咨询电话: 028-8546-5828 联系券源
南风股份可出借券源 日内T+0交易收益估算
恒邦股份 若羽臣 华夏银行 精功科技 康普顿 中科软 陕西建工 浙商证券 优刻得-W 国盾量子

南风股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-185.010000
2019-04-185.010.0130.0003.1940.00
2019-04-195.150.0342.7944.7900.01
2019-04-224.970.052-3.4954.4660.02
2019-04-234.770.073-4.0245.2310.02
2019-04-244.840.0871.4683.3540.03
2019-04-254.550.111-5.9926.4050.03
2019-04-264.630.1261.7583.9560.04
2019-04-294.50.147-2.8085.6160.04
2019-04-304.650.1673.3335.1110.05
2019-05-064.20.193-9.6777.3120.06
2019-05-074.310.2052.6193.3330.06
2019-05-084.330.2230.4645.1040.07
2019-05-094.260.232-1.6172.5400.07
2019-05-104.40.2523.2865.3990.08
2019-05-134.360.264-0.9093.4090.08
2019-05-144.250.276-2.5233.2110.08
2019-05-154.380.2893.0593.5290.09
2019-05-164.50.3042.7404.1100.09
2019-05-174.270.336-5.1118.8890.10
2019-05-204.150.353-2.8105.1520.11
2019-05-214.190.3640.9643.1330.11
2019-05-224.180.375-0.2393.1030.11
2019-05-234.060.389-2.8714.0670.12
2019-05-244.060.3970.0002.4630.12
2019-05-274.160.4082.4633.2020.12
2019-05-284.160.4170.0002.4040.13
2019-05-294.170.4250.2402.4040.13
2019-05-304.110.432-1.4392.1580.13
2019-05-314.110.4390.0001.9460.13
2019-06-033.930.456-4.3805.1090.14
2019-06-043.850.468-2.0363.8170.14
2019-06-053.880.4730.7791.5580.14
2019-06-063.680.493-5.1556.4430.15
2019-06-103.70.5030.5433.2610.15
2019-06-113.90.5255.4056.7570.16
2019-06-124.070.5544.3598.4620.17
2019-06-134.140.5651.7203.4400.17
2019-06-144.090.575-1.2082.8990.17
2019-06-174.120.5800.7331.4670.17
2019-06-184.150.5850.7281.2140.18
2019-06-194.120.601-0.7234.8190.18
2019-06-204.190.6131.6993.3980.18
2019-06-214.610.61310.0240.0000.18
2019-06-244.420.639-4.1217.1580.19
2019-06-254.860.6839.95510.8600.21
2019-06-265.020.7233.2929.4650.22
2019-06-274.940.740-1.5944.1830.22
2019-06-284.70.762-4.8585.4660.23
2019-07-014.790.7721.9152.5530.23
2019-07-024.950.8043.3407.7240.24
2019-07-034.780.817-3.4343.4340.25
2019-07-044.880.8372.0924.8120.25
2019-07-054.710.847-3.4842.6640.25
2019-07-084.60.864-2.3354.2460.26
2019-07-094.70.8812.1744.3480.26
2019-07-104.640.895-1.2773.6170.27
2019-07-114.840.9244.3107.3280.28
2019-07-124.720.940-2.4793.9260.28
2019-07-154.610.961-2.3315.5080.29
2019-07-164.560.967-1.0851.7350.29
2019-07-174.480.975-1.7541.9740.29
2019-07-184.490.9860.2233.1250.30
2019-07-194.460.996-0.6682.4500.30
2019-07-224.351.013-2.4664.7090.30
2019-07-234.481.0292.9894.3680.31
2019-07-244.491.0360.2231.7860.31
2019-07-254.631.0523.1184.2320.32
2019-07-264.641.0590.2161.9440.32
2019-07-294.781.0773.0174.5260.32
2019-07-304.781.0870.0002.3010.33
2019-07-314.661.109-2.5105.8580.33
2019-08-014.911.1565.36511.3730.35
2019-08-024.81.173-2.2404.2770.35
2019-08-054.71.184-2.0832.9170.36
2019-08-064.661.208-0.8516.1700.36
2019-08-074.681.2230.4293.6480.37
2019-08-084.831.2383.2053.8460.37
2019-08-094.841.2510.2073.3130.38
2019-08-124.911.2711.4464.7520.38
2019-08-134.861.281-1.0182.4440.38
2019-08-144.921.2901.2352.2630.39
2019-08-154.91.308-0.4074.2680.39
2019-08-164.841.319-1.2242.8570.40
2019-08-194.991.3353.0993.9260.40
2019-08-204.941.349-1.0023.4070.40
2019-08-215.011.3631.4173.2390.41
2019-08-225.031.3720.3992.1960.41
2019-08-234.921.387-2.1873.5790.42
2019-08-264.791.403-2.6424.0650.42
2019-08-274.811.4090.4181.4610.42
2019-08-284.811.4140.0001.2470.42
