咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 11.72 | 0 | 0 | 0 | 0 |
2019-04-18 | 11.54 | 0.026 | -1.536 | 2.730 | 0.01 |
2019-04-19 | 11.61 | 0.048 | 0.607 | 2.253 | 0.01 |
2019-04-22 | 12.17 | 0.119 | 4.823 | 6.977 | 0.04 |
2019-04-23 | 11.86 | 0.162 | -2.547 | 4.355 | 0.05 |
2019-04-24 | 11.68 | 0.210 | -1.518 | 4.975 | 0.06 |
2019-04-25 | 10.99 | 0.269 | -5.908 | 6.421 | 0.08 |
2019-04-26 | 10.3 | 0.305 | -6.278 | 4.186 | 0.09 |
2019-04-29 | 9.58 | 0.364 | -6.990 | 7.379 | 0.11 |
2019-04-30 | 9.6 | 0.394 | 0.209 | 3.758 | 0.12 |
2019-05-06 | 8.73 | 0.447 | -9.062 | 7.292 | 0.13 |
2019-05-07 | 8.94 | 0.477 | 2.405 | 4.009 | 0.14 |
2019-05-08 | 8.87 | 0.504 | -0.783 | 3.691 | 0.15 |
2019-05-09 | 8.9 | 0.522 | 0.338 | 2.368 | 0.16 |
2019-05-10 | 9.13 | 0.549 | 2.584 | 3.596 | 0.16 |
2019-05-13 | 8.92 | 0.569 | -2.300 | 2.629 | 0.17 |
2019-05-14 | 8.83 | 0.585 | -1.009 | 2.242 | 0.18 |
2019-05-15 | 9.01 | 0.601 | 2.039 | 2.152 | 0.18 |
2019-05-16 | 9.1 | 0.614 | 0.999 | 1.665 | 0.18 |
2019-05-17 | 8.7 | 0.656 | -4.396 | 5.824 | 0.20 |
2019-05-20 | 8.78 | 0.680 | 0.920 | 3.218 | 0.20 |
2019-05-21 | 8.91 | 0.703 | 1.481 | 3.189 | 0.21 |
2019-05-22 | 8.84 | 0.719 | -0.786 | 2.132 | 0.22 |
2019-05-23 | 8.66 | 0.745 | -2.036 | 3.620 | 0.22 |
2019-05-24 | 8.63 | 0.758 | -0.346 | 1.732 | 0.23 |
2019-05-27 | 8.88 | 0.786 | 2.897 | 3.824 | 0.24 |
2019-05-28 | 8.83 | 0.798 | -0.563 | 1.689 | 0.24 |
2019-05-29 | 8.83 | 0.810 | 0.000 | 1.586 | 0.24 |
2019-05-30 | 8.75 | 0.823 | -0.906 | 1.812 | 0.25 |
2019-05-31 | 8.74 | 0.832 | -0.114 | 1.257 | 0.25 |
2019-06-03 | 8.5 | 0.855 | -2.746 | 3.204 | 0.26 |
2019-06-04 | 8.32 | 0.889 | -2.118 | 4.941 | 0.27 |
2019-06-05 | 8.26 | 0.912 | -0.721 | 3.245 | 0.27 |
2019-06-06 | 8.05 | 0.934 | -2.542 | 3.390 | 0.28 |
2019-06-10 | 8.16 | 0.950 | 1.366 | 2.360 | 0.29 |
2019-06-11 | 8.47 | 0.983 | 3.799 | 4.657 | 0.30 |
2019-06-12 | 8.39 | 0.997 | -0.945 | 1.889 | 0.30 |
2019-06-13 | 8.51 | 1.018 | 1.430 | 2.980 | 0.31 |
2019-06-14 | 8.21 | 1.047 | -3.525 | 4.348 | 0.31 |
2019-06-17 | 8.36 | 1.064 | 1.827 | 2.314 | 0.32 |
2019-06-18 | 8.35 | 1.079 | -0.120 | 2.153 | 0.32 |
2019-06-19 | 8.56 | 1.097 | 2.515 | 2.635 | 0.33 |
2019-06-20 | 8.66 | 1.117 | 1.168 | 2.687 | 0.34 |
2019-06-21 | 8.96 | 1.152 | 3.464 | 4.734 | 0.35 |
2019-06-24 | 8.93 | 1.175 | -0.335 | 3.125 | 0.35 |
2019-06-25 | 8.75 | 1.195 | -2.016 | 2.688 | 0.36 |
2019-06-26 | 8.8 | 1.213 | 0.571 | 2.400 | 0.36 |
2019-06-27 | 8.9 | 1.231 | 1.136 | 2.500 | 0.37 |
2019-06-28 | 9.01 | 1.262 | 1.236 | 4.157 | 0.38 |
2019-07-01 | 9.11 | 1.278 | 1.110 | 2.109 | 0.38 |
2019-07-02 | 8.99 | 1.290 | -1.317 | 1.537 | 0.39 |
2019-07-03 | 8.81 | 1.316 | -2.002 | 3.560 | 0.39 |
2019-07-04 | 8.78 | 1.328 | -0.341 | 1.703 | 0.40 |
2019-07-05 | 8.81 | 1.339 | 0.342 | 1.481 | 0.40 |
2019-07-08 | 8.39 | 1.377 | -4.767 | 5.448 | 0.41 |
2019-07-09 | 8.51 | 1.396 | 1.430 | 2.622 | 0.42 |
2019-07-10 | 8.39 | 1.418 | -1.410 | 3.173 | 0.43 |
2019-07-11 | 8.44 | 1.438 | 0.596 | 2.861 | 0.43 |
2019-07-12 | 8.78 | 1.477 | 4.028 | 5.332 | 0.44 |
2019-07-15 | 8.35 | 1.520 | -4.897 | 6.150 | 0.46 |
2019-07-16 | 8.38 | 1.530 | 0.359 | 1.437 | 0.46 |
2019-07-17 | 8.43 | 1.543 | 0.597 | 1.790 | 0.46 |
2019-07-18 | 8.15 | 1.564 | -3.321 | 3.084 | 0.47 |
2019-07-19 | 8.21 | 1.580 | 0.736 | 2.331 | 0.47 |
2019-07-22 | 8.05 | 1.598 | -1.949 | 2.680 | 0.48 |
2019-07-23 | 8.1 | 1.610 | 0.621 | 1.863 | 0.48 |
2019-07-24 | 8.18 | 1.622 | 0.988 | 1.728 | 0.49 |
2019-07-25 | 8.12 | 1.634 | -0.733 | 1.834 | 0.49 |
2019-07-26 | 8.14 | 1.644 | 0.246 | 1.478 | 0.49 |
2019-07-29 | 8.17 | 1.654 | 0.369 | 1.474 | 0.50 |
2019-07-30 | 8.22 | 1.667 | 0.612 | 1.836 | 0.50 |
2019-07-31 | 8.12 | 1.677 | -1.217 | 1.460 | 0.50 |
2019-08-01 | 8.09 | 1.686 | -0.369 | 1.355 | 0.51 |
2019-08-02 | 7.86 | 1.711 | -2.843 | 3.832 | 0.51 |
2019-08-05 | 7.85 | 1.730 | -0.127 | 2.926 | 0.52 |
2019-08-06 | 7.48 | 1.760 | -4.713 | 4.713 | 0.53 |
2019-08-07 | 7.45 | 1.770 | -0.401 | 1.604 | 0.53 |
2019-08-08 | 7.44 | 1.780 | -0.134 | 1.611 | 0.53 |
2019-08-09 | 7.39 | 1.794 | -0.672 | 2.285 | 0.54 |
2019-08-12 | 7.49 | 1.808 | 1.353 | 2.300 | 0.54 |
2019-08-13 | 7.4 | 1.816 | -1.202 | 1.335 | 0.54 |
2019-08-14 | 7.46 | 1.829 | 0.811 | 2.027 | 0.55 |
2019-08-15 | 7.46 | 1.849 | 0.000 | 3.217 | 0.55 |
2019-08-16 | 7.57 | 1.867 | 1.475 | 2.815 | 0.56 |
2019-08-19 | 7.78 | 1.885 | 2.774 | 2.906 | 0.57 |
2019-08-20 | 7.8 | 1.893 | 0.257 | 1.157 | 0.57 |
2019-08-21 | 7.79 | 1.902 | -0.128 | 1.410 | 0.57 |
2019-08-22 | 7.95 | 1.928 | 2.054 | 3.851 | 0.58 |
2019-08-23 | 7.87 | 1.942 | -1.006 | 2.138 | 0.58 |
2019-08-26 | 7.9 | 1.961 | 0.381 | 2.922 | 0.59 |
2019-08-27 | 8.12 | 1.985 | 2.785 | 3.544 | 0.60 |
2019-08-28 | 8.1 | 2.001 | -0.246 | 2.340 | 0.60 |
2019-08-29 | 8.09 | 2.013 | -0.123 | 1.852 | 0.60 |
2019-08-30 | 7.77 | 2.052 | -3.956 | 6.057 | 0.62 |
2019-09-02 | 8.09 | 2.084 | 4.118 | 4.633 | 0.63 |
