福瑞股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	11.72	0	0	0	0
2019-04-18	11.54	0.026	-1.536	2.730	0.01
2019-04-19	11.61	0.048	0.607	2.253	0.01
2019-04-22	12.17	0.119	4.823	6.977	0.04
2019-04-23	11.86	0.162	-2.547	4.355	0.05
2019-04-24	11.68	0.210	-1.518	4.975	0.06
2019-04-25	10.99	0.269	-5.908	6.421	0.08
2019-04-26	10.3	0.305	-6.278	4.186	0.09
2019-04-29	9.58	0.364	-6.990	7.379	0.11
2019-04-30	9.6	0.394	0.209	3.758	0.12
2019-05-06	8.73	0.447	-9.062	7.292	0.13
2019-05-07	8.94	0.477	2.405	4.009	0.14
2019-05-08	8.87	0.504	-0.783	3.691	0.15
2019-05-09	8.9	0.522	0.338	2.368	0.16
2019-05-10	9.13	0.549	2.584	3.596	0.16
2019-05-13	8.92	0.569	-2.300	2.629	0.17
2019-05-14	8.83	0.585	-1.009	2.242	0.18
2019-05-15	9.01	0.601	2.039	2.152	0.18
2019-05-16	9.1	0.614	0.999	1.665	0.18
2019-05-17	8.7	0.656	-4.396	5.824	0.20
2019-05-20	8.78	0.680	0.920	3.218	0.20
2019-05-21	8.91	0.703	1.481	3.189	0.21
2019-05-22	8.84	0.719	-0.786	2.132	0.22
2019-05-23	8.66	0.745	-2.036	3.620	0.22
2019-05-24	8.63	0.758	-0.346	1.732	0.23
2019-05-27	8.88	0.786	2.897	3.824	0.24
2019-05-28	8.83	0.798	-0.563	1.689	0.24
2019-05-29	8.83	0.810	0.000	1.586	0.24
2019-05-30	8.75	0.823	-0.906	1.812	0.25
2019-05-31	8.74	0.832	-0.114	1.257	0.25
2019-06-03	8.5	0.855	-2.746	3.204	0.26
2019-06-04	8.32	0.889	-2.118	4.941	0.27
2019-06-05	8.26	0.912	-0.721	3.245	0.27
2019-06-06	8.05	0.934	-2.542	3.390	0.28
2019-06-10	8.16	0.950	1.366	2.360	0.29
2019-06-11	8.47	0.983	3.799	4.657	0.30
2019-06-12	8.39	0.997	-0.945	1.889	0.30
2019-06-13	8.51	1.018	1.430	2.980	0.31
2019-06-14	8.21	1.047	-3.525	4.348	0.31
2019-06-17	8.36	1.064	1.827	2.314	0.32
2019-06-18	8.35	1.079	-0.120	2.153	0.32
2019-06-19	8.56	1.097	2.515	2.635	0.33
2019-06-20	8.66	1.117	1.168	2.687	0.34
2019-06-21	8.96	1.152	3.464	4.734	0.35
2019-06-24	8.93	1.175	-0.335	3.125	0.35
2019-06-25	8.75	1.195	-2.016	2.688	0.36
2019-06-26	8.8	1.213	0.571	2.400	0.36
2019-06-27	8.9	1.231	1.136	2.500	0.37
2019-06-28	9.01	1.262	1.236	4.157	0.38
2019-07-01	9.11	1.278	1.110	2.109	0.38
2019-07-02	8.99	1.290	-1.317	1.537	0.39
2019-07-03	8.81	1.316	-2.002	3.560	0.39
2019-07-04	8.78	1.328	-0.341	1.703	0.40
2019-07-05	8.81	1.339	0.342	1.481	0.40
2019-07-08	8.39	1.377	-4.767	5.448	0.41
2019-07-09	8.51	1.396	1.430	2.622	0.42
2019-07-10	8.39	1.418	-1.410	3.173	0.43
2019-07-11	8.44	1.438	0.596	2.861	0.43
2019-07-12	8.78	1.477	4.028	5.332	0.44
2019-07-15	8.35	1.520	-4.897	6.150	0.46
2019-07-16	8.38	1.530	0.359	1.437	0.46
2019-07-17	8.43	1.543	0.597	1.790	0.46
2019-07-18	8.15	1.564	-3.321	3.084	0.47
2019-07-19	8.21	1.580	0.736	2.331	0.47
2019-07-22	8.05	1.598	-1.949	2.680	0.48
2019-07-23	8.1	1.610	0.621	1.863	0.48
2019-07-24	8.18	1.622	0.988	1.728	0.49
2019-07-25	8.12	1.634	-0.733	1.834	0.49
2019-07-26	8.14	1.644	0.246	1.478	0.49
2019-07-29	8.17	1.654	0.369	1.474	0.50
2019-07-30	8.22	1.667	0.612	1.836	0.50
2019-07-31	8.12	1.677	-1.217	1.460	0.50
2019-08-01	8.09	1.686	-0.369	1.355	0.51
2019-08-02	7.86	1.711	-2.843	3.832	0.51
2019-08-05	7.85	1.730	-0.127	2.926	0.52
2019-08-06	7.48	1.760	-4.713	4.713	0.53
2019-08-07	7.45	1.770	-0.401	1.604	0.53
2019-08-08	7.44	1.780	-0.134	1.611	0.53
2019-08-09	7.39	1.794	-0.672	2.285	0.54
2019-08-12	7.49	1.808	1.353	2.300	0.54
2019-08-13	7.4	1.816	-1.202	1.335	0.54
2019-08-14	7.46	1.829	0.811	2.027	0.55
2019-08-15	7.46	1.849	0.000	3.217	0.55
2019-08-16	7.57	1.867	1.475	2.815	0.56
2019-08-19	7.78	1.885	2.774	2.906	0.57
2019-08-20	7.8	1.893	0.257	1.157	0.57
2019-08-21	7.79	1.902	-0.128	1.410	0.57
2019-08-22	7.95	1.928	2.054	3.851	0.58
2019-08-23	7.87	1.942	-1.006	2.138	0.58
2019-08-26	7.9	1.961	0.381	2.922	0.59
2019-08-27	8.12	1.985	2.785	3.544	0.60
2019-08-28	8.1	2.001	-0.246	2.340	0.60
2019-08-29	8.09	2.013	-0.123	1.852	0.60
2019-08-30	7.77	2.052	-3.956	6.057	0.62
2019-09-02	8.09	2.084	4.118	4.633	0.63
2019-09-03	7.99	2.099	-1.236	2.349	0.63