2019-08-294.81.417-0.2080.8320.43
2019-08-304.721.432-1.6673.7500.43
2019-09-024.811.4421.9072.5420.43
2019-09-034.841.4530.6242.7030.44
2019-09-044.851.4600.2071.6530.44
2019-09-054.811.468-0.8252.0620.44
2019-09-064.731.480-1.6633.1190.44
2019-09-094.751.4910.4232.7480.45
2019-09-104.671.500-1.6842.3160.45
2019-09-114.751.5161.7134.0690.45
2019-09-124.751.5230.0001.6840.46
2019-09-164.711.529-0.8421.4740.46
2019-09-174.581.542-2.7603.3970.46
2019-09-184.581.5500.0002.1830.47
2019-09-194.61.5580.4371.9650.47
2019-09-204.581.566-0.4352.1740.47
2019-09-234.491.576-1.9652.8380.47
2019-09-244.491.5840.0002.0040.48
2019-09-254.411.592-1.7822.2270.48
2019-09-264.331.604-1.8143.1750.48
2019-09-274.371.6110.9242.0790.48
2019-09-304.381.6160.2291.3730.48
2019-10-084.461.6321.8264.3380.49
2019-10-094.531.6471.5703.8120.49
2019-10-104.521.653-0.2211.5450.50
2019-10-114.531.6580.2211.3270.50
2019-10-144.981.6969.9349.2720.51
2019-10-154.961.735-0.4029.4380.52
2019-10-164.81.746-3.2262.8230.52
2019-10-174.811.7560.2082.2920.53
2019-10-184.771.766-0.8322.7030.53
2019-10-214.841.7801.4683.3540.53
2019-10-224.881.7890.8262.2730.54
2019-10-234.931.8021.0253.2790.54
2019-10-245.051.8202.4344.2600.55
2019-10-255.051.8330.0002.9700.55
2019-10-285.031.842-0.3962.1780.55
2019-10-295.031.8520.0002.3860.56
2019-10-304.921.864-2.1872.9820.56
2019-10-315.161.8904.8785.8940.57
2019-11-015.11.902-1.1632.9070.57
2019-11-045.011.909-1.7651.7650.57
2019-11-054.941.917-1.3971.7960.58
2019-11-064.971.9240.6071.8220.58
2019-11-074.961.931-0.2011.6100.58
2019-11-085.11.9572.8236.2500.59
2019-11-115.612.00010.0009.0200.60
2019-11-126.172.0689.98213.3690.62
2019-11-136.22.1360.48613.1280.64
2019-11-146.332.1782.0977.9030.65
2019-11-156.052.227-4.4239.6370.67
2019-11-186.292.2663.9677.6030.68
2019-11-196.222.294-1.1135.2460.69
2019-11-206.842.3519.96810.1290.71
2019-11-216.922.4181.17011.5500.73
2019-11-226.82.458-1.7347.0810.74
2019-11-256.122.503-10.0008.8240.75
2019-11-266.242.5411.9617.3530.76
2019-11-276.072.573-2.7246.2500.77
2019-11-286.032.588-0.6592.9650.78
2019-11-295.782.621-4.1466.7990.79
2019-12-026.162.6636.5748.3040.80
2019-12-036.052.689-1.7865.1950.81
2019-12-046.022.703-0.4962.8100.81
2019-12-056.542.7578.6389.8010.83
2019-12-066.542.7920.0006.4220.84
2019-12-096.712.8302.5996.8810.85
2019-12-1072.8814.3228.6440.86
2019-12-116.672.906-4.7144.5710.87
2019-12-126.472.923-2.9993.1480.88
2019-12-136.932.9817.11010.0460.89
2019-12-167.013.0061.1544.1850.90
2019-12-176.783.038-3.2815.7060.91
2019-12-186.863.0641.1804.5720.92
2019-12-196.723.079-2.0412.6240.92
2019-12-206.513.101-3.1254.1670.93
2019-12-236.253.148-3.9948.9090.94
2019-12-246.593.1935.4408.3200.96
2019-12-256.63.2110.1523.1870.96
2019-12-266.683.2291.2123.3330.97
2019-12-276.443.254-3.5934.4910.98
2019-12-306.393.283-0.7765.5900.98
2019-12-316.843.3407.0429.8591.00
2020-01-026.93.3570.8773.0701.01
2020-01-036.633.384-3.9134.9281.02
2020-01-066.833.4323.0178.2961.03
2020-01-077.163.4934.83210.2491.05
2020-01-086.783.522-5.3075.1681.06
2020-01-096.913.5411.9173.2451.06
2020-01-107.63.6169.98611.8671.08
2020-01-137.73.6471.3164.8681.09
2020-01-147.493.692-2.7277.1431.11
2020-01-157.513.7190.2674.4061.12
2020-01-167.613.7601.3326.3911.13
2020-01-177.473.788-1.8404.5991.14
2020-01-207.593.8111.6063.6141.14