2019-09-03 | 7.99 | 2.099 | -1.236 | 2.349 | 0.63 |
2019-09-04 | 8.1 | 2.112 | 1.377 | 1.877 | 0.63 |
2019-09-05 | 8.08 | 2.134 | -0.247 | 3.333 | 0.64 |
2019-09-06 | 8.11 | 2.146 | 0.371 | 1.733 | 0.64 |
2019-09-09 | 8.28 | 2.160 | 2.096 | 1.973 | 0.65 |
2019-09-10 | 8.4 | 2.180 | 1.449 | 2.899 | 0.65 |
2019-09-11 | 8.29 | 2.205 | -1.310 | 3.690 | 0.66 |
2019-09-12 | 8.36 | 2.217 | 0.844 | 1.689 | 0.67 |
2019-09-16 | 8.42 | 2.232 | 0.718 | 2.153 | 0.67 |
2019-09-17 | 8.13 | 2.261 | -3.444 | 4.276 | 0.68 |
2019-09-18 | 8.09 | 2.271 | -0.492 | 1.476 | 0.68 |
2019-09-19 | 8.17 | 2.281 | 0.989 | 1.483 | 0.68 |
2019-09-20 | 8.07 | 2.297 | -1.224 | 2.326 | 0.69 |
2019-09-23 | 8.01 | 2.309 | -0.743 | 1.859 | 0.69 |
2019-09-24 | 8.03 | 2.325 | 0.250 | 2.372 | 0.70 |
2019-09-25 | 7.76 | 2.353 | -3.362 | 4.359 | 0.71 |
2019-09-26 | 7.59 | 2.384 | -2.191 | 4.897 | 0.72 |
2019-09-27 | 7.75 | 2.400 | 2.108 | 2.372 | 0.72 |
2019-09-30 | 7.69 | 2.413 | -0.774 | 2.065 | 0.72 |
2019-10-08 | 7.63 | 2.421 | -0.780 | 1.300 | 0.73 |
2019-10-09 | 7.71 | 2.446 | 1.048 | 3.801 | 0.73 |
2019-10-10 | 7.81 | 2.461 | 1.297 | 2.335 | 0.74 |
2019-10-11 | 7.87 | 2.469 | 0.768 | 1.280 | 0.74 |
2019-10-14 | 8.06 | 2.491 | 2.414 | 3.177 | 0.75 |
2019-10-15 | 8.01 | 2.507 | -0.620 | 2.481 | 0.75 |
2019-10-16 | 7.96 | 2.530 | -0.624 | 3.496 | 0.76 |
2019-10-17 | 8.08 | 2.545 | 1.508 | 2.136 | 0.76 |
2019-10-18 | 7.89 | 2.571 | -2.351 | 3.960 | 0.77 |
2019-10-21 | 7.99 | 2.585 | 1.267 | 2.155 | 0.78 |
2019-10-22 | 7.98 | 2.601 | -0.125 | 2.378 | 0.78 |
2019-10-23 | 8.13 | 2.623 | 1.880 | 3.258 | 0.79 |
2019-10-24 | 7.95 | 2.644 | -2.214 | 3.198 | 0.79 |
2019-10-25 | 7.94 | 2.666 | -0.126 | 3.270 | 0.80 |
2019-10-28 | 8.15 | 2.688 | 2.645 | 3.275 | 0.81 |
2019-10-29 | 8.03 | 2.708 | -1.472 | 2.945 | 0.81 |
2019-10-30 | 7.81 | 2.728 | -2.740 | 3.113 | 0.82 |
2019-10-31 | 7.6 | 2.753 | -2.689 | 3.969 | 0.83 |
2019-11-01 | 7.64 | 2.770 | 0.526 | 2.632 | 0.83 |
2019-11-04 | 7.57 | 2.788 | -0.916 | 2.880 | 0.84 |
2019-11-05 | 7.56 | 2.799 | -0.132 | 1.717 | 0.84 |
2019-11-06 | 7.42 | 2.816 | -1.852 | 2.778 | 0.84 |
2019-11-07 | 7.46 | 2.826 | 0.539 | 1.617 | 0.85 |
2019-11-08 | 7.44 | 2.842 | -0.268 | 2.547 | 0.85 |
2019-11-11 | 7.27 | 2.861 | -2.285 | 3.226 | 0.86 |
2019-11-12 | 7.27 | 2.871 | 0.000 | 1.651 | 0.86 |
2019-11-13 | 7.22 | 2.881 | -0.688 | 1.513 | 0.86 |
2019-11-14 | 7.3 | 2.892 | 1.108 | 1.939 | 0.87 |
2019-11-15 | 7.23 | 2.903 | -0.959 | 1.781 | 0.87 |
2019-11-18 | 7.25 | 2.911 | 0.277 | 1.245 | 0.87 |
2019-11-19 | 7.37 | 2.923 | 1.655 | 2.069 | 0.88 |
2019-11-20 | 7.35 | 2.934 | -0.271 | 1.764 | 0.88 |
2019-11-21 | 7.33 | 2.942 | -0.272 | 1.224 | 0.88 |
2019-11-22 | 7.38 | 2.957 | 0.682 | 2.456 | 0.89 |
2019-11-25 | 7.28 | 2.980 | -1.355 | 3.794 | 0.89 |
2019-11-26 | 7.27 | 2.991 | -0.137 | 1.923 | 0.90 |
2019-11-27 | 7.26 | 2.999 | -0.138 | 1.238 | 0.90 |
2019-11-28 | 7.18 | 3.008 | -1.102 | 1.515 | 0.90 |
2019-11-29 | 7.23 | 3.015 | 0.696 | 1.253 | 0.90 |
2019-12-02 | 7.2 | 3.025 | -0.415 | 1.521 | 0.91 |
2019-12-03 | 7.25 | 3.038 | 0.694 | 2.222 | 0.91 |
2019-12-04 | 7.26 | 3.046 | 0.138 | 1.379 | 0.91 |
2019-12-05 | 7.33 | 3.053 | 0.964 | 1.102 | 0.92 |
2019-12-06 | 7.36 | 3.061 | 0.409 | 1.364 | 0.92 |
2019-12-09 | 7.37 | 3.071 | 0.136 | 1.495 | 0.92 |
2019-12-10 | 7.56 | 3.096 | 2.578 | 4.071 | 0.93 |
2019-12-11 | 7.48 | 3.106 | -1.058 | 1.587 | 0.93 |
2019-12-12 | 7.39 | 3.117 | -1.203 | 1.738 | 0.94 |
2019-12-13 | 7.46 | 3.126 | 0.947 | 1.488 | 0.94 |
2019-12-16 | 7.55 | 3.136 | 1.206 | 1.609 | 0.94 |
2019-12-17 | 7.59 | 3.149 | 0.530 | 1.987 | 0.94 |
2019-12-18 | 7.6 | 3.158 | 0.132 | 1.449 | 0.95 |
2019-12-19 | 7.68 | 3.171 | 1.053 | 2.105 | 0.95 |
2019-12-20 | 7.6 | 3.186 | -1.042 | 2.344 | 0.96 |
2019-12-23 | 7.37 | 3.228 | -3.026 | 6.842 | 0.97 |
2019-12-24 | 7.48 | 3.245 | 1.493 | 2.714 | 0.97 |
2019-12-25 | 7.48 | 3.258 | 0.000 | 2.005 | 0.98 |
2019-12-26 | 7.51 | 3.269 | 0.401 | 1.872 | 0.98 |
2019-12-27 | 7.51 | 3.284 | 0.000 | 2.264 | 0.99 |
2019-12-30 | 7.5 | 3.305 | -0.133 | 3.462 | 0.99 |
2019-12-31 | 7.6 | 3.322 | 1.333 | 2.667 | 1.00 |
2020-01-02 | 7.69 | 3.336 | 1.184 | 2.105 | 1.00 |
2020-01-03 | 7.77 | 3.349 | 1.040 | 2.081 | 1.00 |
2020-01-06 | 7.88 | 3.367 | 1.416 | 2.703 | 1.01 |
2020-01-07 | 8.02 | 3.387 | 1.777 | 3.046 | 1.02 |
2020-01-08 | 7.87 | 3.404 | -1.870 | 2.494 | 1.02 |
2020-01-09 | 8.01 | 3.426 | 1.779 | 3.431 | 1.03 |
2020-01-10 | 7.99 | 3.448 | -0.250 | 3.246 | 1.03 |
2020-01-13 | 8 | 3.470 | 0.125 | 3.254 | 1.04 |
2020-01-14 | 7.93 | 3.483 | -0.875 | 2.000 | 1.04 |
2020-01-15 | 7.85 | 3.504 | -1.009 | 3.153 | 1.05 |
2020-01-16 | 7.8 | 3.511 | -0.637 | 1.146 | 1.05 |
2020-01-17 | 7.91 | 3.524 | 1.410 | 1.923 | 1.06 |
2020-01-20 | 7.98 | 3.563 | 0.885 | 5.942 | 1.07 |
2020-01-21 | 8.06 | 3.593 | 1.003 | 4.386 | 1.08 |
2020-01-22 | 7.84 | 3.618 | -2.730 | 3.846 | 1.09 |
2020-01-23 | 7.56 | 3.644 | -3.571 | 4.082 | 1.09 |