2019-09-04	8.1	2.112	1.377	1.877	0.63
2019-09-05	8.08	2.134	-0.247	3.333	0.64
2019-09-06	8.11	2.146	0.371	1.733	0.64
2019-09-09	8.28	2.160	2.096	1.973	0.65
2019-09-10	8.4	2.180	1.449	2.899	0.65
2019-09-11	8.29	2.205	-1.310	3.690	0.66
2019-09-12	8.36	2.217	0.844	1.689	0.67
2019-09-16	8.42	2.232	0.718	2.153	0.67
2019-09-17	8.13	2.261	-3.444	4.276	0.68
2019-09-18	8.09	2.271	-0.492	1.476	0.68
2019-09-19	8.17	2.281	0.989	1.483	0.68
2019-09-20	8.07	2.297	-1.224	2.326	0.69
2019-09-23	8.01	2.309	-0.743	1.859	0.69
2019-09-24	8.03	2.325	0.250	2.372	0.70
2019-09-25	7.76	2.353	-3.362	4.359	0.71
2019-09-26	7.59	2.384	-2.191	4.897	0.72
2019-09-27	7.75	2.400	2.108	2.372	0.72
2019-09-30	7.69	2.413	-0.774	2.065	0.72
2019-10-08	7.63	2.421	-0.780	1.300	0.73
2019-10-09	7.71	2.446	1.048	3.801	0.73
2019-10-10	7.81	2.461	1.297	2.335	0.74
2019-10-11	7.87	2.469	0.768	1.280	0.74
2019-10-14	8.06	2.491	2.414	3.177	0.75
2019-10-15	8.01	2.507	-0.620	2.481	0.75
2019-10-16	7.96	2.530	-0.624	3.496	0.76
2019-10-17	8.08	2.545	1.508	2.136	0.76
2019-10-18	7.89	2.571	-2.351	3.960	0.77
2019-10-21	7.99	2.585	1.267	2.155	0.78
2019-10-22	7.98	2.601	-0.125	2.378	0.78
2019-10-23	8.13	2.623	1.880	3.258	0.79
2019-10-24	7.95	2.644	-2.214	3.198	0.79
2019-10-25	7.94	2.666	-0.126	3.270	0.80
2019-10-28	8.15	2.688	2.645	3.275	0.81
2019-10-29	8.03	2.708	-1.472	2.945	0.81
2019-10-30	7.81	2.728	-2.740	3.113	0.82
2019-10-31	7.6	2.753	-2.689	3.969	0.83
2019-11-01	7.64	2.770	0.526	2.632	0.83
2019-11-04	7.57	2.788	-0.916	2.880	0.84
2019-11-05	7.56	2.799	-0.132	1.717	0.84
2019-11-06	7.42	2.816	-1.852	2.778	0.84
2019-11-07	7.46	2.826	0.539	1.617	0.85
2019-11-08	7.44	2.842	-0.268	2.547	0.85
2019-11-11	7.27	2.861	-2.285	3.226	0.86
2019-11-12	7.27	2.871	0.000	1.651	0.86
2019-11-13	7.22	2.881	-0.688	1.513	0.86
2019-11-14	7.3	2.892	1.108	1.939	0.87
2019-11-15	7.23	2.903	-0.959	1.781	0.87
2019-11-18	7.25	2.911	0.277	1.245	0.87
2019-11-19	7.37	2.923	1.655	2.069	0.88
2019-11-20	7.35	2.934	-0.271	1.764	0.88
2019-11-21	7.33	2.942	-0.272	1.224	0.88
2019-11-22	7.38	2.957	0.682	2.456	0.89
2019-11-25	7.28	2.980	-1.355	3.794	0.89
2019-11-26	7.27	2.991	-0.137	1.923	0.90
2019-11-27	7.26	2.999	-0.138	1.238	0.90
2019-11-28	7.18	3.008	-1.102	1.515	0.90
2019-11-29	7.23	3.015	0.696	1.253	0.90
2019-12-02	7.2	3.025	-0.415	1.521	0.91
2019-12-03	7.25	3.038	0.694	2.222	0.91
2019-12-04	7.26	3.046	0.138	1.379	0.91
2019-12-05	7.33	3.053	0.964	1.102	0.92
2019-12-06	7.36	3.061	0.409	1.364	0.92
2019-12-09	7.37	3.071	0.136	1.495	0.92
2019-12-10	7.56	3.096	2.578	4.071	0.93
2019-12-11	7.48	3.106	-1.058	1.587	0.93
2019-12-12	7.39	3.117	-1.203	1.738	0.94
2019-12-13	7.46	3.126	0.947	1.488	0.94
2019-12-16	7.55	3.136	1.206	1.609	0.94
2019-12-17	7.59	3.149	0.530	1.987	0.94
2019-12-18	7.6	3.158	0.132	1.449	0.95
2019-12-19	7.68	3.171	1.053	2.105	0.95
2019-12-20	7.6	3.186	-1.042	2.344	0.96
2019-12-23	7.37	3.228	-3.026	6.842	0.97
2019-12-24	7.48	3.245	1.493	2.714	0.97
2019-12-25	7.48	3.258	0.000	2.005	0.98
2019-12-26	7.51	3.269	0.401	1.872	0.98
2019-12-27	7.51	3.284	0.000	2.264	0.99
2019-12-30	7.5	3.305	-0.133	3.462	0.99
2019-12-31	7.6	3.322	1.333	2.667	1.00
2020-01-02	7.69	3.336	1.184	2.105	1.00
2020-01-03	7.77	3.349	1.040	2.081	1.00
2020-01-06	7.88	3.367	1.416	2.703	1.01
2020-01-07	8.02	3.387	1.777	3.046	1.02
2020-01-08	7.87	3.404	-1.870	2.494	1.02
2020-01-09	8.01	3.426	1.779	3.431	1.03
2020-01-10	7.99	3.448	-0.250	3.246	1.03
2020-01-13	8	3.470	0.125	3.254	1.04
2020-01-14	7.93	3.483	-0.875	2.000	1.04
2020-01-15	7.85	3.504	-1.009	3.153	1.05
2020-01-16	7.8	3.511	-0.637	1.146	1.05
2020-01-17	7.91	3.524	1.410	1.923	1.06
2020-01-20	7.98	3.563	0.885	5.942	1.07
2020-01-21	8.06	3.593	1.003	4.386	1.08
2020-01-22	7.84	3.618	-2.730	3.846	1.09
2020-01-23	7.56	3.644	-3.571	4.082	1.09
2020-02-03	6.8	3.659	-10.053	2.646	1.10