2020-01-217.53.836-1.1863.9531.15
2020-01-227.383.859-1.6003.7331.16
2020-01-236.653.914-9.89210.0271.17
2020-02-035.993.914-9.9250.0001.17
2020-02-045.683.947-5.1756.8451.18
2020-02-055.783.9731.7615.4581.19
2020-02-065.853.9921.2113.8061.20
2020-02-076.034.0163.0774.7861.20
2020-02-106.134.0441.6585.4731.21
2020-02-115.984.058-2.4472.9361.22
2020-02-126.054.0651.1711.3381.22
2020-02-135.834.085-3.6364.1321.23
2020-02-145.964.1042.2303.7741.23
2020-02-176.224.1204.3623.1881.24
2020-02-186.394.1512.7335.7881.25
2020-02-196.254.163-2.1912.1911.25
2020-02-206.524.1884.3204.6401.26
2020-02-216.624.2041.5342.9141.26
2020-02-246.534.222-1.3603.3231.27
2020-02-256.384.256-2.2976.4321.28
2020-02-266.214.275-2.6653.6051.28
2020-02-276.234.2870.3222.2541.29
2020-02-285.884.307-5.6184.1731.29
2020-03-026.184.3385.1025.9521.30
2020-03-036.164.354-0.3243.2361.31
2020-03-046.124.368-0.6492.5971.31
2020-03-056.284.3842.6143.1051.32
2020-03-066.114.398-2.7072.7071.32
2020-03-095.884.417-3.7643.9281.33
2020-03-105.994.4411.8714.9321.33
2020-03-115.894.456-1.6693.0051.34
2020-03-125.724.465-2.8861.8681.34
2020-03-135.634.496-1.5736.6431.35
2020-03-165.554.524-1.4216.0391.36
2020-03-175.614.5441.0814.3241.36
2020-03-185.614.5660.0004.6351.37
2020-03-195.684.5881.2484.6351.38
2020-03-205.824.6032.4653.1691.38
2020-03-235.554.626-4.6394.8111.39
2020-03-245.74.6462.7034.3241.39
2020-03-255.84.6551.7541.7541.40
2020-03-265.744.662-1.0341.5521.40
2020-03-275.694.677-0.8713.1361.40
2020-03-305.454.694-4.2183.6911.41
2020-03-315.414.710-0.7343.6701.41
2020-04-015.44.729-0.1854.0671.42
2020-04-025.484.7461.4813.8891.42
2020-04-035.324.760-2.9203.1021.43
2020-04-075.444.7692.2562.0681.43
2020-04-085.554.7802.0222.2061.43
2020-04-095.584.7880.5411.8021.44
2020-04-105.334.808-4.4804.4801.44
2020-04-135.094.831-4.5035.4411.45
2020-04-145.224.8462.5543.3401.45
2020-04-155.114.859-2.1073.0651.46
2020-04-165.174.8701.1742.7401.46
2020-04-175.144.878-0.5801.7411.46
2020-04-205.174.8860.5841.9461.47
2020-04-215.064.899-2.1283.0951.47
2020-04-225.144.9151.5813.7551.47
2020-04-235.024.929-2.3353.3071.48
2020-04-244.854.947-3.3864.3821.48
2020-04-274.84.964-1.0314.3301.49
2020-04-284.64.991-4.1676.8751.50
2020-04-294.715.0152.3916.3041.50
2020-04-304.975.0515.5208.7051.52
2020-05-065.035.0641.2073.0181.52
2020-05-075.535.0829.9403.9761.52
2020-05-085.525.102-0.1814.3401.53
2020-05-115.365.126-2.8995.2541.54
2020-05-125.255.140-2.0523.1721.54
2020-05-135.315.1561.1433.8101.55
2020-05-145.215.167-1.8832.4481.55
2020-05-155.395.1863.4554.2231.56
2020-05-185.45.1980.1862.5971.56
2020-05-195.515.2102.0372.5931.56
2020-05-205.475.229-0.7264.1741.57
2020-05-215.425.243-0.9143.1081.57
2020-05-225.285.256-2.5832.9521.58
2020-05-255.435.2742.8413.9771.58
2020-05-265.465.2820.5521.8421.58
2020-05-275.425.295-0.7332.7471.59
2020-05-285.45.307-0.3692.7681.59
2020-05-295.415.3160.1852.0371.59
2020-06-015.525.3282.0332.5881.60
2020-06-025.585.3411.0872.7171.60
2020-06-035.515.353-1.2542.6881.61
2020-06-045.585.3641.2702.3591.61
2020-06-055.495.381-1.6133.7631.61
2020-06-085.455.389-0.7291.6391.62
2020-06-095.465.4040.1833.3031.62
2020-06-105.75.4244.3964.2121.63
2020-06-115.555.444-2.6324.3861.63
2020-06-125.555.4560.0002.7031.64
2020-06-155.455.471-1.8023.2431.64
2020-06-165.465.4800.1831.8351.64
