-12-277.513.2840.0002.2640.99
2019-12-307.53.305-0.1333.4620.99
2019-12-317.63.3221.3332.6671.00
2020-01-027.693.3361.1842.1051.00
2020-01-037.773.3491.0402.0811.00
2020-01-067.883.3671.4162.7031.01
2020-01-078.023.3871.7773.0461.02
2020-01-087.873.404-1.8702.4941.02
2020-01-098.013.4261.7793.4311.03
2020-01-107.993.448-0.2503.2461.03
2020-01-1383.4700.1253.2541.04
2020-01-147.933.483-0.8752.0001.04
2020-01-157.853.504-1.0093.1531.05
2020-01-167.83.511-0.6371.1461.05
2020-01-177.913.5241.4101.9231.06
2020-01-207.983.5630.8855.9421.07
2020-01-218.063.5931.0034.3861.08
2020-01-227.843.618-2.7303.8461.09
2020-01-237.563.644-3.5714.0821.09
2020-02-036.83.659-10.0532.6461.10
2020-02-047.193.7065.7357.9411.11
2020-02-057.553.7435.0075.8411.12
2020-02-068.033.8016.3588.7421.14
2020-02-078.043.8320.1254.6081.15
2020-02-108.033.855-0.1243.3581.16
2020-02-117.883.883-1.8684.2341.16
2020-02-127.953.8970.8882.1571.17
2020-02-137.783.922-2.1383.8991.18
2020-02-148.213.9975.52710.9251.20
2020-02-178.784.0586.9438.4041.22
2020-02-188.594.091-2.1644.5561.23
2020-02-198.354.114-2.7943.2601.23
2020-02-208.454.1351.1982.9941.24
2020-02-218.414.152-0.4732.4851.25
2020-02-248.514.1731.1892.9731.25
2020-02-258.364.198-1.7633.5251.26
2020-02-268.114.216-2.9902.7511.26
2020-02-278.254.2391.7263.3291.27
2020-02-287.824.267-5.2124.2421.28
2020-03-028.094.2953.4534.0921.29
2020-03-038.214.3151.4832.9671.29
2020-03-048.344.3351.5832.9231.30
2020-03-058.384.3510.4802.2781.31
2020-03-068.64.3832.6254.4151.31
2020-03-098.474.418-1.5125.0001.33
2020-03-108.394.453-0.9455.0771.34
2020-03-118.714.4993.8146.3171.35
2020-03-128.674.544-0.4596.2001.36
2020-03-138.214.578-5.3064.9601.37
2020-03-168.494.6493.4109.9881.39
2020-03-178.324.708-2.0028.5981.41
2020-03-1884.740-3.8464.8081.42
2020-03-197.824.768-2.2504.2501.43
2020-03-207.844.7840.2562.4301.44
2020-03-237.314.817-6.7605.4851.45
2020-03-247.434.8421.6423.9671.45
2020-03-257.644.8582.8262.5571.46
2020-03-267.784.8901.8324.8431.47
2020-03-277.794.9100.1293.0851.47
2020-03-307.644.939-1.9264.6211.48
2020-03-317.484.966-2.0944.3191.49
2020-04-017.314.983-2.2732.8071.49
2020-04-027.445.0031.7783.1461.50
2020-04-037.365.018-1.0752.5541.51
2020-04-077.655.0343.9402.4461.51
2020-04-087.685.0470.3922.0921.51
2020-04-097.815.0611.6932.0831.52
2020-04-108.595.1199.9878.1951.54
2020-04-139.455.17410.0126.9851.55
2020-04-149.55.2670.52911.6401.58
2020-04-1510.455.35810.00010.5261.61
2020-04-169.945.451-4.88011.1961.64
2020-04-179.185.504-7.6466.9421.65
2020-04-208.995.534-2.0704.0311.66
2020-04-219.165.5841.8916.5631.68