2020-02-03 | 6.8 | 3.659 | -10.053 | 2.646 | 1.10 |
2020-02-04 | 7.19 | 3.706 | 5.735 | 7.941 | 1.11 |
2020-02-05 | 7.55 | 3.743 | 5.007 | 5.841 | 1.12 |
2020-02-06 | 8.03 | 3.801 | 6.358 | 8.742 | 1.14 |
2020-02-07 | 8.04 | 3.832 | 0.125 | 4.608 | 1.15 |
2020-02-10 | 8.03 | 3.855 | -0.124 | 3.358 | 1.16 |
2020-02-11 | 7.88 | 3.883 | -1.868 | 4.234 | 1.16 |
2020-02-12 | 7.95 | 3.897 | 0.888 | 2.157 | 1.17 |
2020-02-13 | 7.78 | 3.922 | -2.138 | 3.899 | 1.18 |
2020-02-14 | 8.21 | 3.997 | 5.527 | 10.925 | 1.20 |
2020-02-17 | 8.78 | 4.058 | 6.943 | 8.404 | 1.22 |
2020-02-18 | 8.59 | 4.091 | -2.164 | 4.556 | 1.23 |
2020-02-19 | 8.35 | 4.114 | -2.794 | 3.260 | 1.23 |
2020-02-20 | 8.45 | 4.135 | 1.198 | 2.994 | 1.24 |
2020-02-21 | 8.41 | 4.152 | -0.473 | 2.485 | 1.25 |
2020-02-24 | 8.51 | 4.173 | 1.189 | 2.973 | 1.25 |
2020-02-25 | 8.36 | 4.198 | -1.763 | 3.525 | 1.26 |
2020-02-26 | 8.11 | 4.216 | -2.990 | 2.751 | 1.26 |
2020-02-27 | 8.25 | 4.239 | 1.726 | 3.329 | 1.27 |
2020-02-28 | 7.82 | 4.267 | -5.212 | 4.242 | 1.28 |
2020-03-02 | 8.09 | 4.295 | 3.453 | 4.092 | 1.29 |
2020-03-03 | 8.21 | 4.315 | 1.483 | 2.967 | 1.29 |
2020-03-04 | 8.34 | 4.335 | 1.583 | 2.923 | 1.30 |
2020-03-05 | 8.38 | 4.351 | 0.480 | 2.278 | 1.31 |
2020-03-06 | 8.6 | 4.383 | 2.625 | 4.415 | 1.31 |
2020-03-09 | 8.47 | 4.418 | -1.512 | 5.000 | 1.33 |
2020-03-10 | 8.39 | 4.453 | -0.945 | 5.077 | 1.34 |
2020-03-11 | 8.71 | 4.499 | 3.814 | 6.317 | 1.35 |
2020-03-12 | 8.67 | 4.544 | -0.459 | 6.200 | 1.36 |
2020-03-13 | 8.21 | 4.578 | -5.306 | 4.960 | 1.37 |
2020-03-16 | 8.49 | 4.649 | 3.410 | 9.988 | 1.39 |
2020-03-17 | 8.32 | 4.708 | -2.002 | 8.598 | 1.41 |
2020-03-18 | 8 | 4.740 | -3.846 | 4.808 | 1.42 |
2020-03-19 | 7.82 | 4.768 | -2.250 | 4.250 | 1.43 |
2020-03-20 | 7.84 | 4.784 | 0.256 | 2.430 | 1.44 |
2020-03-23 | 7.31 | 4.817 | -6.760 | 5.485 | 1.45 |
2020-03-24 | 7.43 | 4.842 | 1.642 | 3.967 | 1.45 |
2020-03-25 | 7.64 | 4.858 | 2.826 | 2.557 | 1.46 |
2020-03-26 | 7.78 | 4.890 | 1.832 | 4.843 | 1.47 |
2020-03-27 | 7.79 | 4.910 | 0.129 | 3.085 | 1.47 |
2020-03-30 | 7.64 | 4.939 | -1.926 | 4.621 | 1.48 |
2020-03-31 | 7.48 | 4.966 | -2.094 | 4.319 | 1.49 |
2020-04-01 | 7.31 | 4.983 | -2.273 | 2.807 | 1.49 |
2020-04-02 | 7.44 | 5.003 | 1.778 | 3.146 | 1.50 |
2020-04-03 | 7.36 | 5.018 | -1.075 | 2.554 | 1.51 |
2020-04-07 | 7.65 | 5.034 | 3.940 | 2.446 | 1.51 |
2020-04-08 | 7.68 | 5.047 | 0.392 | 2.092 | 1.51 |
2020-04-09 | 7.81 | 5.061 | 1.693 | 2.083 | 1.52 |
2020-04-10 | 8.59 | 5.119 | 9.987 | 8.195 | 1.54 |
2020-04-13 | 9.45 | 5.174 | 10.012 | 6.985 | 1.55 |
2020-04-14 | 9.5 | 5.267 | 0.529 | 11.640 | 1.58 |
2020-04-15 | 10.45 | 5.358 | 10.000 | 10.526 | 1.61 |
2020-04-16 | 9.94 | 5.451 | -4.880 | 11.196 | 1.64 |
2020-04-17 | 9.18 | 5.504 | -7.646 | 6.942 | 1.65 |
2020-04-20 | 8.99 | 5.534 | -2.070 | 4.031 | 1.66 |
2020-04-21 | 9.16 | 5.584 | 1.891 | 6.563 | 1.68 |
2020-04-22 | 9.05 | 5.616 | -1.201 | 4.148 | 1.68 |
2020-04-23 | 8.83 | 5.653 | -2.431 | 5.083 | 1.70 |
2020-04-24 | 8.62 | 5.692 | -2.378 | 5.436 | 1.71 |
2020-04-27 | 8.34 | 5.714 | -3.248 | 3.132 | 1.71 |
2020-04-28 | 8.1 | 5.764 | -2.878 | 7.434 | 1.73 |
2020-04-29 | 8.05 | 5.782 | -0.617 | 2.716 | 1.73 |
2020-04-30 | 8.11 | 5.794 | 0.745 | 1.739 | 1.74 |
2020-05-06 | 8.35 | 5.831 | 2.959 | 5.302 | 1.75 |
2020-05-07 | 8.22 | 5.842 | -1.557 | 1.557 | 1.75 |
2020-05-08 | 8.51 | 5.876 | 3.528 | 4.866 | 1.76 |
2020-05-11 | 8.4 | 5.895 | -1.293 | 2.703 | 1.77 |
2020-05-12 | 8.56 | 5.918 | 1.905 | 3.214 | 1.78 |
2020-05-13 | 8.48 | 5.930 | -0.935 | 1.636 | 1.78 |
2020-05-14 | 8.19 | 5.953 | -3.420 | 3.420 | 1.79 |
2020-05-15 | 8.11 | 5.966 | -0.977 | 1.954 | 1.79 |
2020-05-18 | 8.13 | 5.979 | 0.247 | 1.850 | 1.79 |
2020-05-19 | 8.21 | 5.987 | 0.984 | 1.230 | 1.80 |
2020-05-20 | 8.09 | 6.005 | -1.462 | 2.680 | 1.80 |
2020-05-21 | 8.24 | 6.030 | 1.854 | 3.585 | 1.81 |
2020-05-22 | 8.19 | 6.049 | -0.607 | 2.791 | 1.81 |
2020-05-25 | 8.09 | 6.064 | -1.221 | 2.198 | 1.82 |
2020-05-26 | 8.77 | 6.132 | 8.405 | 9.394 | 1.84 |
2020-05-27 | 8.67 | 6.151 | -1.140 | 2.623 | 1.85 |
2020-05-28 | 8.53 | 6.184 | -1.615 | 4.614 | 1.86 |
2020-05-29 | 8.8 | 6.230 | 3.165 | 6.331 | 1.87 |
2020-06-01 | 8.98 | 6.261 | 2.045 | 4.091 | 1.88 |
2020-06-02 | 8.75 | 6.280 | -2.561 | 2.673 | 1.88 |
2020-06-03 | 8.79 | 6.311 | 0.457 | 4.114 | 1.89 |
2020-06-04 | 8.82 | 6.330 | 0.341 | 2.617 | 1.90 |
2020-06-05 | 8.67 | 6.344 | -1.701 | 1.927 | 1.90 |
2020-06-08 | 8.72 | 6.358 | 0.577 | 1.961 | 1.91 |
2020-06-09 | 8.98 | 6.394 | 2.982 | 4.817 | 1.92 |
2020-06-10 | 9.05 | 6.412 | 0.780 | 2.339 | 1.92 |
2020-06-11 | 8.93 | 6.440 | -1.326 | 3.757 | 1.93 |
2020-06-12 | 9.41 | 6.517 | 5.375 | 9.854 | 1.96 |
2020-06-15 | 9.9 | 6.591 | 5.207 | 9.033 | 1.98 |
2020-06-16 | 10.2 | 6.676 | 3.030 | 9.899 | 2.00 |
2020-06-17 | 10.03 | 6.708 | -1.667 | 3.922 | 2.01 |
2020-06-18 | 9.56 | 6.750 | -4.686 | 5.184 | 2.02 |
2020-06-19 | 9.5 | 6.774 | -0.628 | 3.033 | 2.03 |