2020-06-175.45.491-1.0992.5641.65
2020-06-185.445.5010.7412.2221.65
2020-06-195.555.5102.0221.8381.65
2020-06-225.425.528-2.3423.9641.66
2020-06-235.395.533-0.5541.2921.66
2020-06-245.515.5482.2263.1541.66
2020-06-295.465.559-0.9072.5411.67
2020-06-305.525.5641.0991.0991.67
2020-07-015.475.576-0.9062.5361.67
2020-07-025.55.5850.5482.0111.68
2020-07-035.685.6213.2737.6361.69
2020-07-065.875.6443.3454.5771.69
2020-07-075.825.660-0.8523.4071.70
2020-07-085.835.6720.1722.4051.70
2020-07-096.15.7044.6316.3461.71
2020-07-105.835.726-4.4264.4261.72
2020-07-135.925.7391.5442.7441.72
2020-07-146.035.7571.8583.5471.73
2020-07-155.825.782-3.4835.1411.73
2020-07-165.85.801-0.3443.9521.74
2020-07-175.735.821-1.2074.1381.75
2020-07-205.995.8454.5384.8871.75
2020-07-216.295.8785.0086.1771.76
2020-07-226.045.900-3.9754.4521.77
2020-07-235.935.925-1.8215.1321.78
2020-07-245.845.950-1.5185.0591.79
2020-07-276.096.0004.2819.7601.80
2020-07-2866.022-1.4784.4331.81
2020-07-296.26.0383.3333.1671.81
2020-07-306.126.059-1.2904.0321.82
2020-07-316.256.0772.1243.4311.82
2020-08-036.326.0881.1202.0801.83
2020-08-046.086.110-3.7974.4301.83
2020-08-056.116.1230.4932.4671.84
2020-08-066.026.136-1.4732.6191.84
2020-08-075.836.151-3.1563.1561.85
2020-08-105.916.1701.3723.7741.85
2020-08-115.736.189-3.0464.0611.86
2020-08-125.856.2072.0943.6651.86
2020-08-135.836.214-0.3421.5381.86
2020-08-145.836.2240.0002.0581.87
2020-08-175.896.2351.0292.2301.87
2020-08-185.896.2430.0001.5281.87
2020-08-195.836.253-1.0192.0371.88
2020-08-205.746.262-1.5441.8871.88
2020-08-215.886.2782.4393.3101.88
2020-08-246.036.3022.5514.7621.89
2020-08-256.146.3251.8244.4781.90
2020-08-266.076.346-1.1404.2351.90
2020-08-276.416.4095.60111.6971.92
2020-08-287.696.48719.96912.1681.95
2020-08-317.86.5761.43013.7841.97
2020-09-018.566.7599.74425.6412.03
2020-09-028.486.847-0.93512.3832.05
2020-09-038.776.9723.42017.0992.09
2020-09-048.417.072-4.10514.3672.12
2020-09-078.767.1504.16210.5832.14
2020-09-089.047.2693.19615.8682.18
2020-09-098.87.364-2.65512.9422.21
2020-09-107.237.474-17.84118.1822.24
2020-09-117.987.60710.37320.0552.28
2020-09-149.067.71213.53413.9102.31
2020-09-158.87.758-2.8706.2912.33
2020-09-168.687.822-1.3648.8642.35
2020-09-178.277.865-4.7246.2212.36
2020-09-188.197.912-0.9676.8922.37
2020-09-218.567.9584.5186.4712.39
2020-09-227.928.005-7.4777.1262.40
2020-09-237.898.040-0.3795.3032.41
2020-09-247.388.080-6.4646.4642.42
2020-09-257.38.102-1.0843.6592.43
2020-09-287.158.131-2.0554.7952.44
2020-09-297.378.1613.0774.8952.45
2020-09-307.418.1880.5434.4782.46
2020-10-097.78.2193.9144.7232.47
2020-10-128.28.2776.4948.5712.48
2020-10-138.318.3141.3415.2442.49
2020-10-148.428.3531.3245.5352.51
2020-10-158.18.383-3.8004.5132.51
2020-10-168.248.4081.7283.5802.52
2020-10-198.588.4504.1265.9472.54
2020-10-208.578.482-0.1174.4292.54
2020-10-218.288.518-3.3845.2512.56
2020-10-228.458.5532.0534.9522.57
2020-10-238.288.586-2.0124.8522.58
2020-10-268.698.6474.9528.3332.59
2020-10-278.88.6901.2665.8692.61
2020-10-288.678.718-1.4773.8642.62
2020-10-298.48.751-3.1144.8442.63
2020-10-307.688.826-8.57111.6672.65
2020-11-028.38.9218.07313.6722.68
2020-11-038.38.9520.0004.4582.69
2020-11-0488.987-3.6145.3012.70
2020-11-058.119.0101.3753.3752.70
2020-11-067.689.045-5.3025.5492.71