2020-04-229.055.616-1.2014.1481.68
2020-04-238.835.653-2.4315.0831.70
2020-04-248.625.692-2.3785.4361.71
2020-04-278.345.714-3.2483.1321.71
2020-04-288.15.764-2.8787.4341.73
2020-04-298.055.782-0.6172.7161.73
2020-04-308.115.7940.7451.7391.74
2020-05-068.355.8312.9595.3021.75
2020-05-078.225.842-1.5571.5571.75
2020-05-088.515.8763.5284.8661.76
2020-05-118.45.895-1.2932.7031.77
2020-05-128.565.9181.9053.2141.78
2020-05-138.485.930-0.9351.6361.78
2020-05-148.195.953-3.4203.4201.79
2020-05-158.115.966-0.9771.9541.79
2020-05-188.135.9790.2471.8501.79
2020-05-198.215.9870.9841.2301.80
2020-05-208.096.005-1.4622.6801.80
2020-05-218.246.0301.8543.5851.81
2020-05-228.196.049-0.6072.7911.81
2020-05-258.096.064-1.2212.1981.82
2020-05-268.776.1328.4059.3941.84
2020-05-278.676.151-1.1402.6231.85
2020-05-288.536.184-1.6154.6141.86
2020-05-298.86.2303.1656.3311.87
2020-06-018.986.2612.0454.0911.88
2020-06-028.756.280-2.5612.6731.88
2020-06-038.796.3110.4574.1141.89
2020-06-048.826.3300.3412.6171.90
2020-06-058.676.344-1.7011.9271.90
2020-06-088.726.3580.5771.9611.91
2020-06-098.986.3942.9824.8171.92
2020-06-109.056.4120.7802.3391.92
2020-06-118.936.440-1.3263.7571.93
2020-06-129.416.5175.3759.8541.96
2020-06-159.96.5915.2079.0331.98
2020-06-1610.26.6763.0309.8992.00
2020-06-1710.036.708-1.6673.9222.01
2020-06-189.566.750-4.6865.1842.02
2020-06-199.56.774-0.6283.0332.03
2020-06-229.696.8032.0003.6842.04
2020-06-239.66.825-0.9292.6832.05
2020-06-249.436.859-1.7714.3752.06
2020-06-299.56.8820.7422.8632.06
2020-06-3010.16.9456.3167.4742.08
2020-07-019.976.972-1.2873.2672.09
2020-07-029.986.9930.1002.5082.10
2020-07-0310.287.0333.0064.7092.11
2020-07-0610.487.0601.9463.0162.12
2020-07-0710.257.091-2.1953.6262.13
2020-07-0810.417.1181.5613.2202.14
2020-07-0911.237.2217.87710.9512.17
2020-07-1011.247.2730.0895.6102.18
2020-07-1311.317.3040.6233.2032.19
2020-07-1410.847.361-4.1566.3662.21
2020-07-1510.817.396-0.2773.8752.22
2020-07-169.957.463-7.9568.0482.24
2020-07-1710.157.4932.0103.6182.25
2020-07-2010.37.5191.4782.9562.26
2020-07-2110.617.5813.0107.0872.27
2020-07-2210.597.611-0.1893.2992.28
2020-07-2311.157.6845.2887.9322.31
2020-07-2411.157.7490.0006.9962.32
2020-07-2711.227.7860.6283.9462.34
2020-07-2811.577.8483.1196.4172.35
2020-07-29127.9063.7175.7912.37
2020-07-3012.387.9763.1676.8332.39
2020-07-3112.228.023-1.2924.6042.41
2020-08-0312.38.0660.6554.1732.42
2020-08-0411.88.118-4.0655.2852.44
2020-08-0511.788.145-0.1692.7122.44
2020-08-0611.578.200-1.7835.7722.46
2020-08-0711.538.246-0.3464.7542.47
2020-08-1011.618.2800.6943.5562.48
2020-08-1111.38.326-2.6704.8232.50