2020-06-22 | 9.69 | 6.803 | 2.000 | 3.684 | 2.04 |
2020-06-23 | 9.6 | 6.825 | -0.929 | 2.683 | 2.05 |
2020-06-24 | 9.43 | 6.859 | -1.771 | 4.375 | 2.06 |
2020-06-29 | 9.5 | 6.882 | 0.742 | 2.863 | 2.06 |
2020-06-30 | 10.1 | 6.945 | 6.316 | 7.474 | 2.08 |
2020-07-01 | 9.97 | 6.972 | -1.287 | 3.267 | 2.09 |
2020-07-02 | 9.98 | 6.993 | 0.100 | 2.508 | 2.10 |
2020-07-03 | 10.28 | 7.033 | 3.006 | 4.709 | 2.11 |
2020-07-06 | 10.48 | 7.060 | 1.946 | 3.016 | 2.12 |
2020-07-07 | 10.25 | 7.091 | -2.195 | 3.626 | 2.13 |
2020-07-08 | 10.41 | 7.118 | 1.561 | 3.220 | 2.14 |
2020-07-09 | 11.23 | 7.221 | 7.877 | 10.951 | 2.17 |
2020-07-10 | 11.24 | 7.273 | 0.089 | 5.610 | 2.18 |
2020-07-13 | 11.31 | 7.304 | 0.623 | 3.203 | 2.19 |
2020-07-14 | 10.84 | 7.361 | -4.156 | 6.366 | 2.21 |
2020-07-15 | 10.81 | 7.396 | -0.277 | 3.875 | 2.22 |
2020-07-16 | 9.95 | 7.463 | -7.956 | 8.048 | 2.24 |
2020-07-17 | 10.15 | 7.493 | 2.010 | 3.618 | 2.25 |
2020-07-20 | 10.3 | 7.519 | 1.478 | 2.956 | 2.26 |
2020-07-21 | 10.61 | 7.581 | 3.010 | 7.087 | 2.27 |
2020-07-22 | 10.59 | 7.611 | -0.189 | 3.299 | 2.28 |
2020-07-23 | 11.15 | 7.684 | 5.288 | 7.932 | 2.31 |
2020-07-24 | 11.15 | 7.749 | 0.000 | 6.996 | 2.32 |
2020-07-27 | 11.22 | 7.786 | 0.628 | 3.946 | 2.34 |
2020-07-28 | 11.57 | 7.848 | 3.119 | 6.417 | 2.35 |
2020-07-29 | 12 | 7.906 | 3.717 | 5.791 | 2.37 |
2020-07-30 | 12.38 | 7.976 | 3.167 | 6.833 | 2.39 |
2020-07-31 | 12.22 | 8.023 | -1.292 | 4.604 | 2.41 |
2020-08-03 | 12.3 | 8.066 | 0.655 | 4.173 | 2.42 |
2020-08-04 | 11.8 | 8.118 | -4.065 | 5.285 | 2.44 |
2020-08-05 | 11.78 | 8.145 | -0.169 | 2.712 | 2.44 |
2020-08-06 | 11.57 | 8.200 | -1.783 | 5.772 | 2.46 |
2020-08-07 | 11.53 | 8.246 | -0.346 | 4.754 | 2.47 |
2020-08-10 | 11.61 | 8.280 | 0.694 | 3.556 | 2.48 |
2020-08-11 | 11.3 | 8.326 | -2.670 | 4.823 | 2.50 |
2020-08-12 | 10.7 | 8.405 | -5.310 | 8.850 | 2.52 |
2020-08-13 | 10.81 | 8.457 | 1.028 | 5.794 | 2.54 |
2020-08-14 | 10.86 | 8.507 | 0.463 | 5.550 | 2.55 |
2020-08-17 | 10.95 | 8.532 | 0.829 | 2.670 | 2.56 |
2020-08-18 | 10.86 | 8.561 | -0.822 | 3.288 | 2.57 |
2020-08-19 | 10.47 | 8.597 | -3.591 | 4.144 | 2.58 |
2020-08-20 | 10.61 | 8.630 | 1.337 | 3.629 | 2.59 |
2020-08-21 | 10.59 | 8.646 | -0.189 | 1.885 | 2.59 |
2020-08-24 | 10.85 | 8.721 | 2.455 | 8.310 | 2.62 |
2020-08-25 | 11.07 | 8.751 | 2.028 | 3.226 | 2.63 |
2020-08-26 | 10.73 | 8.808 | -3.071 | 6.414 | 2.64 |
2020-08-27 | 11.01 | 8.861 | 2.610 | 5.685 | 2.66 |
2020-08-28 | 11.62 | 8.941 | 5.540 | 8.356 | 2.68 |
2020-08-31 | 11.43 | 8.970 | -1.635 | 3.012 | 2.69 |
2020-09-01 | 11.36 | 8.995 | -0.612 | 2.625 | 2.70 |
2020-09-02 | 11.71 | 9.032 | 3.081 | 3.785 | 2.71 |
2020-09-03 | 11.53 | 9.083 | -1.537 | 5.295 | 2.72 |
2020-09-04 | 11.8 | 9.132 | 2.342 | 5.030 | 2.74 |
2020-09-07 | 11.82 | 9.178 | 0.169 | 4.661 | 2.75 |
2020-09-08 | 12.06 | 9.224 | 2.030 | 4.569 | 2.77 |
2020-09-09 | 11.4 | 9.271 | -5.473 | 4.975 | 2.78 |
2020-09-10 | 10.2 | 9.377 | -10.526 | 12.456 | 2.81 |
2020-09-11 | 10.6 | 9.468 | 3.922 | 10.294 | 2.84 |
2020-09-14 | 11.04 | 9.520 | 4.151 | 5.660 | 2.86 |
2020-09-15 | 10.86 | 9.556 | -1.630 | 3.986 | 2.87 |
2020-09-16 | 10.58 | 9.590 | -2.578 | 3.775 | 2.88 |
2020-09-17 | 10.63 | 9.615 | 0.473 | 2.836 | 2.88 |
2020-09-18 | 10.68 | 9.640 | 0.470 | 2.822 | 2.89 |
2020-09-21 | 10.56 | 9.673 | -1.124 | 3.745 | 2.90 |
2020-09-22 | 10.36 | 9.721 | -1.894 | 5.587 | 2.92 |
2020-09-23 | 10.62 | 9.766 | 2.510 | 5.116 | 2.93 |
2020-09-24 | 10.18 | 9.805 | -4.143 | 4.614 | 2.94 |
2020-09-25 | 10.08 | 9.843 | -0.982 | 4.420 | 2.95 |
2020-09-28 | 9.69 | 9.893 | -3.869 | 6.250 | 2.97 |
2020-09-29 | 10.06 | 9.957 | 3.818 | 7.637 | 2.99 |
2020-09-30 | 9.97 | 9.986 | -0.895 | 3.479 | 3.00 |
2020-10-09 | 10.4 | 10.017 | 4.313 | 3.611 | 3.01 |
2020-10-12 | 10.73 | 10.053 | 3.173 | 3.942 | 3.02 |
2020-10-13 | 10.79 | 10.078 | 0.559 | 2.796 | 3.02 |
2020-10-14 | 10.79 | 10.121 | 0.000 | 4.819 | 3.04 |
2020-10-15 | 10.78 | 10.147 | -0.093 | 2.873 | 3.04 |
2020-10-16 | 11.35 | 10.201 | 5.288 | 5.751 | 3.06 |
2020-10-19 | 11.17 | 10.240 | -1.586 | 4.141 | 3.07 |
2020-10-20 | 11.21 | 10.264 | 0.358 | 2.596 | 3.08 |
2020-10-21 | 10.96 | 10.296 | -2.230 | 3.479 | 3.09 |
2020-10-22 | 10.99 | 10.329 | 0.274 | 3.650 | 3.10 |
2020-10-23 | 10.74 | 10.363 | -2.275 | 3.822 | 3.11 |
2020-10-26 | 10.96 | 10.390 | 2.048 | 2.886 | 3.12 |
2020-10-27 | 10.82 | 10.413 | -1.277 | 2.555 | 3.12 |
2020-10-28 | 10.78 | 10.450 | -0.370 | 4.159 | 3.14 |
2020-10-29 | 11.32 | 10.530 | 5.009 | 8.442 | 3.16 |
2020-10-30 | 10.81 | 10.583 | -4.505 | 5.919 | 3.17 |
2020-11-02 | 10.72 | 10.624 | -0.833 | 4.533 | 3.19 |
2020-11-03 | 11.4 | 10.692 | 6.343 | 7.183 | 3.21 |
2020-11-04 | 11.33 | 10.716 | -0.614 | 2.544 | 3.21 |
2020-11-05 | 11.47 | 10.741 | 1.236 | 2.648 | 3.22 |
2020-11-06 | 11.12 | 10.776 | -3.051 | 3.749 | 3.23 |
2020-11-09 | 11.32 | 10.806 | 1.799 | 3.147 | 3.24 |
2020-11-10 | 11.06 | 10.840 | -2.297 | 3.710 | 3.25 |