2020-11-097.779.0621.1722.6042.72
2020-11-107.339.107-5.6637.3362.73
2020-11-117.099.129-3.2743.8202.74
2020-11-127.179.1581.1284.7952.75
2020-11-137.069.176-1.5343.0682.75
2020-11-166.949.193-1.7002.8332.76
2020-11-176.729.210-3.1703.1702.76
2020-11-186.849.2371.7864.6132.77
2020-11-196.979.2591.9013.8012.78
2020-11-206.939.272-0.5742.2962.78
2020-11-237.189.3063.6085.6282.79
2020-11-247.089.316-1.3931.8112.79
2020-11-256.869.336-3.1073.5312.80
2020-11-266.789.350-1.1662.3322.80
2020-11-276.679.369-1.6223.3922.81
2020-11-306.639.383-0.6002.6992.82
2020-12-016.769.4001.9613.0172.82
2020-12-026.819.4230.7403.9942.83
2020-12-036.779.436-0.5872.3492.83
2020-12-046.549.455-3.3973.3972.84
2020-12-076.339.472-3.2113.2112.84
2020-12-086.329.484-0.1582.3702.85
2020-12-0979.57010.75914.7152.87
2020-12-106.889.595-1.7144.2862.88
2020-12-116.569.632-4.6516.8312.89
2020-12-147.149.7118.84113.2622.91
2020-12-156.929.728-3.0812.9412.92
2020-12-167.019.7591.3015.3472.93
2020-12-176.99.783-1.5694.1372.93
2020-12-1879.8181.4496.0872.95
2020-12-216.979.838-0.4293.4292.95
2020-12-226.729.861-3.5874.0172.96
2020-12-236.839.8861.6374.4642.97
2020-12-246.599.911-3.5144.5392.97
2020-12-256.349.933-3.7944.0972.98
2020-12-285.959.964-6.1516.3092.99
2020-12-295.979.9850.3364.2023.00
2020-12-306.0110.0090.6704.8583.00
2020-12-316.0210.0210.1662.3293.01
2021-01-046.1110.0401.4953.6543.01
2021-01-056.0510.054-0.9822.9463.02
2021-01-065.8110.078-3.9674.7933.02
2021-01-075.8510.1000.6884.6473.03
2021-01-085.8110.128-0.6845.6413.04
2021-01-115.5510.154-4.4755.6803.05
2021-01-125.7510.1773.6044.8653.05
2021-01-136.0610.2275.3919.9133.07
2021-01-145.9410.244-1.9803.3003.07
2021-01-155.9910.2550.8422.1893.08
2021-01-186.0210.2690.5012.8383.08
2021-01-196.1210.2971.6615.4823.09
2021-01-206.1410.3180.3274.2483.10
2021-01-216.0710.333-1.1402.9323.10
2021-01-225.8510.355-3.6244.4483.11
2021-01-255.810.370-0.8553.0773.11
2021-01-265.6810.385-2.0693.2763.12
2021-01-275.7310.3970.8802.4653.12
2021-01-285.9110.4403.1418.7263.13
2021-01-295.6410.472-4.5696.7683.14
2021-02-015.5110.487-2.3053.1913.15
2021-02-025.4610.500-0.9072.9043.15
2021-02-035.610.5312.5646.7773.16
2021-02-045.3710.551-4.1074.2863.17
2021-02-055.110.579-5.0286.7043.17
2021-02-085.110.5870.0001.9613.18
2021-02-095.1310.5980.5882.5493.18
2021-02-105.1310.6070.0001.9493.18
2021-02-185.5510.6438.1877.7973.19
2021-02-195.7710.6893.9649.7303.21
2021-02-225.8110.7100.6934.1593.21
2021-02-235.810.729-0.1723.9593.22
2021-02-245.8610.7401.0342.2413.22
2021-02-255.7410.761-2.0484.4373.23
2021-02-265.8310.7911.5686.2723.24
2021-03-015.9610.8112.2303.9453.24
2021-03-025.9910.8260.5033.0203.25
2021-03-036.0110.8390.3342.5043.25
2021-03-045.9510.853-0.9982.8293.26
2021-03-056.2110.8814.3705.5463.26
2021-03-087.4510.95919.96812.5603.29
2021-03-097.111.064-4.69817.7183.32
2021-03-106.4711.106-8.8737.7463.33
2021-03-116.7811.1784.79112.6743.35
2021-03-126.8911.2221.6227.8173.37
2021-03-156.7611.245-1.8874.0643.37
2021-03-167.411.3219.46712.2783.40
2021-03-177.0811.349-4.3244.7303.40
2021-03-187.2611.4152.54210.8763.42
2021-03-196.9511.439-4.2704.1323.43
2021-03-226.9911.4550.5762.7343.44
2021-03-236.4611.493-7.5827.1533.45
2021-03-246.5111.5200.7744.9543.46
2021-03-256.4111.545-1.5364.6083.46
2021-03-266.6111.5773.1205.9283.47