2020-08-1210.78.405-5.3108.8502.52
2020-08-1310.818.4571.0285.7942.54
2020-08-1410.868.5070.4635.5502.55
2020-08-1710.958.5320.8292.6702.56
2020-08-1810.868.561-0.8223.2882.57
2020-08-1910.478.597-3.5914.1442.58
2020-08-2010.618.6301.3373.6292.59
2020-08-2110.598.646-0.1891.8852.59
2020-08-2410.858.7212.4558.3102.62
2020-08-2511.078.7512.0283.2262.63
2020-08-2610.738.808-3.0716.4142.64
2020-08-2711.018.8612.6105.6852.66
2020-08-2811.628.9415.5408.3562.68
2020-08-3111.438.970-1.6353.0122.69
2020-09-0111.368.995-0.6122.6252.70
2020-09-0211.719.0323.0813.7852.71
2020-09-0311.539.083-1.5375.2952.72
2020-09-0411.89.1322.3425.0302.74
2020-09-0711.829.1780.1694.6612.75
2020-09-0812.069.2242.0304.5692.77
2020-09-0911.49.271-5.4734.9752.78
2020-09-1010.29.377-10.52612.4562.81
2020-09-1110.69.4683.92210.2942.84
2020-09-1411.049.5204.1515.6602.86
2020-09-1510.869.556-1.6303.9862.87
2020-09-1610.589.590-2.5783.7752.88
2020-09-1710.639.6150.4732.8362.88
2020-09-1810.689.6400.4702.8222.89
2020-09-2110.569.673-1.1243.7452.90
2020-09-2210.369.721-1.8945.5872.92
2020-09-2310.629.7662.5105.1162.93
2020-09-2410.189.805-4.1434.6142.94
2020-09-2510.089.843-0.9824.4202.95
2020-09-289.699.893-3.8696.2502.97
2020-09-2910.069.9573.8187.6372.99
2020-09-309.979.986-0.8953.4793.00
2020-10-0910.410.0174.3133.6113.01
2020-10-1210.7310.0533.1733.9423.02
2020-10-1310.7910.0780.5592.7963.02
2020-10-1410.7910.1210.0004.8193.04
2020-10-1510.7810.147-0.0932.8733.04
2020-10-1611.3510.2015.2885.7513.06
2020-10-1911.1710.240-1.5864.1413.07
2020-10-2011.2110.2640.3582.5963.08
2020-10-2110.9610.296-2.2303.4793.09
2020-10-2210.9910.3290.2743.6503.10
2020-10-2310.7410.363-2.2753.8223.11
2020-10-2610.9610.3902.0482.8863.12
2020-10-2710.8210.413-1.2772.5553.12
2020-10-2810.7810.450-0.3704.1593.14
2020-10-2911.3210.5305.0098.4423.16
2020-10-3010.8110.583-4.5055.9193.17
2020-11-0210.7210.624-0.8334.5333.19
2020-11-0311.410.6926.3437.1833.21
2020-11-0411.3310.716-0.6142.5443.21
2020-11-0511.4710.7411.2362.6483.22
2020-11-0611.1210.776-3.0513.7493.23
2020-11-0911.3210.8061.7993.1473.24
2020-11-1011.0610.840-2.2973.7103.25
2020-11-1110.7310.871-2.9843.4363.26
2020-11-1210.4610.911-2.5164.6603.27
2020-11-1310.2510.938-2.0083.1553.28
2020-11-169.9810.968-2.6343.6103.29
2020-11-179.8610.995-1.2023.3073.30
2020-11-189.8911.0100.3041.7243.30
2020-11-199.9411.0270.5062.1233.31
2020-11-209.8911.043-0.5031.9113.31
2020-11-239.7411.072-1.5173.5393.32
2020-11-249.6511.084-0.9241.5403.33
2020-11-259.6311.103-0.2072.3833.33
2020-11-269.4811.122-1.5582.3883.34
2020-11-279.4511.141-0.3162.4263.34