2020-02-04	7.19	3.706	5.735	7.941	1.11
2020-02-05	7.55	3.743	5.007	5.841	1.12
2020-02-06	8.03	3.801	6.358	8.742	1.14
2020-02-07	8.04	3.832	0.125	4.608	1.15
2020-02-10	8.03	3.855	-0.124	3.358	1.16
2020-02-11	7.88	3.883	-1.868	4.234	1.16
2020-02-12	7.95	3.897	0.888	2.157	1.17
2020-02-13	7.78	3.922	-2.138	3.899	1.18
2020-02-14	8.21	3.997	5.527	10.925	1.20
2020-02-17	8.78	4.058	6.943	8.404	1.22
2020-02-18	8.59	4.091	-2.164	4.556	1.23
2020-02-19	8.35	4.114	-2.794	3.260	1.23
2020-02-20	8.45	4.135	1.198	2.994	1.24
2020-02-21	8.41	4.152	-0.473	2.485	1.25
2020-02-24	8.51	4.173	1.189	2.973	1.25
2020-02-25	8.36	4.198	-1.763	3.525	1.26
2020-02-26	8.11	4.216	-2.990	2.751	1.26
2020-02-27	8.25	4.239	1.726	3.329	1.27
2020-02-28	7.82	4.267	-5.212	4.242	1.28
2020-03-02	8.09	4.295	3.453	4.092	1.29
2020-03-03	8.21	4.315	1.483	2.967	1.29
2020-03-04	8.34	4.335	1.583	2.923	1.30
2020-03-05	8.38	4.351	0.480	2.278	1.31
2020-03-06	8.6	4.383	2.625	4.415	1.31
2020-03-09	8.47	4.418	-1.512	5.000	1.33
2020-03-10	8.39	4.453	-0.945	5.077	1.34
2020-03-11	8.71	4.499	3.814	6.317	1.35
2020-03-12	8.67	4.544	-0.459	6.200	1.36
2020-03-13	8.21	4.578	-5.306	4.960	1.37
2020-03-16	8.49	4.649	3.410	9.988	1.39
2020-03-17	8.32	4.708	-2.002	8.598	1.41
2020-03-18	8	4.740	-3.846	4.808	1.42
2020-03-19	7.82	4.768	-2.250	4.250	1.43
2020-03-20	7.84	4.784	0.256	2.430	1.44
2020-03-23	7.31	4.817	-6.760	5.485	1.45
2020-03-24	7.43	4.842	1.642	3.967	1.45
2020-03-25	7.64	4.858	2.826	2.557	1.46
2020-03-26	7.78	4.890	1.832	4.843	1.47
2020-03-27	7.79	4.910	0.129	3.085	1.47
2020-03-30	7.64	4.939	-1.926	4.621	1.48
2020-03-31	7.48	4.966	-2.094	4.319	1.49
2020-04-01	7.31	4.983	-2.273	2.807	1.49
2020-04-02	7.44	5.003	1.778	3.146	1.50
2020-04-03	7.36	5.018	-1.075	2.554	1.51
2020-04-07	7.65	5.034	3.940	2.446	1.51
2020-04-08	7.68	5.047	0.392	2.092	1.51
2020-04-09	7.81	5.061	1.693	2.083	1.52
2020-04-10	8.59	5.119	9.987	8.195	1.54
2020-04-13	9.45	5.174	10.012	6.985	1.55
2020-04-14	9.5	5.267	0.529	11.640	1.58
2020-04-15	10.45	5.358	10.000	10.526	1.61
2020-04-16	9.94	5.451	-4.880	11.196	1.64
2020-04-17	9.18	5.504	-7.646	6.942	1.65
2020-04-20	8.99	5.534	-2.070	4.031	1.66
2020-04-21	9.16	5.584	1.891	6.563	1.68
2020-04-22	9.05	5.616	-1.201	4.148	1.68
2020-04-23	8.83	5.653	-2.431	5.083	1.70
2020-04-24	8.62	5.692	-2.378	5.436	1.71
2020-04-27	8.34	5.714	-3.248	3.132	1.71
2020-04-28	8.1	5.764	-2.878	7.434	1.73
2020-04-29	8.05	5.782	-0.617	2.716	1.73
2020-04-30	8.11	5.794	0.745	1.739	1.74
2020-05-06	8.35	5.831	2.959	5.302	1.75
2020-05-07	8.22	5.842	-1.557	1.557	1.75
2020-05-08	8.51	5.876	3.528	4.866	1.76
2020-05-11	8.4	5.895	-1.293	2.703	1.77
2020-05-12	8.56	5.918	1.905	3.214	1.78
2020-05-13	8.48	5.930	-0.935	1.636	1.78
2020-05-14	8.19	5.953	-3.420	3.420	1.79
2020-05-15	8.11	5.966	-0.977	1.954	1.79
2020-05-18	8.13	5.979	0.247	1.850	1.79
2020-05-19	8.21	5.987	0.984	1.230	1.80
2020-05-20	8.09	6.005	-1.462	2.680	1.80
2020-05-21	8.24	6.030	1.854	3.585	1.81
2020-05-22	8.19	6.049	-0.607	2.791	1.81
2020-05-25	8.09	6.064	-1.221	2.198	1.82
2020-05-26	8.77	6.132	8.405	9.394	1.84
2020-05-27	8.67	6.151	-1.140	2.623	1.85
2020-05-28	8.53	6.184	-1.615	4.614	1.86
2020-05-29	8.8	6.230	3.165	6.331	1.87
2020-06-01	8.98	6.261	2.045	4.091	1.88
2020-06-02	8.75	6.280	-2.561	2.673	1.88
2020-06-03	8.79	6.311	0.457	4.114	1.89
2020-06-04	8.82	6.330	0.341	2.617	1.90
2020-06-05	8.67	6.344	-1.701	1.927	1.90
2020-06-08	8.72	6.358	0.577	1.961	1.91
2020-06-09	8.98	6.394	2.982	4.817	1.92
2020-06-10	9.05	6.412	0.780	2.339	1.92
2020-06-11	8.93	6.440	-1.326	3.757	1.93
2020-06-12	9.41	6.517	5.375	9.854	1.96
2020-06-15	9.9	6.591	5.207	9.033	1.98
2020-06-16	10.2	6.676	3.030	9.899	2.00
2020-06-17	10.03	6.708	-1.667	3.922	2.01
2020-06-18	9.56	6.750	-4.686	5.184	2.02
2020-06-19	9.5	6.774	-0.628	3.033	2.03
2020-06-22	9.69	6.803	2.000	3.684	2.04