2021-03-296.4911.594-1.8153.1773.48
2021-03-306.4811.612-0.1543.2363.48
2021-03-316.611.6351.8524.1673.49
2021-04-016.4611.655-2.1213.7883.50
2021-04-026.1511.677-4.7994.3343.50
2021-04-066.2411.6971.4633.7403.51
2021-04-076.2611.7090.3212.2443.51
2021-04-086.411.7312.2364.1533.52
2021-04-096.4711.7441.0942.5003.52
2021-04-126.9211.8016.9559.8923.54
2021-04-136.8411.818-1.1562.8903.55
2021-04-146.9111.8651.0238.1873.56
2021-04-156.3311.901-8.3946.8023.57
2021-04-166.5211.9313.0025.5293.58
2021-04-196.5711.9420.7671.9943.58
2021-04-206.4711.960-1.5223.3493.59
2021-04-216.3111.979-2.4733.7093.59
2021-04-226.3611.9940.7922.8533.60
2021-04-236.2712.008-1.4152.5163.60
2021-04-266.2712.0230.0002.8713.61
2021-04-276.1212.040-2.3923.5093.61
2021-04-286.1212.0480.0001.4713.61
2021-04-295.8212.077-4.9026.0463.62
2021-04-305.8412.0930.3443.2653.63
2021-05-066.0212.1143.0824.1103.63
2021-05-075.9412.124-1.3292.1593.64
2021-05-105.9312.139-0.1683.0303.64
2021-05-115.9712.1530.6752.6983.65
2021-05-125.812.171-2.8483.8533.65
2021-05-135.8212.1810.3452.0693.65
2021-05-145.9312.1971.8903.0933.66
2021-05-175.7812.212-2.5303.2043.66
2021-05-18612.2443.8066.4013.67
2021-05-195.9812.262-0.3333.6673.68
2021-05-205.8612.301-2.0077.8603.69
2021-05-215.7212.318-2.3893.5843.70
2021-05-245.8512.3292.2732.2733.70
2021-05-255.7812.341-1.1972.5643.70
2021-05-265.7912.3470.1731.2113.70
2021-05-275.7412.353-0.8641.2093.71
2021-05-285.5812.370-2.7873.6593.71
2021-05-315.6612.3791.4341.9713.71
2021-06-015.6712.3860.1771.4133.72
2021-06-025.7512.3981.4112.4693.72
2021-06-035.7212.404-0.5221.2173.72
2021-06-045.5912.416-2.2732.6223.72
2021-06-075.5712.423-0.3581.6103.73
2021-06-085.4512.436-2.1542.6933.73
2021-06-095.512.4440.9171.8353.73
2021-06-105.4612.450-0.7271.2733.73
2021-06-115.6912.4904.2128.4253.75
2021-06-155.7812.5101.5824.2183.75
2021-06-165.7712.523-0.1732.7683.76
2021-06-175.6512.543-2.0804.1593.76
2021-06-185.6612.5580.1773.1863.77
2021-06-215.712.5670.7071.9433.77
2021-06-225.8212.5862.1053.8603.78
2021-06-236.1912.6286.3578.0763.79
2021-06-246.0412.6640.4997.1553.80
2021-06-255.7712.689-4.4705.2983.81
2021-06-285.7712.6970.0001.7333.81
2021-06-295.6612.710-1.9062.6003.81
2021-06-305.7212.7201.0602.1203.82
2021-07-015.6512.730-1.2242.2733.82
2021-07-025.4812.744-3.0093.0093.82
2021-07-055.5712.7561.6422.5553.83
2021-07-065.5612.762-0.1801.2573.83
2021-07-075.6112.7730.8992.3383.83
2021-07-085.4812.786-2.3172.8523.84
2021-07-095.5512.7941.2771.8253.84
2021-07-125.712.8122.7033.7843.84
2021-07-135.7612.8241.0532.4563.85
2021-07-145.7812.8390.6973.1363.85
2021-07-155.712.852-1.3842.7683.86
2021-07-165.6112.864-1.5792.4563.86
2021-07-195.5612.875-0.8912.4963.86
2021-07-205.6912.8912.3383.4173.87
2021-07-215.8312.9092.4603.5153.87
2021-07-225.7812.917-0.8581.7153.88
2021-07-235.7912.9300.1732.7683.88
2021-07-266.1112.9765.5278.9813.89
2021-07-275.8113.009-4.9106.8743.90
2021-07-285.5513.037-4.4756.0243.91
2021-07-295.7413.0603.4234.8653.92
2021-07-306.0813.1005.9237.8403.93
2021-08-026.0713.112-0.1642.3033.93
2021-08-036.0813.1310.1653.7893.94
2021-08-046.2413.1542.6324.4413.95
2021-08-056.4313.1793.0454.6473.95
2021-08-066.3913.196-0.6223.2663.96
2021-08-096.3213.209-1.0952.5043.96
2021-08-106.3513.2220.4752.3733.97
2021-08-116.5513.2503.1505.0393.97
2021-08-126.4313.269-1.8323.6643.98