2020-11-309.4411.154-0.1061.6933.35
2020-12-019.611.1811.6953.2843.35
2020-12-029.7211.2001.2502.3963.36
2020-12-039.6311.219-0.9262.3663.37
2020-12-049.7111.2360.8312.0773.37
2020-12-079.5511.257-1.6482.6783.38
2020-12-089.5211.275-0.3142.1993.38
2020-12-099.1611.306-3.7824.0973.39
2020-12-108.9911.331-1.8563.3843.40
2020-12-118.8111.353-2.0023.0033.41
2020-12-149.211.3904.4274.7673.42
2020-12-159.0911.412-1.1962.9353.42
2020-12-168.8911.429-2.2002.3103.43
2020-12-179.0911.4662.2504.8373.44
2020-12-188.8411.488-2.7502.9703.45
2020-12-218.8911.5020.5661.9233.45
2020-12-228.911.5390.1125.0623.46
2020-12-238.7311.565-1.9103.4833.47
2020-12-248.3611.602-4.2385.2693.48
2020-12-258.6411.6453.3495.9813.49
2020-12-288.3111.684-3.8195.6713.51
2020-12-298.3311.7010.2412.5273.51
2020-12-308.211.718-1.5612.4013.52
2020-12-318.1611.737-0.4882.8053.52
2021-01-048.2311.7570.8582.9413.53
2021-01-058.0111.790-2.6734.8603.54
2021-01-067.811.820-2.6224.7443.55
2021-01-077.4411.857-4.6155.8973.56
2021-01-087.4411.8940.0005.9143.57
2021-01-117.1711.928-3.6295.7803.58
2021-01-127.2111.9590.5585.1603.59
2021-01-136.9111.986-4.1614.7163.60
2021-01-146.9812.0091.0133.9073.60
2021-01-157.2612.0384.0114.8713.61
2021-01-188.0412.13110.74413.7743.64
2021-01-197.6512.151-4.8513.1093.65
2021-01-207.7812.1891.6995.8823.66
2021-01-217.8412.2190.7714.6273.67
2021-01-227.9212.2421.0203.4443.67
2021-01-257.6712.264-3.1573.5353.68
2021-01-267.5412.295-1.6954.9543.69
2021-01-277.3412.313-2.6532.9183.69
2021-01-287.4412.3481.3625.5863.70
2021-01-297.2312.382-2.8235.6453.71
2021-02-017.412.4002.3512.9053.72
2021-02-027.4712.4190.9463.1083.73
2021-02-037.1912.443-3.7484.0163.73
2021-02-04712.465-2.6433.7553.74
2021-02-056.9612.492-0.5714.5713.75
2021-02-086.9512.507-0.1442.5863.75
2021-02-097.0912.5312.0144.1733.76
2021-02-107.1312.5510.5643.2443.77
2021-02-187.3412.5682.9452.8053.77
2021-02-197.5812.5943.2704.0873.78
2021-02-227.6412.6190.7923.9583.79
2021-02-237.5712.636-0.9162.7493.79
2021-02-247.5912.6510.2642.3783.80
2021-02-257.512.669-1.1862.8993.80
2021-02-267.5312.6840.4002.4003.81
2021-03-017.7812.6993.3202.2583.81
2021-03-027.7912.7140.1292.3143.81
2021-03-037.8612.7310.8992.5673.82
2021-03-047.912.7510.5093.0533.83
2021-03-058.0112.7691.3922.6583.83
2021-03-087.8812.792-1.6233.6203.84
2021-03-097.7512.832-1.6506.0913.85
2021-03-107.5212.861-2.9684.6453.86
2021-03-117.6512.8851.7293.8563.87
2021-03-127.7612.9071.4383.3993.87
2021-03-157.6812.927-1.0313.0933.88
2021-03-167.8712.9482.4743.1253.88
2021-03-177.9312.9610.7622.0333.89
2021-03-187.912.969-0.3781.2613.89
2021-03-198.1513.0153.1656.7093.90