2020-11-11 | 10.73 | 10.871 | -2.984 | 3.436 | 3.26 |
2020-11-12 | 10.46 | 10.911 | -2.516 | 4.660 | 3.27 |
2020-11-13 | 10.25 | 10.938 | -2.008 | 3.155 | 3.28 |
2020-11-16 | 9.98 | 10.968 | -2.634 | 3.610 | 3.29 |
2020-11-17 | 9.86 | 10.995 | -1.202 | 3.307 | 3.30 |
2020-11-18 | 9.89 | 11.010 | 0.304 | 1.724 | 3.30 |
2020-11-19 | 9.94 | 11.027 | 0.506 | 2.123 | 3.31 |
2020-11-20 | 9.89 | 11.043 | -0.503 | 1.911 | 3.31 |
2020-11-23 | 9.74 | 11.072 | -1.517 | 3.539 | 3.32 |
2020-11-24 | 9.65 | 11.084 | -0.924 | 1.540 | 3.33 |
2020-11-25 | 9.63 | 11.103 | -0.207 | 2.383 | 3.33 |
2020-11-26 | 9.48 | 11.122 | -1.558 | 2.388 | 3.34 |
2020-11-27 | 9.45 | 11.141 | -0.316 | 2.426 | 3.34 |
2020-11-30 | 9.44 | 11.154 | -0.106 | 1.693 | 3.35 |
2020-12-01 | 9.6 | 11.181 | 1.695 | 3.284 | 3.35 |
2020-12-02 | 9.72 | 11.200 | 1.250 | 2.396 | 3.36 |
2020-12-03 | 9.63 | 11.219 | -0.926 | 2.366 | 3.37 |
2020-12-04 | 9.71 | 11.236 | 0.831 | 2.077 | 3.37 |
2020-12-07 | 9.55 | 11.257 | -1.648 | 2.678 | 3.38 |
2020-12-08 | 9.52 | 11.275 | -0.314 | 2.199 | 3.38 |
2020-12-09 | 9.16 | 11.306 | -3.782 | 4.097 | 3.39 |
2020-12-10 | 8.99 | 11.331 | -1.856 | 3.384 | 3.40 |
2020-12-11 | 8.81 | 11.353 | -2.002 | 3.003 | 3.41 |
2020-12-14 | 9.2 | 11.390 | 4.427 | 4.767 | 3.42 |
2020-12-15 | 9.09 | 11.412 | -1.196 | 2.935 | 3.42 |
2020-12-16 | 8.89 | 11.429 | -2.200 | 2.310 | 3.43 |
2020-12-17 | 9.09 | 11.466 | 2.250 | 4.837 | 3.44 |
2020-12-18 | 8.84 | 11.488 | -2.750 | 2.970 | 3.45 |
2020-12-21 | 8.89 | 11.502 | 0.566 | 1.923 | 3.45 |
2020-12-22 | 8.9 | 11.539 | 0.112 | 5.062 | 3.46 |
2020-12-23 | 8.73 | 11.565 | -1.910 | 3.483 | 3.47 |
2020-12-24 | 8.36 | 11.602 | -4.238 | 5.269 | 3.48 |
2020-12-25 | 8.64 | 11.645 | 3.349 | 5.981 | 3.49 |
2020-12-28 | 8.31 | 11.684 | -3.819 | 5.671 | 3.51 |
2020-12-29 | 8.33 | 11.701 | 0.241 | 2.527 | 3.51 |
2020-12-30 | 8.2 | 11.718 | -1.561 | 2.401 | 3.52 |
2020-12-31 | 8.16 | 11.737 | -0.488 | 2.805 | 3.52 |
2021-01-04 | 8.23 | 11.757 | 0.858 | 2.941 | 3.53 |
2021-01-05 | 8.01 | 11.790 | -2.673 | 4.860 | 3.54 |
2021-01-06 | 7.8 | 11.820 | -2.622 | 4.744 | 3.55 |
2021-01-07 | 7.44 | 11.857 | -4.615 | 5.897 | 3.56 |
2021-01-08 | 7.44 | 11.894 | 0.000 | 5.914 | 3.57 |
2021-01-11 | 7.17 | 11.928 | -3.629 | 5.780 | 3.58 |
2021-01-12 | 7.21 | 11.959 | 0.558 | 5.160 | 3.59 |
2021-01-13 | 6.91 | 11.986 | -4.161 | 4.716 | 3.60 |
2021-01-14 | 6.98 | 12.009 | 1.013 | 3.907 | 3.60 |
2021-01-15 | 7.26 | 12.038 | 4.011 | 4.871 | 3.61 |
2021-01-18 | 8.04 | 12.131 | 10.744 | 13.774 | 3.64 |
2021-01-19 | 7.65 | 12.151 | -4.851 | 3.109 | 3.65 |
2021-01-20 | 7.78 | 12.189 | 1.699 | 5.882 | 3.66 |
2021-01-21 | 7.84 | 12.219 | 0.771 | 4.627 | 3.67 |
2021-01-22 | 7.92 | 12.242 | 1.020 | 3.444 | 3.67 |
2021-01-25 | 7.67 | 12.264 | -3.157 | 3.535 | 3.68 |
2021-01-26 | 7.54 | 12.295 | -1.695 | 4.954 | 3.69 |
2021-01-27 | 7.34 | 12.313 | -2.653 | 2.918 | 3.69 |
2021-01-28 | 7.44 | 12.348 | 1.362 | 5.586 | 3.70 |
2021-01-29 | 7.23 | 12.382 | -2.823 | 5.645 | 3.71 |
2021-02-01 | 7.4 | 12.400 | 2.351 | 2.905 | 3.72 |
2021-02-02 | 7.47 | 12.419 | 0.946 | 3.108 | 3.73 |
2021-02-03 | 7.19 | 12.443 | -3.748 | 4.016 | 3.73 |
2021-02-04 | 7 | 12.465 | -2.643 | 3.755 | 3.74 |
2021-02-05 | 6.96 | 12.492 | -0.571 | 4.571 | 3.75 |
2021-02-08 | 6.95 | 12.507 | -0.144 | 2.586 | 3.75 |
2021-02-09 | 7.09 | 12.531 | 2.014 | 4.173 | 3.76 |
2021-02-10 | 7.13 | 12.551 | 0.564 | 3.244 | 3.77 |
2021-02-18 | 7.34 | 12.568 | 2.945 | 2.805 | 3.77 |
2021-02-19 | 7.58 | 12.594 | 3.270 | 4.087 | 3.78 |
2021-02-22 | 7.64 | 12.619 | 0.792 | 3.958 | 3.79 |
2021-02-23 | 7.57 | 12.636 | -0.916 | 2.749 | 3.79 |
2021-02-24 | 7.59 | 12.651 | 0.264 | 2.378 | 3.80 |
2021-02-25 | 7.5 | 12.669 | -1.186 | 2.899 | 3.80 |
2021-02-26 | 7.53 | 12.684 | 0.400 | 2.400 | 3.81 |
2021-03-01 | 7.78 | 12.699 | 3.320 | 2.258 | 3.81 |
2021-03-02 | 7.79 | 12.714 | 0.129 | 2.314 | 3.81 |
2021-03-03 | 7.86 | 12.731 | 0.899 | 2.567 | 3.82 |
2021-03-04 | 7.9 | 12.751 | 0.509 | 3.053 | 3.83 |
2021-03-05 | 8.01 | 12.769 | 1.392 | 2.658 | 3.83 |
2021-03-08 | 7.88 | 12.792 | -1.623 | 3.620 | 3.84 |
2021-03-09 | 7.75 | 12.832 | -1.650 | 6.091 | 3.85 |
2021-03-10 | 7.52 | 12.861 | -2.968 | 4.645 | 3.86 |
2021-03-11 | 7.65 | 12.885 | 1.729 | 3.856 | 3.87 |
2021-03-12 | 7.76 | 12.907 | 1.438 | 3.399 | 3.87 |
2021-03-15 | 7.68 | 12.927 | -1.031 | 3.093 | 3.88 |
2021-03-16 | 7.87 | 12.948 | 2.474 | 3.125 | 3.88 |
2021-03-17 | 7.93 | 12.961 | 0.762 | 2.033 | 3.89 |
2021-03-18 | 7.9 | 12.969 | -0.378 | 1.261 | 3.89 |
2021-03-19 | 8.15 | 13.015 | 3.165 | 6.709 | 3.90 |
2021-03-22 | 8.39 | 13.054 | 2.945 | 5.521 | 3.92 |
2021-03-23 | 8.1 | 13.079 | -3.456 | 3.814 | 3.92 |
2021-03-24 | 8.16 | 13.098 | 0.741 | 2.716 | 3.93 |
2021-03-25 | 8 | 13.117 | -1.961 | 2.941 | 3.94 |
2021-03-26 | 8.03 | 13.132 | 0.375 | 2.125 | 3.94 |
2021-03-29 | 7.82 | 13.155 | -2.615 | 3.611 | 3.95 |
2021-03-30 | 7.76 | 13.172 | -0.767 | 2.558 | 3.95 |