2020-06-23	9.6	6.825	-0.929	2.683	2.05
2020-06-24	9.43	6.859	-1.771	4.375	2.06
2020-06-29	9.5	6.882	0.742	2.863	2.06
2020-06-30	10.1	6.945	6.316	7.474	2.08
2020-07-01	9.97	6.972	-1.287	3.267	2.09
2020-07-02	9.98	6.993	0.100	2.508	2.10
2020-07-03	10.28	7.033	3.006	4.709	2.11
2020-07-06	10.48	7.060	1.946	3.016	2.12
2020-07-07	10.25	7.091	-2.195	3.626	2.13
2020-07-08	10.41	7.118	1.561	3.220	2.14
2020-07-09	11.23	7.221	7.877	10.951	2.17
2020-07-10	11.24	7.273	0.089	5.610	2.18
2020-07-13	11.31	7.304	0.623	3.203	2.19
2020-07-14	10.84	7.361	-4.156	6.366	2.21
2020-07-15	10.81	7.396	-0.277	3.875	2.22
2020-07-16	9.95	7.463	-7.956	8.048	2.24
2020-07-17	10.15	7.493	2.010	3.618	2.25
2020-07-20	10.3	7.519	1.478	2.956	2.26
2020-07-21	10.61	7.581	3.010	7.087	2.27
2020-07-22	10.59	7.611	-0.189	3.299	2.28
2020-07-23	11.15	7.684	5.288	7.932	2.31
2020-07-24	11.15	7.749	0.000	6.996	2.32
2020-07-27	11.22	7.786	0.628	3.946	2.34
2020-07-28	11.57	7.848	3.119	6.417	2.35
2020-07-29	12	7.906	3.717	5.791	2.37
2020-07-30	12.38	7.976	3.167	6.833	2.39
2020-07-31	12.22	8.023	-1.292	4.604	2.41
2020-08-03	12.3	8.066	0.655	4.173	2.42
2020-08-04	11.8	8.118	-4.065	5.285	2.44
2020-08-05	11.78	8.145	-0.169	2.712	2.44
2020-08-06	11.57	8.200	-1.783	5.772	2.46
2020-08-07	11.53	8.246	-0.346	4.754	2.47
2020-08-10	11.61	8.280	0.694	3.556	2.48
2020-08-11	11.3	8.326	-2.670	4.823	2.50
2020-08-12	10.7	8.405	-5.310	8.850	2.52
2020-08-13	10.81	8.457	1.028	5.794	2.54
2020-08-14	10.86	8.507	0.463	5.550	2.55
2020-08-17	10.95	8.532	0.829	2.670	2.56
2020-08-18	10.86	8.561	-0.822	3.288	2.57
2020-08-19	10.47	8.597	-3.591	4.144	2.58
2020-08-20	10.61	8.630	1.337	3.629	2.59
2020-08-21	10.59	8.646	-0.189	1.885	2.59
2020-08-24	10.85	8.721	2.455	8.310	2.62
2020-08-25	11.07	8.751	2.028	3.226	2.63
2020-08-26	10.73	8.808	-3.071	6.414	2.64
2020-08-27	11.01	8.861	2.610	5.685	2.66
2020-08-28	11.62	8.941	5.540	8.356	2.68
2020-08-31	11.43	8.970	-1.635	3.012	2.69
2020-09-01	11.36	8.995	-0.612	2.625	2.70
2020-09-02	11.71	9.032	3.081	3.785	2.71
2020-09-03	11.53	9.083	-1.537	5.295	2.72
2020-09-04	11.8	9.132	2.342	5.030	2.74
2020-09-07	11.82	9.178	0.169	4.661	2.75
2020-09-08	12.06	9.224	2.030	4.569	2.77
2020-09-09	11.4	9.271	-5.473	4.975	2.78
2020-09-10	10.2	9.377	-10.526	12.456	2.81
2020-09-11	10.6	9.468	3.922	10.294	2.84
2020-09-14	11.04	9.520	4.151	5.660	2.86
2020-09-15	10.86	9.556	-1.630	3.986	2.87
2020-09-16	10.58	9.590	-2.578	3.775	2.88
2020-09-17	10.63	9.615	0.473	2.836	2.88
2020-09-18	10.68	9.640	0.470	2.822	2.89
2020-09-21	10.56	9.673	-1.124	3.745	2.90
2020-09-22	10.36	9.721	-1.894	5.587	2.92
2020-09-23	10.62	9.766	2.510	5.116	2.93
2020-09-24	10.18	9.805	-4.143	4.614	2.94
2020-09-25	10.08	9.843	-0.982	4.420	2.95
2020-09-28	9.69	9.893	-3.869	6.250	2.97
2020-09-29	10.06	9.957	3.818	7.637	2.99
2020-09-30	9.97	9.986	-0.895	3.479	3.00
2020-10-09	10.4	10.017	4.313	3.611	3.01
2020-10-12	10.73	10.053	3.173	3.942	3.02
2020-10-13	10.79	10.078	0.559	2.796	3.02
2020-10-14	10.79	10.121	0.000	4.819	3.04
2020-10-15	10.78	10.147	-0.093	2.873	3.04
2020-10-16	11.35	10.201	5.288	5.751	3.06
2020-10-19	11.17	10.240	-1.586	4.141	3.07
2020-10-20	11.21	10.264	0.358	2.596	3.08
2020-10-21	10.96	10.296	-2.230	3.479	3.09
2020-10-22	10.99	10.329	0.274	3.650	3.10
2020-10-23	10.74	10.363	-2.275	3.822	3.11
2020-10-26	10.96	10.390	2.048	2.886	3.12
2020-10-27	10.82	10.413	-1.277	2.555	3.12
2020-10-28	10.78	10.450	-0.370	4.159	3.14
2020-10-29	11.32	10.530	5.009	8.442	3.16
2020-10-30	10.81	10.583	-4.505	5.919	3.17
2020-11-02	10.72	10.624	-0.833	4.533	3.19
2020-11-03	11.4	10.692	6.343	7.183	3.21
2020-11-04	11.33	10.716	-0.614	2.544	3.21
2020-11-05	11.47	10.741	1.236	2.648	3.22
2020-11-06	11.12	10.776	-3.051	3.749	3.23
2020-11-09	11.32	10.806	1.799	3.147	3.24
2020-11-10	11.06	10.840	-2.297	3.710	3.25
2020-11-11	10.73	10.871	-2.984	3.436	3.26