2021-03-228.3913.0542.9455.5213.92
2021-03-238.113.079-3.4563.8143.92
2021-03-248.1613.0980.7412.7163.93
2021-03-25813.117-1.9612.9413.94
2021-03-268.0313.1320.3752.1253.94
2021-03-297.8213.155-2.6153.6113.95
2021-03-307.7613.172-0.7672.5583.95
2021-03-317.9213.1912.0622.9643.96
2021-04-017.8413.200-1.0101.3893.96
2021-04-027.7713.214-0.8932.0413.96
2021-04-067.8613.2271.1582.0593.97
2021-04-077.913.2400.5091.9083.97
2021-04-087.7613.254-1.7722.1523.98
2021-04-097.8213.2600.7731.0313.98
2021-04-127.6313.280-2.4303.0693.98
2021-04-137.6813.3040.6553.8013.99
2021-04-147.9513.3593.5168.3334.01
2021-04-158.0613.4111.3847.6734.02
2021-04-168.113.4330.4963.2264.03
2021-04-198.1313.4400.3701.1114.03
2021-04-208.2713.4691.7224.1824.04
2021-04-218.3213.5000.6054.4744.05
2021-04-228.7713.5425.4095.7694.06
2021-04-238.5713.566-2.2813.3074.07
2021-04-268.5813.5980.1174.5514.08
2021-04-278.6813.6351.1665.0124.09
2021-04-288.9113.6812.6506.2214.10
2021-04-298.413.711-5.7244.2654.11
2021-04-308.7813.7564.5246.1904.13
2021-05-068.6713.791-1.2534.8974.14
2021-05-078.1513.836-5.9986.5744.15
2021-05-108.1613.8610.1233.6814.16
2021-05-118.2813.8821.4713.0644.16
2021-05-129.1713.97510.74912.1984.19
2021-05-139.9914.1078.94215.8124.23
2021-05-1411.1314.22411.41112.6134.27
2021-05-1711.2514.2771.0785.6604.28
2021-05-1811.0114.310-2.1333.6444.29
2021-05-1912.814.52416.25819.9824.36
2021-05-2012.9714.6411.32810.8594.39
2021-05-2113.4814.7923.93213.4934.44
2021-05-2412.514.903-7.27010.6084.47
2021-05-2512.314.987-1.6008.2404.50
2021-05-2611.415.061-7.3177.7244.52
2021-05-2711.6315.1172.0185.7894.54
2021-05-2811.9915.2113.0959.3724.56
2021-05-3112.115.2780.9176.6724.58
2021-06-0111.715.329-3.3065.2894.60
2021-06-0211.2215.387-4.1036.1544.62
2021-06-0311.0215.418-1.7833.3874.63
2021-06-0411.0615.4470.3633.1764.63
2021-06-0711.3615.4822.7123.6174.64
2021-06-0811.115.539-2.2896.1624.66
2021-06-0912.0215.6498.28810.9914.69
2021-06-1011.9615.717-0.4996.9054.72
2021-06-1111.5515.758-3.4284.1814.73
2021-06-1511.3115.793-2.0783.7234.74
2021-06-1611.1815.831-1.1494.0674.75
2021-06-1711.4615.8952.5046.7084.77
2021-06-1811.7315.9452.3565.1484.78
2021-06-2111.4615.985-2.3024.1774.80
2021-06-2212.2616.0756.9818.8134.82
2021-06-2311.8916.103-3.0182.7734.83
2021-06-2411.5216.153-3.5185.2764.85
2021-06-2511.6416.1921.0423.9934.86
2021-06-2811.716.2470.5155.6704.87
2021-06-2911.3516.288-2.9914.2744.89
2021-06-3011.816.3473.9656.0794.90
2021-07-0112.916.5459.32218.3904.96
2021-07-0211.7616.624-8.8378.0624.99
2021-07-0511.5916.677-1.4465.4425.00
2021-07-0611.216.734-3.3656.1265.02