2021-03-31 | 7.92 | 13.191 | 2.062 | 2.964 | 3.96 |
2021-04-01 | 7.84 | 13.200 | -1.010 | 1.389 | 3.96 |
2021-04-02 | 7.77 | 13.214 | -0.893 | 2.041 | 3.96 |
2021-04-06 | 7.86 | 13.227 | 1.158 | 2.059 | 3.97 |
2021-04-07 | 7.9 | 13.240 | 0.509 | 1.908 | 3.97 |
2021-04-08 | 7.76 | 13.254 | -1.772 | 2.152 | 3.98 |
2021-04-09 | 7.82 | 13.260 | 0.773 | 1.031 | 3.98 |
2021-04-12 | 7.63 | 13.280 | -2.430 | 3.069 | 3.98 |
2021-04-13 | 7.68 | 13.304 | 0.655 | 3.801 | 3.99 |
2021-04-14 | 7.95 | 13.359 | 3.516 | 8.333 | 4.01 |
2021-04-15 | 8.06 | 13.411 | 1.384 | 7.673 | 4.02 |
2021-04-16 | 8.1 | 13.433 | 0.496 | 3.226 | 4.03 |
2021-04-19 | 8.13 | 13.440 | 0.370 | 1.111 | 4.03 |
2021-04-20 | 8.27 | 13.469 | 1.722 | 4.182 | 4.04 |
2021-04-21 | 8.32 | 13.500 | 0.605 | 4.474 | 4.05 |
2021-04-22 | 8.77 | 13.542 | 5.409 | 5.769 | 4.06 |
2021-04-23 | 8.57 | 13.566 | -2.281 | 3.307 | 4.07 |
2021-04-26 | 8.58 | 13.598 | 0.117 | 4.551 | 4.08 |
2021-04-27 | 8.68 | 13.635 | 1.166 | 5.012 | 4.09 |
2021-04-28 | 8.91 | 13.681 | 2.650 | 6.221 | 4.10 |
2021-04-29 | 8.4 | 13.711 | -5.724 | 4.265 | 4.11 |
2021-04-30 | 8.78 | 13.756 | 4.524 | 6.190 | 4.13 |
2021-05-06 | 8.67 | 13.791 | -1.253 | 4.897 | 4.14 |
2021-05-07 | 8.15 | 13.836 | -5.998 | 6.574 | 4.15 |
2021-05-10 | 8.16 | 13.861 | 0.123 | 3.681 | 4.16 |
2021-05-11 | 8.28 | 13.882 | 1.471 | 3.064 | 4.16 |
2021-05-12 | 9.17 | 13.975 | 10.749 | 12.198 | 4.19 |
2021-05-13 | 9.99 | 14.107 | 8.942 | 15.812 | 4.23 |
2021-05-14 | 11.13 | 14.224 | 11.411 | 12.613 | 4.27 |
2021-05-17 | 11.25 | 14.277 | 1.078 | 5.660 | 4.28 |
2021-05-18 | 11.01 | 14.310 | -2.133 | 3.644 | 4.29 |
2021-05-19 | 12.8 | 14.524 | 16.258 | 19.982 | 4.36 |
2021-05-20 | 12.97 | 14.641 | 1.328 | 10.859 | 4.39 |
2021-05-21 | 13.48 | 14.792 | 3.932 | 13.493 | 4.44 |
2021-05-24 | 12.5 | 14.903 | -7.270 | 10.608 | 4.47 |
2021-05-25 | 12.3 | 14.987 | -1.600 | 8.240 | 4.50 |
2021-05-26 | 11.4 | 15.061 | -7.317 | 7.724 | 4.52 |
2021-05-27 | 11.63 | 15.117 | 2.018 | 5.789 | 4.54 |
2021-05-28 | 11.99 | 15.211 | 3.095 | 9.372 | 4.56 |
2021-05-31 | 12.1 | 15.278 | 0.917 | 6.672 | 4.58 |
2021-06-01 | 11.7 | 15.329 | -3.306 | 5.289 | 4.60 |
2021-06-02 | 11.22 | 15.387 | -4.103 | 6.154 | 4.62 |
2021-06-03 | 11.02 | 15.418 | -1.783 | 3.387 | 4.63 |
2021-06-04 | 11.06 | 15.447 | 0.363 | 3.176 | 4.63 |
2021-06-07 | 11.36 | 15.482 | 2.712 | 3.617 | 4.64 |
2021-06-08 | 11.1 | 15.539 | -2.289 | 6.162 | 4.66 |
2021-06-09 | 12.02 | 15.649 | 8.288 | 10.991 | 4.69 |
2021-06-10 | 11.96 | 15.717 | -0.499 | 6.905 | 4.72 |
2021-06-11 | 11.55 | 15.758 | -3.428 | 4.181 | 4.73 |
2021-06-15 | 11.31 | 15.793 | -2.078 | 3.723 | 4.74 |
2021-06-16 | 11.18 | 15.831 | -1.149 | 4.067 | 4.75 |
2021-06-17 | 11.46 | 15.895 | 2.504 | 6.708 | 4.77 |
2021-06-18 | 11.73 | 15.945 | 2.356 | 5.148 | 4.78 |
2021-06-21 | 11.46 | 15.985 | -2.302 | 4.177 | 4.80 |
2021-06-22 | 12.26 | 16.075 | 6.981 | 8.813 | 4.82 |
2021-06-23 | 11.89 | 16.103 | -3.018 | 2.773 | 4.83 |
2021-06-24 | 11.52 | 16.153 | -3.518 | 5.276 | 4.85 |
2021-06-25 | 11.64 | 16.192 | 1.042 | 3.993 | 4.86 |
2021-06-28 | 11.7 | 16.247 | 0.515 | 5.670 | 4.87 |
2021-06-29 | 11.35 | 16.288 | -2.991 | 4.274 | 4.89 |
2021-06-30 | 11.8 | 16.347 | 3.965 | 6.079 | 4.90 |
2021-07-01 | 12.9 | 16.545 | 9.322 | 18.390 | 4.96 |
2021-07-02 | 11.76 | 16.624 | -8.837 | 8.062 | 4.99 |
2021-07-05 | 11.59 | 16.677 | -1.446 | 5.442 | 5.00 |
2021-07-06 | 11.2 | 16.734 | -3.365 | 6.126 | 5.02 |
2021-07-07 | 11.14 | 16.775 | -0.536 | 4.464 | 5.03 |
2021-07-08 | 11.24 | 16.800 | 0.898 | 2.603 | 5.04 |
2021-07-09 | 11.19 | 16.817 | -0.445 | 1.868 | 5.05 |
2021-07-12 | 12.27 | 16.929 | 9.651 | 10.903 | 5.08 |
2021-07-13 | 13.13 | 17.078 | 7.009 | 13.692 | 5.12 |
2021-07-14 | 16.97 | 17.327 | 15.285 | 17.595 | 5.20 |
2021-07-15 | 17.92 | 17.443 | 5.598 | 7.778 | 5.23 |
2021-07-16 | 16.89 | 17.546 | -5.748 | 7.310 | 5.26 |
2021-07-19 | 17.16 | 17.614 | 1.599 | 4.737 | 5.28 |
2021-07-20 | 18.91 | 17.788 | 10.198 | 11.072 | 5.34 |
2021-07-21 | 19.26 | 17.911 | 1.851 | 7.615 | 5.37 |
2021-07-22 | 19.17 | 18.018 | -0.467 | 6.750 | 5.41 |
2021-07-23 | 18.71 | 18.163 | -2.400 | 9.285 | 5.45 |
2021-07-26 | 18.22 | 18.269 | -2.619 | 6.948 | 5.48 |
2021-07-27 | 18.11 | 18.343 | -0.604 | 4.940 | 5.50 |
2021-07-28 | 16.28 | 18.504 | -10.105 | 11.872 | 5.55 |
2021-07-29 | 17.15 | 18.618 | 5.344 | 7.924 | 5.59 |
2021-07-30 | 16.13 | 18.758 | -5.948 | 10.437 | 5.63 |
2021-08-02 | 17.04 | 18.854 | 5.642 | 6.758 | 5.66 |
2021-08-03 | 16.7 | 18.934 | -1.995 | 5.751 | 5.68 |
2021-08-04 | 16.87 | 18.988 | 1.018 | 3.832 | 5.70 |
2021-08-05 | 16.45 | 19.276 | -2.490 | 21.043 | 5.78 |
2021-08-06 | 14.93 | 19.387 | -9.240 | 8.875 | 5.82 |
2021-08-09 | 15.76 | 19.530 | 5.559 | 10.918 | 5.86 |
2021-08-10 | 15.28 | 19.603 | -3.046 | 5.711 | 5.88 |
2021-08-11 | 15.36 | 19.672 | 0.524 | 5.432 | 5.90 |
2021-08-12 | 15.86 | 19.768 | 3.255 | 7.227 | 5.93 |
2021-08-13 | 15.28 | 19.841 | -3.657 | 5.738 | 5.95 |