2020-11-12	10.46	10.911	-2.516	4.660	3.27
2020-11-13	10.25	10.938	-2.008	3.155	3.28
2020-11-16	9.98	10.968	-2.634	3.610	3.29
2020-11-17	9.86	10.995	-1.202	3.307	3.30
2020-11-18	9.89	11.010	0.304	1.724	3.30
2020-11-19	9.94	11.027	0.506	2.123	3.31
2020-11-20	9.89	11.043	-0.503	1.911	3.31
2020-11-23	9.74	11.072	-1.517	3.539	3.32
2020-11-24	9.65	11.084	-0.924	1.540	3.33
2020-11-25	9.63	11.103	-0.207	2.383	3.33
2020-11-26	9.48	11.122	-1.558	2.388	3.34
2020-11-27	9.45	11.141	-0.316	2.426	3.34
2020-11-30	9.44	11.154	-0.106	1.693	3.35
2020-12-01	9.6	11.181	1.695	3.284	3.35
2020-12-02	9.72	11.200	1.250	2.396	3.36
2020-12-03	9.63	11.219	-0.926	2.366	3.37
2020-12-04	9.71	11.236	0.831	2.077	3.37
2020-12-07	9.55	11.257	-1.648	2.678	3.38
2020-12-08	9.52	11.275	-0.314	2.199	3.38
2020-12-09	9.16	11.306	-3.782	4.097	3.39
2020-12-10	8.99	11.331	-1.856	3.384	3.40
2020-12-11	8.81	11.353	-2.002	3.003	3.41
2020-12-14	9.2	11.390	4.427	4.767	3.42
2020-12-15	9.09	11.412	-1.196	2.935	3.42
2020-12-16	8.89	11.429	-2.200	2.310	3.43
2020-12-17	9.09	11.466	2.250	4.837	3.44
2020-12-18	8.84	11.488	-2.750	2.970	3.45
2020-12-21	8.89	11.502	0.566	1.923	3.45
2020-12-22	8.9	11.539	0.112	5.062	3.46
2020-12-23	8.73	11.565	-1.910	3.483	3.47
2020-12-24	8.36	11.602	-4.238	5.269	3.48
2020-12-25	8.64	11.645	3.349	5.981	3.49
2020-12-28	8.31	11.684	-3.819	5.671	3.51
2020-12-29	8.33	11.701	0.241	2.527	3.51
2020-12-30	8.2	11.718	-1.561	2.401	3.52
2020-12-31	8.16	11.737	-0.488	2.805	3.52
2021-01-04	8.23	11.757	0.858	2.941	3.53
2021-01-05	8.01	11.790	-2.673	4.860	3.54
2021-01-06	7.8	11.820	-2.622	4.744	3.55
2021-01-07	7.44	11.857	-4.615	5.897	3.56
2021-01-08	7.44	11.894	0.000	5.914	3.57
2021-01-11	7.17	11.928	-3.629	5.780	3.58
2021-01-12	7.21	11.959	0.558	5.160	3.59
2021-01-13	6.91	11.986	-4.161	4.716	3.60
2021-01-14	6.98	12.009	1.013	3.907	3.60
2021-01-15	7.26	12.038	4.011	4.871	3.61
2021-01-18	8.04	12.131	10.744	13.774	3.64
2021-01-19	7.65	12.151	-4.851	3.109	3.65
2021-01-20	7.78	12.189	1.699	5.882	3.66
2021-01-21	7.84	12.219	0.771	4.627	3.67
2021-01-22	7.92	12.242	1.020	3.444	3.67
2021-01-25	7.67	12.264	-3.157	3.535	3.68
2021-01-26	7.54	12.295	-1.695	4.954	3.69
2021-01-27	7.34	12.313	-2.653	2.918	3.69
2021-01-28	7.44	12.348	1.362	5.586	3.70
2021-01-29	7.23	12.382	-2.823	5.645	3.71
2021-02-01	7.4	12.400	2.351	2.905	3.72
2021-02-02	7.47	12.419	0.946	3.108	3.73
2021-02-03	7.19	12.443	-3.748	4.016	3.73
2021-02-04	7	12.465	-2.643	3.755	3.74
2021-02-05	6.96	12.492	-0.571	4.571	3.75
2021-02-08	6.95	12.507	-0.144	2.586	3.75
2021-02-09	7.09	12.531	2.014	4.173	3.76
2021-02-10	7.13	12.551	0.564	3.244	3.77
2021-02-18	7.34	12.568	2.945	2.805	3.77
2021-02-19	7.58	12.594	3.270	4.087	3.78
2021-02-22	7.64	12.619	0.792	3.958	3.79
2021-02-23	7.57	12.636	-0.916	2.749	3.79
2021-02-24	7.59	12.651	0.264	2.378	3.80
2021-02-25	7.5	12.669	-1.186	2.899	3.80
2021-02-26	7.53	12.684	0.400	2.400	3.81
2021-03-01	7.78	12.699	3.320	2.258	3.81
2021-03-02	7.79	12.714	0.129	2.314	3.81
2021-03-03	7.86	12.731	0.899	2.567	3.82
2021-03-04	7.9	12.751	0.509	3.053	3.83
2021-03-05	8.01	12.769	1.392	2.658	3.83
2021-03-08	7.88	12.792	-1.623	3.620	3.84
2021-03-09	7.75	12.832	-1.650	6.091	3.85
2021-03-10	7.52	12.861	-2.968	4.645	3.86
2021-03-11	7.65	12.885	1.729	3.856	3.87
2021-03-12	7.76	12.907	1.438	3.399	3.87
2021-03-15	7.68	12.927	-1.031	3.093	3.88
2021-03-16	7.87	12.948	2.474	3.125	3.88
2021-03-17	7.93	12.961	0.762	2.033	3.89
2021-03-18	7.9	12.969	-0.378	1.261	3.89
2021-03-19	8.15	13.015	3.165	6.709	3.90
2021-03-22	8.39	13.054	2.945	5.521	3.92
2021-03-23	8.1	13.079	-3.456	3.814	3.92
2021-03-24	8.16	13.098	0.741	2.716	3.93
2021-03-25	8	13.117	-1.961	2.941	3.94
2021-03-26	8.03	13.132	0.375	2.125	3.94
2021-03-29	7.82	13.155	-2.615	3.611	3.95
2021-03-30	7.76	13.172	-0.767	2.558	3.95
2021-03-31	7.92	13.191	2.062	2.964	3.96