2021-07-0711.1416.775-0.5364.4645.03
2021-07-0811.2416.8000.8982.6035.04
2021-07-0911.1916.817-0.4451.8685.05
2021-07-1212.2716.9299.65110.9035.08
2021-07-1313.1317.0787.00913.6925.12
2021-07-1416.9717.32715.28517.5955.20
2021-07-1517.9217.4435.5987.7785.23
2021-07-1616.8917.546-5.7487.3105.26
2021-07-1917.1617.6141.5994.7375.28
2021-07-2018.9117.78810.19811.0725.34
2021-07-2119.2617.9111.8517.6155.37
2021-07-2219.1718.018-0.4676.7505.41
2021-07-2318.7118.163-2.4009.2855.45
2021-07-2618.2218.269-2.6196.9485.48
2021-07-2718.1118.343-0.6044.9405.50
2021-07-2816.2818.504-10.10511.8725.55
2021-07-2917.1518.6185.3447.9245.59
2021-07-3016.1318.758-5.94810.4375.63
2021-08-0217.0418.8545.6426.7585.66
2021-08-0316.718.934-1.9955.7515.68
2021-08-0416.8718.9881.0183.8325.70
2021-08-0516.4519.276-2.49021.0435.78
2021-08-0614.9319.387-9.2408.8755.82
2021-08-0915.7619.5305.55910.9185.86
2021-08-1015.2819.603-3.0465.7115.88
2021-08-1115.3619.6720.5245.4325.90
2021-08-1215.8619.7683.2557.2275.93
2021-08-1315.2819.841-3.6575.7385.95
2021-08-1615.1619.874-0.7852.6185.96
2021-08-1714.4719.947-4.5516.0695.98
2021-08-1814.5319.9840.4153.0416.00
2021-08-1914.2320.017-2.0652.8226.01
2021-08-2013.8420.103-2.7417.3796.03
2021-08-2314.0120.1431.2283.4686.04
2021-08-2413.9420.181-0.5003.2836.05
2021-08-2514.0120.2160.5023.0136.06
2021-08-2613.720.259-2.2133.7126.08
2021-08-2713.2120.317-3.5775.2556.09
2021-08-3014.420.4569.00811.6586.14
2021-08-3113.3620.544-7.2227.8476.16
2021-09-0113.3320.590-0.2254.1176.18
2021-09-0212.9820.616-2.6262.4766.18
2021-09-0312.9720.670-0.0775.0086.20
2021-09-0613.3120.7442.6216.6316.22
2021-09-0713.2920.776-0.1502.9306.23
2021-09-0813.0620.844-1.7316.2456.25
2021-09-0913.0220.875-0.3062.8336.26
2021-09-1012.8320.910-1.4593.2266.27
2021-09-1312.8520.9330.1562.1826.28
2021-09-1413.3921.0094.2026.8486.30
2021-09-1512.8121.070-4.3325.6766.32
2021-09-1612.5921.126-1.7175.3086.34
2021-09-1713.5221.2817.38713.7416.38
2021-09-2213.9321.3693.0337.6186.41
2021-09-2313.721.420-1.6514.4516.43
2021-09-2414.621.5336.5699.2706.46
2021-09-2714.7521.6131.0276.5076.48
2021-09-2813.8821.683-5.8986.1026.50
2021-09-2913.2821.756-4.3236.5566.53
2021-09-3013.8121.8273.9916.1756.55
2021-10-0814.2521.8873.1865.0696.57
2021-10-1113.921.935-2.4564.1406.58
2021-10-1213.6321.984-1.9424.3176.60
2021-10-1314.5722.0826.8978.0706.62
2021-10-1414.7522.1541.2355.9036.65
2021-10-1513.822.212-6.4415.0176.66
2021-10-1814.0122.2851.5226.2326.69
2021-10-1913.522.337-3.6404.6406.70
2021-10-2012.922.392-4.4445.1116.72
2021-10-2112.422.440-3.8764.6516.73