2021-08-16 | 15.16 | 19.874 | -0.785 | 2.618 | 5.96 |
2021-08-17 | 14.47 | 19.947 | -4.551 | 6.069 | 5.98 |
2021-08-18 | 14.53 | 19.984 | 0.415 | 3.041 | 6.00 |
2021-08-19 | 14.23 | 20.017 | -2.065 | 2.822 | 6.01 |
2021-08-20 | 13.84 | 20.103 | -2.741 | 7.379 | 6.03 |
2021-08-23 | 14.01 | 20.143 | 1.228 | 3.468 | 6.04 |
2021-08-24 | 13.94 | 20.181 | -0.500 | 3.283 | 6.05 |
2021-08-25 | 14.01 | 20.216 | 0.502 | 3.013 | 6.06 |
2021-08-26 | 13.7 | 20.259 | -2.213 | 3.712 | 6.08 |
2021-08-27 | 13.21 | 20.317 | -3.577 | 5.255 | 6.09 |
2021-08-30 | 14.4 | 20.456 | 9.008 | 11.658 | 6.14 |
2021-08-31 | 13.36 | 20.544 | -7.222 | 7.847 | 6.16 |
2021-09-01 | 13.33 | 20.590 | -0.225 | 4.117 | 6.18 |
2021-09-02 | 12.98 | 20.616 | -2.626 | 2.476 | 6.18 |
2021-09-03 | 12.97 | 20.670 | -0.077 | 5.008 | 6.20 |
2021-09-06 | 13.31 | 20.744 | 2.621 | 6.631 | 6.22 |
2021-09-07 | 13.29 | 20.776 | -0.150 | 2.930 | 6.23 |
2021-09-08 | 13.06 | 20.844 | -1.731 | 6.245 | 6.25 |
2021-09-09 | 13.02 | 20.875 | -0.306 | 2.833 | 6.26 |
2021-09-10 | 12.83 | 20.910 | -1.459 | 3.226 | 6.27 |
2021-09-13 | 12.85 | 20.933 | 0.156 | 2.182 | 6.28 |
2021-09-14 | 13.39 | 21.009 | 4.202 | 6.848 | 6.30 |
2021-09-15 | 12.81 | 21.070 | -4.332 | 5.676 | 6.32 |
2021-09-16 | 12.59 | 21.126 | -1.717 | 5.308 | 6.34 |
2021-09-17 | 13.52 | 21.281 | 7.387 | 13.741 | 6.38 |
2021-09-22 | 13.93 | 21.369 | 3.033 | 7.618 | 6.41 |
2021-09-23 | 13.7 | 21.420 | -1.651 | 4.451 | 6.43 |
2021-09-24 | 14.6 | 21.533 | 6.569 | 9.270 | 6.46 |
2021-09-27 | 14.75 | 21.613 | 1.027 | 6.507 | 6.48 |
2021-09-28 | 13.88 | 21.683 | -5.898 | 6.102 | 6.50 |
2021-09-29 | 13.28 | 21.756 | -4.323 | 6.556 | 6.53 |
2021-09-30 | 13.81 | 21.827 | 3.991 | 6.175 | 6.55 |
2021-10-08 | 14.25 | 21.887 | 3.186 | 5.069 | 6.57 |
2021-10-11 | 13.9 | 21.935 | -2.456 | 4.140 | 6.58 |
2021-10-12 | 13.63 | 21.984 | -1.942 | 4.317 | 6.60 |
2021-10-13 | 14.57 | 22.082 | 6.897 | 8.070 | 6.62 |
2021-10-14 | 14.75 | 22.154 | 1.235 | 5.903 | 6.65 |
2021-10-15 | 13.8 | 22.212 | -6.441 | 5.017 | 6.66 |
2021-10-18 | 14.01 | 22.285 | 1.522 | 6.232 | 6.69 |
2021-10-19 | 13.5 | 22.337 | -3.640 | 4.640 | 6.70 |
2021-10-20 | 12.9 | 22.392 | -4.444 | 5.111 | 6.72 |
2021-10-21 | 12.4 | 22.440 | -3.876 | 4.651 | 6.73 |
2021-10-22 | 11.74 | 22.505 | -5.323 | 6.613 | 6.75 |
2021-10-25 | 11.95 | 22.543 | 1.789 | 3.833 | 6.76 |
2021-10-26 | 11.73 | 22.573 | -1.841 | 3.096 | 6.77 |
2021-10-27 | 11.13 | 22.632 | -5.115 | 6.309 | 6.79 |
2021-10-28 | 11.06 | 22.660 | -0.629 | 3.055 | 6.80 |
2021-10-29 | 11.28 | 22.717 | 1.989 | 6.058 | 6.82 |
2021-11-01 | 11.2 | 22.757 | -0.709 | 4.255 | 6.83 |
2021-11-02 | 10.89 | 22.793 | -2.768 | 4.018 | 6.84 |
2021-11-03 | 11.26 | 22.831 | 3.398 | 4.040 | 6.85 |
2021-11-04 | 11.31 | 22.851 | 0.444 | 2.131 | 6.86 |
2021-11-05 | 11.15 | 22.913 | -1.415 | 6.720 | 6.87 |
2021-11-08 | 11.22 | 22.940 | 0.628 | 2.870 | 6.88 |
2021-11-09 | 11.27 | 22.959 | 0.446 | 1.961 | 6.89 |
2021-11-10 | 11.39 | 22.992 | 1.065 | 3.461 | 6.90 |
2021-11-11 | 11.63 | 23.026 | 2.107 | 3.600 | 6.91 |
2021-11-12 | 11.68 | 23.053 | 0.430 | 2.752 | 6.92 |
2021-11-15 | 12.19 | 23.109 | 4.366 | 5.479 | 6.93 |
2021-11-16 | 12.08 | 23.148 | -0.902 | 3.856 | 6.94 |
2021-11-17 | 12.34 | 23.183 | 2.152 | 3.394 | 6.95 |
2021-11-18 | 12.3 | 23.223 | -0.324 | 3.971 | 6.97 |
2021-11-19 | 12.2 | 23.266 | -0.813 | 4.228 | 6.98 |
2021-11-22 | 12.32 | 23.297 | 0.984 | 2.951 | 6.99 |
2021-11-23 | 12.35 | 23.317 | 0.244 | 2.029 | 7.00 |
2021-11-24 | 12.8 | 23.398 | 3.644 | 7.530 | 7.02 |
2021-11-25 | 13.1 | 23.457 | 2.344 | 5.391 | 7.04 |
2021-11-26 | 12.78 | 23.496 | -2.443 | 3.740 | 7.05 |
2021-11-29 | 12.88 | 23.537 | 0.782 | 3.756 | 7.06 |
2021-11-30 | 13.29 | 23.607 | 3.183 | 6.366 | 7.08 |
2021-12-01 | 13.12 | 23.643 | -1.279 | 3.236 | 7.09 |
2021-12-02 | 12.72 | 23.691 | -3.049 | 4.573 | 7.11 |
2021-12-03 | 12.75 | 23.710 | 0.236 | 1.808 | 7.11 |
2021-12-06 | 12.43 | 23.744 | -2.510 | 3.294 | 7.12 |
2021-12-07 | 11.94 | 23.946 | -3.942 | 20.274 | 7.18 |
2021-12-08 | 11.32 | 24.005 | -5.193 | 6.198 | 7.20 |
2021-12-09 | 11.8 | 24.072 | 4.240 | 6.802 | 7.22 |
2021-12-10 | 11.75 | 24.114 | -0.424 | 4.322 | 7.23 |
2021-12-13 | 11.8 | 24.137 | 0.426 | 2.383 | 7.24 |
2021-12-14 | 12.34 | 24.220 | 4.576 | 8.051 | 7.27 |
2021-12-15 | 12.33 | 24.251 | -0.081 | 2.998 | 7.28 |
2021-12-16 | 12.52 | 24.283 | 1.541 | 3.082 | 7.28 |
2021-12-17 | 12.44 | 24.309 | -0.639 | 2.476 | 7.29 |
2021-12-20 | 12.76 | 24.370 | 2.572 | 5.788 | 7.31 |
2021-12-21 | 12.83 | 24.404 | 0.549 | 3.135 | 7.32 |
2021-12-22 | 12.87 | 24.423 | 0.312 | 1.793 | 7.33 |
2021-12-23 | 12.61 | 24.469 | -2.020 | 4.351 | 7.34 |
2021-12-24 | 13.07 | 24.535 | 3.648 | 6.106 | 7.36 |
2021-12-27 | 14.18 | 24.653 | 8.493 | 9.946 | 7.40 |
2021-12-28 | 13.65 | 24.725 | -3.738 | 6.347 | 7.42 |
2021-12-29 | 13.58 | 24.785 | -0.513 | 5.275 | 7.44 |
2021-12-30 | 13.71 | 24.837 | 0.957 | 4.566 | 7.45 |