2021-08-136.4313.2860.0003.1103.99
2021-08-166.3713.298-0.9332.3333.99
2021-08-176.1813.321-2.9834.3964.00
2021-08-186.2713.3391.4563.3984.00
2021-08-196.1513.359-1.9143.9874.01
2021-08-206.2513.3891.6265.6914.02
2021-08-236.4613.4073.3603.3604.02
2021-08-246.3813.423-1.2383.0964.03
2021-08-256.4413.4440.9403.9184.03
2021-08-266.6913.4783.8826.0564.04
2021-08-276.4313.499-3.8863.8864.05
2021-08-306.2513.520-2.7994.0444.06
2021-08-316.3613.5551.7606.5604.07
2021-09-016.1313.581-3.6165.1894.07
2021-09-026.1313.5910.0001.9584.08
2021-09-036.3813.6354.0788.1574.09
2021-09-066.8113.6916.74010.0314.11
2021-09-076.9413.7201.9094.8464.12
2021-09-086.8313.745-1.5854.4674.12
2021-09-096.8213.760-0.1462.6354.13
2021-09-106.713.777-1.7603.0794.13
2021-09-136.7413.8100.5975.8214.14
2021-09-146.4713.833-4.0064.3034.15
2021-09-156.5613.8491.3912.9374.15
2021-09-166.3313.892-3.5068.0794.17
2021-09-176.2813.914-0.7904.2654.17
2021-09-227.5414.04620.06421.0194.21
2021-09-238.0514.1316.76412.7324.24
2021-09-247.1914.191-10.6839.9384.26
2021-09-277.5814.2715.42412.6564.28
2021-09-287.3614.338-2.90210.9504.30
2021-09-297.2114.385-2.0387.7454.32
2021-09-307.1914.419-0.2775.6874.33
2021-10-087.1614.467-0.4178.0674.34
2021-10-116.7714.513-5.4478.1014.35
2021-10-126.914.5411.9205.0224.36
2021-10-136.6214.571-4.0585.3624.37
2021-10-146.8414.6183.3238.3084.39
2021-10-156.6614.635-2.6322.9244.39
2021-10-186.8214.6612.4024.6554.40
2021-10-196.6314.680-2.7863.3724.40
2021-10-206.6814.7100.7545.4304.41
2021-10-216.4714.729-3.1443.5934.42
2021-10-226.1814.758-4.4825.5644.43
2021-10-256.2814.7761.6183.3984.43
2021-10-266.0314.799-3.9814.6184.44
2021-10-275.7914.832-3.9806.7994.45
2021-10-285.8214.8460.5182.9364.45
2021-10-295.8314.8690.1724.6394.46
2021-11-015.8214.887-0.1723.7744.47
2021-11-025.7514.911-1.2034.9834.47
2021-11-035.9314.9363.1305.2174.48
2021-11-045.9214.961-0.1695.0594.49
2021-11-055.814.972-2.0272.1964.49
2021-11-085.8614.9861.0342.7594.50
2021-11-095.9414.9961.3652.0484.50
2021-11-105.9615.0060.3372.0204.50
2021-11-116.0115.0220.8393.1884.51
2021-11-126.0115.0320.0002.1634.51
2021-11-156.0815.0481.1652.9954.51
2021-11-166.2215.0722.3034.7704.52
2021-11-176.2915.0891.1253.2154.53
2021-11-186.215.111-1.4314.1344.53
2021-11-196.1815.123-0.3232.4194.54
2021-11-226.6615.1707.7678.4144.55
2021-11-236.5615.185-1.5022.7034.56
2021-11-246.6315.2011.0673.0494.56
2021-11-256.6715.2110.6031.6594.56
2021-11-266.5315.224-2.0992.5494.57
2021-11-296.3715.245-2.4503.8284.57
2021-11-306.5615.2612.9832.9834.58
2021-12-016.7415.2842.7444.1164.59
2021-12-026.6315.299-1.6322.6714.59
2021-12-036.6515.3140.3022.7154.59
2021-12-066.4515.332-3.0083.3084.60
2021-12-076.3715.355-1.2404.3414.61
2021-12-086.3915.3640.3141.7274.61
2021-12-096.2715.375-1.8782.1914.61
2021-12-106.3615.3841.4351.5954.62
2021-12-136.2915.395-1.1012.0444.62
2021-12-146.2915.4010.0001.2724.62
2021-12-156.4715.4242.8624.1344.63
2021-12-166.7515.4644.3287.1104.64
2021-12-176.8815.5051.9267.2594.65
2021-12-206.7115.526-2.4713.6344.66
2021-12-217.0915.5555.6635.0674.67
2021-12-226.8115.590-3.9496.0654.68
2021-12-236.7115.608-1.4683.2314.68
2021-12-246.415.637-4.6205.5144.69
2021-12-276.5615.6742.5006.7194.70
2021-12-286.7415.7052.7445.4884.71
2021-12-296.815.7250.8903.5614.72