2021-10-2211.7422.505-5.3236.6136.75
2021-10-2511.9522.5431.7893.8336.76
2021-10-2611.7322.573-1.8413.0966.77
2021-10-2711.1322.632-5.1156.3096.79
2021-10-2811.0622.660-0.6293.0556.80
2021-10-2911.2822.7171.9896.0586.82
2021-11-0111.222.757-0.7094.2556.83
2021-11-0210.8922.793-2.7684.0186.84
2021-11-0311.2622.8313.3984.0406.85
2021-11-0411.3122.8510.4442.1316.86
2021-11-0511.1522.913-1.4156.7206.87
2021-11-0811.2222.9400.6282.8706.88
2021-11-0911.2722.9590.4461.9616.89
2021-11-1011.3922.9921.0653.4616.90
2021-11-1111.6323.0262.1073.6006.91
2021-11-1211.6823.0530.4302.7526.92
2021-11-1512.1923.1094.3665.4796.93
2021-11-1612.0823.148-0.9023.8566.94
2021-11-1712.3423.1832.1523.3946.95
2021-11-1812.323.223-0.3243.9716.97
2021-11-1912.223.266-0.8134.2286.98
2021-11-2212.3223.2970.9842.9516.99
2021-11-2312.3523.3170.2442.0297.00
2021-11-2412.823.3983.6447.5307.02
2021-11-2513.123.4572.3445.3917.04
2021-11-2612.7823.496-2.4433.7407.05
2021-11-2912.8823.5370.7823.7567.06
2021-11-3013.2923.6073.1836.3667.08
2021-12-0113.1223.643-1.2793.2367.09
2021-12-0212.7223.691-3.0494.5737.11
2021-12-0312.7523.7100.2361.8087.11
2021-12-0612.4323.744-2.5103.2947.12
2021-12-0711.9423.946-3.94220.2747.18
2021-12-0811.3224.005-5.1936.1987.20
2021-12-0911.824.0724.2406.8027.22
2021-12-1011.7524.114-0.4244.3227.23
2021-12-1311.824.1370.4262.3837.24
2021-12-1412.3424.2204.5768.0517.27
2021-12-1512.3324.251-0.0812.9987.28
2021-12-1612.5224.2831.5413.0827.28
2021-12-1712.4424.309-0.6392.4767.29
2021-12-2012.7624.3702.5725.7887.31
2021-12-2112.8324.4040.5493.1357.32
2021-12-2212.8724.4230.3121.7937.33
2021-12-2312.6124.469-2.0204.3517.34
2021-12-2413.0724.5353.6486.1067.36
2021-12-2714.1824.6538.4939.9467.40
2021-12-2813.6524.725-3.7386.3477.42
2021-12-2913.5824.785-0.5135.2757.44
2021-12-3013.7124.8370.9574.5667.45
2021-12-3114.724.9397.2218.3157.48
2022-01-0414.5725.025-0.8847.1437.51
2022-01-0513.9225.112-4.4617.4817.53
2022-01-0614.1125.1681.3654.7417.55
2022-01-0713.7525.236-2.5515.9537.57
2022-01-1013.8825.2840.9454.1457.59
2022-01-1114.1325.3431.8015.0437.60
2022-01-1214.0825.390-0.3543.9637.62
2022-01-1313.325.457-5.5406.0377.64
2022-01-1414.1625.5616.4668.7977.67
2022-01-1714.6125.6273.1785.4387.69
2022-01-1813.9725.721-4.3818.0777.72
2022-01-1913.6825.754-2.0762.9357.73
2022-01-2014.7225.9307.60214.3277.78
2022-01-2113.126.021-11.0058.2887.81
2022-01-2412.4726.073-4.8095.0387.82
2022-01-2511.7926.134-5.4536.1757.84
2022-01-2611.726.183-0.7635.0897.85
2022-01-2711.6326.217-0.5983.5047.87
2022-01-2811.9326.2612.5804.3857.88
2022-02-0712.0226.2960.7543.5217.89
2022-02-0812.2826.3342.1633.6617.90