2021-04-01	7.84	13.200	-1.010	1.389	3.96
2021-04-02	7.77	13.214	-0.893	2.041	3.96
2021-04-06	7.86	13.227	1.158	2.059	3.97
2021-04-07	7.9	13.240	0.509	1.908	3.97
2021-04-08	7.76	13.254	-1.772	2.152	3.98
2021-04-09	7.82	13.260	0.773	1.031	3.98
2021-04-12	7.63	13.280	-2.430	3.069	3.98
2021-04-13	7.68	13.304	0.655	3.801	3.99
2021-04-14	7.95	13.359	3.516	8.333	4.01
2021-04-15	8.06	13.411	1.384	7.673	4.02
2021-04-16	8.1	13.433	0.496	3.226	4.03
2021-04-19	8.13	13.440	0.370	1.111	4.03
2021-04-20	8.27	13.469	1.722	4.182	4.04
2021-04-21	8.32	13.500	0.605	4.474	4.05
2021-04-22	8.77	13.542	5.409	5.769	4.06
2021-04-23	8.57	13.566	-2.281	3.307	4.07
2021-04-26	8.58	13.598	0.117	4.551	4.08
2021-04-27	8.68	13.635	1.166	5.012	4.09
2021-04-28	8.91	13.681	2.650	6.221	4.10
2021-04-29	8.4	13.711	-5.724	4.265	4.11
2021-04-30	8.78	13.756	4.524	6.190	4.13
2021-05-06	8.67	13.791	-1.253	4.897	4.14
2021-05-07	8.15	13.836	-5.998	6.574	4.15
2021-05-10	8.16	13.861	0.123	3.681	4.16
2021-05-11	8.28	13.882	1.471	3.064	4.16
2021-05-12	9.17	13.975	10.749	12.198	4.19
2021-05-13	9.99	14.107	8.942	15.812	4.23
2021-05-14	11.13	14.224	11.411	12.613	4.27
2021-05-17	11.25	14.277	1.078	5.660	4.28
2021-05-18	11.01	14.310	-2.133	3.644	4.29
2021-05-19	12.8	14.524	16.258	19.982	4.36
2021-05-20	12.97	14.641	1.328	10.859	4.39
2021-05-21	13.48	14.792	3.932	13.493	4.44
2021-05-24	12.5	14.903	-7.270	10.608	4.47
2021-05-25	12.3	14.987	-1.600	8.240	4.50
2021-05-26	11.4	15.061	-7.317	7.724	4.52
2021-05-27	11.63	15.117	2.018	5.789	4.54
2021-05-28	11.99	15.211	3.095	9.372	4.56
2021-05-31	12.1	15.278	0.917	6.672	4.58
2021-06-01	11.7	15.329	-3.306	5.289	4.60
2021-06-02	11.22	15.387	-4.103	6.154	4.62
2021-06-03	11.02	15.418	-1.783	3.387	4.63
2021-06-04	11.06	15.447	0.363	3.176	4.63
2021-06-07	11.36	15.482	2.712	3.617	4.64
2021-06-08	11.1	15.539	-2.289	6.162	4.66
2021-06-09	12.02	15.649	8.288	10.991	4.69
2021-06-10	11.96	15.717	-0.499	6.905	4.72
2021-06-11	11.55	15.758	-3.428	4.181	4.73
2021-06-15	11.31	15.793	-2.078	3.723	4.74
2021-06-16	11.18	15.831	-1.149	4.067	4.75
2021-06-17	11.46	15.895	2.504	6.708	4.77
2021-06-18	11.73	15.945	2.356	5.148	4.78
2021-06-21	11.46	15.985	-2.302	4.177	4.80
2021-06-22	12.26	16.075	6.981	8.813	4.82
2021-06-23	11.89	16.103	-3.018	2.773	4.83
2021-06-24	11.52	16.153	-3.518	5.276	4.85
2021-06-25	11.64	16.192	1.042	3.993	4.86
2021-06-28	11.7	16.247	0.515	5.670	4.87
2021-06-29	11.35	16.288	-2.991	4.274	4.89
2021-06-30	11.8	16.347	3.965	6.079	4.90
2021-07-01	12.9	16.545	9.322	18.390	4.96
2021-07-02	11.76	16.624	-8.837	8.062	4.99
2021-07-05	11.59	16.677	-1.446	5.442	5.00
2021-07-06	11.2	16.734	-3.365	6.126	5.02
2021-07-07	11.14	16.775	-0.536	4.464	5.03
2021-07-08	11.24	16.800	0.898	2.603	5.04
2021-07-09	11.19	16.817	-0.445	1.868	5.05
2021-07-12	12.27	16.929	9.651	10.903	5.08
2021-07-13	13.13	17.078	7.009	13.692	5.12
2021-07-14	16.97	17.327	15.285	17.595	5.20
2021-07-15	17.92	17.443	5.598	7.778	5.23
2021-07-16	16.89	17.546	-5.748	7.310	5.26
2021-07-19	17.16	17.614	1.599	4.737	5.28
2021-07-20	18.91	17.788	10.198	11.072	5.34
2021-07-21	19.26	17.911	1.851	7.615	5.37
2021-07-22	19.17	18.018	-0.467	6.750	5.41
2021-07-23	18.71	18.163	-2.400	9.285	5.45
2021-07-26	18.22	18.269	-2.619	6.948	5.48
2021-07-27	18.11	18.343	-0.604	4.940	5.50
2021-07-28	16.28	18.504	-10.105	11.872	5.55
2021-07-29	17.15	18.618	5.344	7.924	5.59
2021-07-30	16.13	18.758	-5.948	10.437	5.63
2021-08-02	17.04	18.854	5.642	6.758	5.66
2021-08-03	16.7	18.934	-1.995	5.751	5.68
2021-08-04	16.87	18.988	1.018	3.832	5.70
2021-08-05	16.45	19.276	-2.490	21.043	5.78
2021-08-06	14.93	19.387	-9.240	8.875	5.82
2021-08-09	15.76	19.530	5.559	10.918	5.86
2021-08-10	15.28	19.603	-3.046	5.711	5.88
2021-08-11	15.36	19.672	0.524	5.432	5.90
2021-08-12	15.86	19.768	3.255	7.227	5.93
2021-08-13	15.28	19.841	-3.657	5.738	5.95
2021-08-16	15.16	19.874	-0.785	2.618	5.96