2021-12-306.7415.737-0.8822.2064.72
2021-12-316.8715.7571.9293.4124.73
2022-01-046.8915.7720.2912.6204.73
2022-01-057.1715.8484.06412.7724.75
2022-01-067.1215.875-0.6974.4634.76
2022-01-076.7715.909-4.9166.0394.77
2022-01-106.8615.9291.3293.5454.78
2022-01-116.7615.944-1.4582.6244.78
2022-01-127.0515.9744.2905.1784.79
2022-01-136.9315.989-1.7022.5534.80
2022-01-146.7416.009-2.7423.6084.80
2022-01-176.8116.0251.0392.8194.81
2022-01-186.5416.052-3.9654.8464.82
2022-01-196.6116.0711.0703.5174.82
2022-01-206.3716.097-3.6314.8414.83
2022-01-216.3816.1080.1572.0414.83
2022-01-246.3916.1240.1572.9784.84
2022-01-256.0116.156-5.9476.4164.85
2022-01-266.1216.1711.8302.9954.85
2022-01-276.0116.183-1.7972.4514.85
2022-01-286.1816.2122.8295.4914.86
2022-02-076.1716.226-0.1622.7514.87
2022-02-086.316.2412.1072.9174.87
2022-02-096.3416.2510.6351.9054.88
2022-02-106.2816.262-0.9462.0504.88
2022-02-116.1716.275-1.7522.5484.88
2022-02-146.1716.2850.0001.9454.89
2022-02-156.0816.302-1.4593.4044.89
2022-02-166.1316.3110.8221.6454.89
2022-02-176.0816.319-0.8161.6314.90
2022-02-186.1816.3291.6451.9744.90
2022-02-216.3116.3432.1042.5894.90
2022-02-226.2616.354-0.7922.2194.91
2022-02-236.3416.3631.2781.7574.91
2022-02-246.1716.384-2.6813.9434.92
2022-02-256.4916.4125.1865.1864.92
2022-02-286.6416.4432.3115.7014.93
2022-03-016.6216.454-0.3011.9584.94
2022-03-026.816.4752.7193.6254.94
2022-03-036.8916.5091.3246.0294.95
2022-03-046.7716.534-1.7424.3544.96
2022-03-076.7416.552-0.4433.2504.97
2022-03-086.616.573-2.0773.8584.97
2022-03-096.9216.6284.8489.5454.99
2022-03-106.9916.6491.0123.4684.99
2022-03-116.816.674-2.7184.4355.00
2022-03-146.5716.691-3.3823.0885.01
2022-03-156.5516.733-0.3047.7635.02
2022-03-167.0416.7797.4817.7865.03
2022-03-177.0116.818-0.4266.6765.05
2022-03-187.116.8461.2844.8505.05
2022-03-217.1116.8660.1413.3805.06
2022-03-227.1316.9050.2816.4705.07
2022-03-237.2816.9472.1046.8725.08
2022-03-246.8416.972-6.0444.5335.09
2022-03-256.7616.988-1.1702.7785.10
2022-03-286.8417.0231.1836.2135.11
2022-03-29717.0652.3397.1645.12
2022-03-306.917.079-1.4292.4295.12
2022-03-317.1717.1143.9135.7975.13
2022-04-016.8717.142-4.1844.8815.14
2022-04-067.0917.1683.2024.3675.15
2022-04-076.8417.185-3.5263.1035.16
2022-04-086.8117.213-0.4394.9715.16
2022-04-116.6917.243-1.7625.2865.17
2022-04-127.0817.2895.8307.7735.19
2022-04-136.9517.303-1.8362.5425.19
2022-04-147.1717.3463.1657.1945.20
2022-04-157.2617.3711.2554.0455.21
2022-04-187.617.4274.6838.8155.23
2022-04-197.617.4750.0007.6325.24
2022-04-207.3517.507-3.2895.2635.25
2022-04-216.4517.589-12.24515.2385.28
2022-04-225.9517.626-7.7527.4425.29
2022-04-255.2817.675-11.26111.0925.30
2022-04-265.0117.711-5.1148.5235.31
2022-04-275.2617.7514.9909.1825.33
2022-04-285.1817.769-1.5214.1835.33
2022-04-295.3217.7872.7034.0545.34
2022-05-055.4717.8122.8205.4515.34
2022-05-065.4317.826-0.7313.1085.35
2022-05-095.4417.8400.1843.1315.35
2022-05-105.5117.8561.2873.4935.36
2022-05-115.4317.874-1.4523.9935.36
2022-05-125.4917.8901.1053.4995.37
2022-05-135.5817.8991.6392.0045.37
2022-05-165.5117.910-1.2542.3305.37
2022-05-175.5717.9241.0893.0855.38
2022-05-185.6417.9391.2573.0525.38
2022-05-195.717.9551.0643.3695.39
2022-05-205.7417.9660.7022.2815.39
2022-05-235.8517.9771.9162.2655.39
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考