2021-12-31 | 14.7 | 24.939 | 7.221 | 8.315 | 7.48 |
2022-01-04 | 14.57 | 25.025 | -0.884 | 7.143 | 7.51 |
2022-01-05 | 13.92 | 25.112 | -4.461 | 7.481 | 7.53 |
2022-01-06 | 14.11 | 25.168 | 1.365 | 4.741 | 7.55 |
2022-01-07 | 13.75 | 25.236 | -2.551 | 5.953 | 7.57 |
2022-01-10 | 13.88 | 25.284 | 0.945 | 4.145 | 7.59 |
2022-01-11 | 14.13 | 25.343 | 1.801 | 5.043 | 7.60 |
2022-01-12 | 14.08 | 25.390 | -0.354 | 3.963 | 7.62 |
2022-01-13 | 13.3 | 25.457 | -5.540 | 6.037 | 7.64 |
2022-01-14 | 14.16 | 25.561 | 6.466 | 8.797 | 7.67 |
2022-01-17 | 14.61 | 25.627 | 3.178 | 5.438 | 7.69 |
2022-01-18 | 13.97 | 25.721 | -4.381 | 8.077 | 7.72 |
2022-01-19 | 13.68 | 25.754 | -2.076 | 2.935 | 7.73 |
2022-01-20 | 14.72 | 25.930 | 7.602 | 14.327 | 7.78 |
2022-01-21 | 13.1 | 26.021 | -11.005 | 8.288 | 7.81 |
2022-01-24 | 12.47 | 26.073 | -4.809 | 5.038 | 7.82 |
2022-01-25 | 11.79 | 26.134 | -5.453 | 6.175 | 7.84 |
2022-01-26 | 11.7 | 26.183 | -0.763 | 5.089 | 7.85 |
2022-01-27 | 11.63 | 26.217 | -0.598 | 3.504 | 7.87 |
2022-01-28 | 11.93 | 26.261 | 2.580 | 4.385 | 7.88 |
2022-02-07 | 12.02 | 26.296 | 0.754 | 3.521 | 7.89 |
2022-02-08 | 12.28 | 26.334 | 2.163 | 3.661 | 7.90 |
2022-02-09 | 12.38 | 26.361 | 0.814 | 2.687 | 7.91 |
2022-02-10 | 12.15 | 26.388 | -1.858 | 2.666 | 7.92 |
2022-02-11 | 11.7 | 26.428 | -3.704 | 4.033 | 7.93 |
2022-02-14 | 11.79 | 26.458 | 0.769 | 3.077 | 7.94 |
2022-02-15 | 11.82 | 26.487 | 0.254 | 2.969 | 7.95 |
2022-02-16 | 11.85 | 26.508 | 0.254 | 2.115 | 7.95 |
2022-02-17 | 11.67 | 26.529 | -1.519 | 2.194 | 7.96 |
2022-02-18 | 11.61 | 26.547 | -0.514 | 1.799 | 7.96 |
2022-02-21 | 12.47 | 26.632 | 7.407 | 8.183 | 7.99 |
2022-02-22 | 11.87 | 26.684 | -4.812 | 5.293 | 8.01 |
2022-02-23 | 12.17 | 26.727 | 2.527 | 4.212 | 8.02 |
2022-02-24 | 12.18 | 26.781 | 0.082 | 5.341 | 8.03 |
2022-02-25 | 12.25 | 26.809 | 0.575 | 2.709 | 8.04 |
2022-02-28 | 12.45 | 26.854 | 1.633 | 4.327 | 8.06 |
2022-03-01 | 12.59 | 26.872 | 1.124 | 1.767 | 8.06 |
2022-03-02 | 12.8 | 26.909 | 1.668 | 3.415 | 8.07 |
2022-03-03 | 12.75 | 26.928 | -0.391 | 1.875 | 8.08 |
2022-03-04 | 13.45 | 27.010 | 5.490 | 7.294 | 8.10 |
2022-03-07 | 13.85 | 27.093 | 2.974 | 7.138 | 8.13 |
2022-03-08 | 12.78 | 27.183 | -7.726 | 8.448 | 8.15 |
2022-03-09 | 12.32 | 27.262 | -3.599 | 7.746 | 8.18 |
2022-03-10 | 13.08 | 27.325 | 6.169 | 5.763 | 8.20 |
2022-03-11 | 13.41 | 27.394 | 2.523 | 6.193 | 8.22 |
2022-03-14 | 12.87 | 27.450 | -4.027 | 5.220 | 8.24 |
2022-03-15 | 12.03 | 27.528 | -6.527 | 7.770 | 8.26 |
2022-03-16 | 12.16 | 27.609 | 1.081 | 7.980 | 8.28 |
2022-03-17 | 13.18 | 27.723 | 8.388 | 10.362 | 8.32 |
2022-03-18 | 13.94 | 27.827 | 5.766 | 8.953 | 8.35 |
2022-03-21 | 13.86 | 27.867 | -0.574 | 3.515 | 8.36 |
2022-03-22 | 13.51 | 27.905 | -2.525 | 3.391 | 8.37 |
2022-03-23 | 13.59 | 27.948 | 0.592 | 3.775 | 8.38 |
2022-03-24 | 13.62 | 27.982 | 0.221 | 3.017 | 8.39 |
2022-03-25 | 13.49 | 28.011 | -0.954 | 2.570 | 8.40 |
2022-03-28 | 13.06 | 28.054 | -3.188 | 3.929 | 8.42 |
2022-03-29 | 13.11 | 28.085 | 0.383 | 2.833 | 8.43 |
2022-03-30 | 13.72 | 28.157 | 4.653 | 6.331 | 8.45 |
2022-03-31 | 13.8 | 28.216 | 0.583 | 5.102 | 8.46 |
2022-04-01 | 13.11 | 28.260 | -5.000 | 4.058 | 8.48 |
2022-04-06 | 13.81 | 28.332 | 5.339 | 6.178 | 8.50 |
2022-04-07 | 12.98 | 28.398 | -6.010 | 6.155 | 8.52 |
2022-04-08 | 12.7 | 28.465 | -2.157 | 6.317 | 8.54 |
2022-04-11 | 12.21 | 28.519 | -3.858 | 5.354 | 8.56 |
2022-04-12 | 12.35 | 28.556 | 1.147 | 3.522 | 8.57 |
2022-04-13 | 11.9 | 28.592 | -3.644 | 3.644 | 8.58 |
2022-04-14 | 11.85 | 28.619 | -0.420 | 2.773 | 8.59 |
2022-04-15 | 11.49 | 28.657 | -3.038 | 3.966 | 8.60 |
2022-04-18 | 11.69 | 28.702 | 1.741 | 4.613 | 8.61 |
2022-04-19 | 11.47 | 28.733 | -1.882 | 3.251 | 8.62 |
2022-04-20 | 11.52 | 28.762 | 0.436 | 3.051 | 8.63 |
2022-04-21 | 12.12 | 28.869 | 5.208 | 10.590 | 8.66 |
2022-04-22 | 14.54 | 29.103 | 19.967 | 19.307 | 8.73 |
2022-04-25 | 13.79 | 29.346 | -5.158 | 21.114 | 8.80 |
2022-04-26 | 16.44 | 29.620 | 19.217 | 20.015 | 8.89 |
2022-04-27 | 15.43 | 29.746 | -6.144 | 9.793 | 8.92 |
2022-04-28 | 15.83 | 30.067 | 2.592 | 24.303 | 9.02 |
2022-04-29 | 19 | 30.367 | 20.025 | 18.951 | 9.11 |
2022-05-05 | 18.21 | 30.516 | -4.158 | 9.842 | 9.15 |
2022-05-06 | 17.41 | 30.645 | -4.393 | 8.896 | 9.19 |
2022-05-09 | 17.48 | 30.833 | 0.402 | 12.866 | 9.25 |
2022-05-10 | 17.9 | 30.939 | 2.403 | 7.151 | 9.28 |
2022-05-11 | 16.2 | 31.201 | -9.497 | 19.385 | 9.36 |
2022-05-12 | 17.41 | 31.360 | 7.469 | 10.988 | 9.41 |
2022-05-13 | 17.52 | 31.505 | 0.632 | 9.937 | 9.45 |
2022-05-16 | 16.06 | 31.698 | -8.333 | 14.384 | 9.51 |
2022-05-17 | 14.94 | 31.823 | -6.974 | 10.025 | 9.55 |
2022-05-18 | 14.88 | 31.914 | -0.402 | 7.363 | 9.57 |
2022-05-19 | 14.77 | 31.970 | -0.739 | 4.570 | 9.59 |
2022-05-20 | 14.6 | 32.037 | -1.151 | 5.484 | 9.61 |
2022-05-23 | 14.29 | 32.079 | -2.123 | 3.493 | 9.62 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考