2021-08-17	14.47	19.947	-4.551	6.069	5.98
2021-08-18	14.53	19.984	0.415	3.041	6.00
2021-08-19	14.23	20.017	-2.065	2.822	6.01
2021-08-20	13.84	20.103	-2.741	7.379	6.03
2021-08-23	14.01	20.143	1.228	3.468	6.04
2021-08-24	13.94	20.181	-0.500	3.283	6.05
2021-08-25	14.01	20.216	0.502	3.013	6.06
2021-08-26	13.7	20.259	-2.213	3.712	6.08
2021-08-27	13.21	20.317	-3.577	5.255	6.09
2021-08-30	14.4	20.456	9.008	11.658	6.14
2021-08-31	13.36	20.544	-7.222	7.847	6.16
2021-09-01	13.33	20.590	-0.225	4.117	6.18
2021-09-02	12.98	20.616	-2.626	2.476	6.18
2021-09-03	12.97	20.670	-0.077	5.008	6.20
2021-09-06	13.31	20.744	2.621	6.631	6.22
2021-09-07	13.29	20.776	-0.150	2.930	6.23
2021-09-08	13.06	20.844	-1.731	6.245	6.25
2021-09-09	13.02	20.875	-0.306	2.833	6.26
2021-09-10	12.83	20.910	-1.459	3.226	6.27
2021-09-13	12.85	20.933	0.156	2.182	6.28
2021-09-14	13.39	21.009	4.202	6.848	6.30
2021-09-15	12.81	21.070	-4.332	5.676	6.32
2021-09-16	12.59	21.126	-1.717	5.308	6.34
2021-09-17	13.52	21.281	7.387	13.741	6.38
2021-09-22	13.93	21.369	3.033	7.618	6.41
2021-09-23	13.7	21.420	-1.651	4.451	6.43
2021-09-24	14.6	21.533	6.569	9.270	6.46
2021-09-27	14.75	21.613	1.027	6.507	6.48
2021-09-28	13.88	21.683	-5.898	6.102	6.50
2021-09-29	13.28	21.756	-4.323	6.556	6.53
2021-09-30	13.81	21.827	3.991	6.175	6.55
2021-10-08	14.25	21.887	3.186	5.069	6.57
2021-10-11	13.9	21.935	-2.456	4.140	6.58
2021-10-12	13.63	21.984	-1.942	4.317	6.60
2021-10-13	14.57	22.082	6.897	8.070	6.62
2021-10-14	14.75	22.154	1.235	5.903	6.65
2021-10-15	13.8	22.212	-6.441	5.017	6.66
2021-10-18	14.01	22.285	1.522	6.232	6.69
2021-10-19	13.5	22.337	-3.640	4.640	6.70
2021-10-20	12.9	22.392	-4.444	5.111	6.72
2021-10-21	12.4	22.440	-3.876	4.651	6.73
2021-10-22	11.74	22.505	-5.323	6.613	6.75
2021-10-25	11.95	22.543	1.789	3.833	6.76
2021-10-26	11.73	22.573	-1.841	3.096	6.77
2021-10-27	11.13	22.632	-5.115	6.309	6.79
2021-10-28	11.06	22.660	-0.629	3.055	6.80
2021-10-29	11.28	22.717	1.989	6.058	6.82
2021-11-01	11.2	22.757	-0.709	4.255	6.83
2021-11-02	10.89	22.793	-2.768	4.018	6.84
2021-11-03	11.26	22.831	3.398	4.040	6.85
2021-11-04	11.31	22.851	0.444	2.131	6.86
2021-11-05	11.15	22.913	-1.415	6.720	6.87
2021-11-08	11.22	22.940	0.628	2.870	6.88
2021-11-09	11.27	22.959	0.446	1.961	6.89
2021-11-10	11.39	22.992	1.065	3.461	6.90
2021-11-11	11.63	23.026	2.107	3.600	6.91
2021-11-12	11.68	23.053	0.430	2.752	6.92
2021-11-15	12.19	23.109	4.366	5.479	6.93
2021-11-16	12.08	23.148	-0.902	3.856	6.94
2021-11-17	12.34	23.183	2.152	3.394	6.95
2021-11-18	12.3	23.223	-0.324	3.971	6.97
2021-11-19	12.2	23.266	-0.813	4.228	6.98
2021-11-22	12.32	23.297	0.984	2.951	6.99
2021-11-23	12.35	23.317	0.244	2.029	7.00
2021-11-24	12.8	23.398	3.644	7.530	7.02
2021-11-25	13.1	23.457	2.344	5.391	7.04
2021-11-26	12.78	23.496	-2.443	3.740	7.05
2021-11-29	12.88	23.537	0.782	3.756	7.06
2021-11-30	13.29	23.607	3.183	6.366	7.08
2021-12-01	13.12	23.643	-1.279	3.236	7.09
2021-12-02	12.72	23.691	-3.049	4.573	7.11
2021-12-03	12.75	23.710	0.236	1.808	7.11
2021-12-06	12.43	23.744	-2.510	3.294	7.12
2021-12-07	11.94	23.946	-3.942	20.274	7.18
2021-12-08	11.32	24.005	-5.193	6.198	7.20
2021-12-09	11.8	24.072	4.240	6.802	7.22
2021-12-10	11.75	24.114	-0.424	4.322	7.23
2021-12-13	11.8	24.137	0.426	2.383	7.24
2021-12-14	12.34	24.220	4.576	8.051	7.27
2021-12-15	12.33	24.251	-0.081	2.998	7.28
2021-12-16	12.52	24.283	1.541	3.082	7.28
2021-12-17	12.44	24.309	-0.639	2.476	7.29
2021-12-20	12.76	24.370	2.572	5.788	7.31
2021-12-21	12.83	24.404	0.549	3.135	7.32
2021-12-22	12.87	24.423	0.312	1.793	7.33
2021-12-23	12.61	24.469	-2.020	4.351	7.34
2021-12-24	13.07	24.535	3.648	6.106	7.36
2021-12-27	14.18	24.653	8.493	9.946	7.40
2021-12-28	13.65	24.725	-3.738	6.347	7.42
2021-12-29	13.58	24.785	-0.513	5.275	7.44
2021-12-30	13.71	24.837	0.957	4.566	7.45