2022-02-0912.3826.3610.8142.6877.91
2022-02-1012.1526.388-1.8582.6667.92
2022-02-1111.726.428-3.7044.0337.93
2022-02-1411.7926.4580.7693.0777.94
2022-02-1511.8226.4870.2542.9697.95
2022-02-1611.8526.5080.2542.1157.95
2022-02-1711.6726.529-1.5192.1947.96
2022-02-1811.6126.547-0.5141.7997.96
2022-02-2112.4726.6327.4078.1837.99
2022-02-2211.8726.684-4.8125.2938.01
2022-02-2312.1726.7272.5274.2128.02
2022-02-2412.1826.7810.0825.3418.03
2022-02-2512.2526.8090.5752.7098.04
2022-02-2812.4526.8541.6334.3278.06
2022-03-0112.5926.8721.1241.7678.06
2022-03-0212.826.9091.6683.4158.07
2022-03-0312.7526.928-0.3911.8758.08
2022-03-0413.4527.0105.4907.2948.10
2022-03-0713.8527.0932.9747.1388.13
2022-03-0812.7827.183-7.7268.4488.15
2022-03-0912.3227.262-3.5997.7468.18
2022-03-1013.0827.3256.1695.7638.20
2022-03-1113.4127.3942.5236.1938.22
2022-03-1412.8727.450-4.0275.2208.24
2022-03-1512.0327.528-6.5277.7708.26
2022-03-1612.1627.6091.0817.9808.28
2022-03-1713.1827.7238.38810.3628.32
2022-03-1813.9427.8275.7668.9538.35
2022-03-2113.8627.867-0.5743.5158.36
2022-03-2213.5127.905-2.5253.3918.37
2022-03-2313.5927.9480.5923.7758.38
2022-03-2413.6227.9820.2213.0178.39
2022-03-2513.4928.011-0.9542.5708.40
2022-03-2813.0628.054-3.1883.9298.42
2022-03-2913.1128.0850.3832.8338.43
2022-03-3013.7228.1574.6536.3318.45
2022-03-3113.828.2160.5835.1028.46
2022-04-0113.1128.260-5.0004.0588.48
2022-04-0613.8128.3325.3396.1788.50
2022-04-0712.9828.398-6.0106.1558.52
2022-04-0812.728.465-2.1576.3178.54
2022-04-1112.2128.519-3.8585.3548.56
2022-04-1212.3528.5561.1473.5228.57
2022-04-1311.928.592-3.6443.6448.58
2022-04-1411.8528.619-0.4202.7738.59
2022-04-1511.4928.657-3.0383.9668.60
2022-04-1811.6928.7021.7414.6138.61
2022-04-1911.4728.733-1.8823.2518.62
2022-04-2011.5228.7620.4363.0518.63
2022-04-2112.1228.8695.20810.5908.66
2022-04-2214.5429.10319.96719.3078.73
2022-04-2513.7929.346-5.15821.1148.80
2022-04-2616.4429.62019.21720.0158.89
2022-04-2715.4329.746-6.1449.7938.92
2022-04-2815.8330.0672.59224.3039.02
2022-04-291930.36720.02518.9519.11
2022-05-0518.2130.516-4.1589.8429.15
2022-05-0617.4130.645-4.3938.8969.19
2022-05-0917.4830.8330.40212.8669.25
2022-05-1017.930.9392.4037.1519.28
2022-05-1116.231.201-9.49719.3859.36
2022-05-1217.4131.3607.46910.9889.41
2022-05-1317.5231.5050.6329.9379.45
2022-05-1616.0631.698-8.33314.3849.51
2022-05-1714.9431.823-6.97410.0259.55
2022-05-1814.8831.914-0.4027.3639.57
2022-05-1914.7731.970-0.7394.5709.59
2022-05-2014.632.037-1.1515.4849.61
2022-05-2314.2932.079-2.1233.4939.62
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考