2021-12-31	14.7	24.939	7.221	8.315	7.48
2022-01-04	14.57	25.025	-0.884	7.143	7.51
2022-01-05	13.92	25.112	-4.461	7.481	7.53
2022-01-06	14.11	25.168	1.365	4.741	7.55
2022-01-07	13.75	25.236	-2.551	5.953	7.57
2022-01-10	13.88	25.284	0.945	4.145	7.59
2022-01-11	14.13	25.343	1.801	5.043	7.60
2022-01-12	14.08	25.390	-0.354	3.963	7.62
2022-01-13	13.3	25.457	-5.540	6.037	7.64
2022-01-14	14.16	25.561	6.466	8.797	7.67
2022-01-17	14.61	25.627	3.178	5.438	7.69
2022-01-18	13.97	25.721	-4.381	8.077	7.72
2022-01-19	13.68	25.754	-2.076	2.935	7.73
2022-01-20	14.72	25.930	7.602	14.327	7.78
2022-01-21	13.1	26.021	-11.005	8.288	7.81
2022-01-24	12.47	26.073	-4.809	5.038	7.82
2022-01-25	11.79	26.134	-5.453	6.175	7.84
2022-01-26	11.7	26.183	-0.763	5.089	7.85
2022-01-27	11.63	26.217	-0.598	3.504	7.87
2022-01-28	11.93	26.261	2.580	4.385	7.88
2022-02-07	12.02	26.296	0.754	3.521	7.89
2022-02-08	12.28	26.334	2.163	3.661	7.90
2022-02-09	12.38	26.361	0.814	2.687	7.91
2022-02-10	12.15	26.388	-1.858	2.666	7.92
2022-02-11	11.7	26.428	-3.704	4.033	7.93
2022-02-14	11.79	26.458	0.769	3.077	7.94
2022-02-15	11.82	26.487	0.254	2.969	7.95
2022-02-16	11.85	26.508	0.254	2.115	7.95
2022-02-17	11.67	26.529	-1.519	2.194	7.96
2022-02-18	11.61	26.547	-0.514	1.799	7.96
2022-02-21	12.47	26.632	7.407	8.183	7.99
2022-02-22	11.87	26.684	-4.812	5.293	8.01
2022-02-23	12.17	26.727	2.527	4.212	8.02
2022-02-24	12.18	26.781	0.082	5.341	8.03
2022-02-25	12.25	26.809	0.575	2.709	8.04
2022-02-28	12.45	26.854	1.633	4.327	8.06
2022-03-01	12.59	26.872	1.124	1.767	8.06
2022-03-02	12.8	26.909	1.668	3.415	8.07
2022-03-03	12.75	26.928	-0.391	1.875	8.08
2022-03-04	13.45	27.010	5.490	7.294	8.10
2022-03-07	13.85	27.093	2.974	7.138	8.13
2022-03-08	12.78	27.183	-7.726	8.448	8.15
2022-03-09	12.32	27.262	-3.599	7.746	8.18
2022-03-10	13.08	27.325	6.169	5.763	8.20
2022-03-11	13.41	27.394	2.523	6.193	8.22
2022-03-14	12.87	27.450	-4.027	5.220	8.24
2022-03-15	12.03	27.528	-6.527	7.770	8.26
2022-03-16	12.16	27.609	1.081	7.980	8.28
2022-03-17	13.18	27.723	8.388	10.362	8.32
2022-03-18	13.94	27.827	5.766	8.953	8.35
2022-03-21	13.86	27.867	-0.574	3.515	8.36
2022-03-22	13.51	27.905	-2.525	3.391	8.37
2022-03-23	13.59	27.948	0.592	3.775	8.38
2022-03-24	13.62	27.982	0.221	3.017	8.39
2022-03-25	13.49	28.011	-0.954	2.570	8.40
2022-03-28	13.06	28.054	-3.188	3.929	8.42
2022-03-29	13.11	28.085	0.383	2.833	8.43
2022-03-30	13.72	28.157	4.653	6.331	8.45
2022-03-31	13.8	28.216	0.583	5.102	8.46
2022-04-01	13.11	28.260	-5.000	4.058	8.48
2022-04-06	13.81	28.332	5.339	6.178	8.50
2022-04-07	12.98	28.398	-6.010	6.155	8.52
2022-04-08	12.7	28.465	-2.157	6.317	8.54
2022-04-11	12.21	28.519	-3.858	5.354	8.56
2022-04-12	12.35	28.556	1.147	3.522	8.57
2022-04-13	11.9	28.592	-3.644	3.644	8.58
2022-04-14	11.85	28.619	-0.420	2.773	8.59
2022-04-15	11.49	28.657	-3.038	3.966	8.60
2022-04-18	11.69	28.702	1.741	4.613	8.61
2022-04-19	11.47	28.733	-1.882	3.251	8.62
2022-04-20	11.52	28.762	0.436	3.051	8.63
2022-04-21	12.12	28.869	5.208	10.590	8.66
2022-04-22	14.54	29.103	19.967	19.307	8.73
2022-04-25	13.79	29.346	-5.158	21.114	8.80
2022-04-26	16.44	29.620	19.217	20.015	8.89
2022-04-27	15.43	29.746	-6.144	9.793	8.92
2022-04-28	15.83	30.067	2.592	24.303	9.02
2022-04-29	19	30.367	20.025	18.951	9.11
2022-05-05	18.21	30.516	-4.158	9.842	9.15
2022-05-06	17.41	30.645	-4.393	8.896	9.19
2022-05-09	17.48	30.833	0.402	12.866	9.25
2022-05-10	17.9	30.939	2.403	7.151	9.28
2022-05-11	16.2	31.201	-9.497	19.385	9.36
2022-05-12	17.41	31.360	7.469	10.988	9.41
2022-05-13	17.52	31.505	0.632	9.937	9.45
2022-05-16	16.06	31.698	-8.333	14.384	9.51
2022-05-17	14.94	31.823	-6.974	10.025	9.55
2022-05-18	14.88	31.914	-0.402	7.363	9.57
2022-05-19	14.77	31.970	-0.739	4.570	9.59
2022-05-20	14.6	32.037	-1.151	5.484	9.61
2022-05-23	14.29	32.079	-2.123	3.493	9.62

福瑞股份可出借券源 交易分成每股收益

福瑞股份可出借券源交易分成每股收益