咨询电话: 028-8546-5828 联系券源
特锐德可出借券源 日内T+0交易收益估算
昇兴股份 山鹰国际 合康新能 天地源 中岩大地 德固特 高能环境 *ST安控 慈星股份 *ST雪莱

特锐德可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1821.880000
2019-04-1821.60.046-1.2802.5590.01
2019-04-19220.1201.8524.0280.04
2019-04-2221.440.172-2.5452.9090.05
2019-04-2320.320.278-5.2246.2500.08
2019-04-2420.920.3542.9534.3800.11
2019-04-2520.390.439-2.5335.0190.13
2019-04-2620.570.4930.8833.1390.15
2019-04-2919.460.582-5.3965.4930.17
2019-04-3019.610.6190.7712.2610.19
2019-05-0617.650.720-9.9956.8330.22
2019-05-0717.50.789-0.8504.7590.24
2019-05-0818.770.9687.25711.4290.29
2019-05-0918.541.019-1.2253.3030.31
2019-05-1018.941.0992.1575.0700.33
2019-05-1319.291.1661.8484.1710.35
2019-05-1418.631.238-3.4214.6140.37
2019-05-1519.181.2792.9522.5760.38
2019-05-1619.541.3421.8773.9100.40
2019-05-1718.671.425-4.4525.3220.43
2019-05-2018.721.5120.2685.5700.45
2019-05-2118.81.5500.4272.4040.46
2019-05-2218.621.603-0.9573.4570.48
2019-05-2317.961.648-3.5452.9540.49
2019-05-2417.831.691-0.7242.8950.51
2019-05-2718.351.7652.9164.8790.53
2019-05-2818.331.830-0.1094.2510.55
2019-05-2918.121.860-1.1461.9640.56
2019-05-3017.791.911-1.8213.4770.57
2019-05-3117.791.9580.0003.1480.59
2019-06-0317.992.0111.1243.5410.60
2019-06-0418.862.1584.8369.3390.65
2019-06-0519.352.2412.5985.1430.67
2019-06-0618.92.296-2.3263.5140.69
2019-06-1019.952.3495.5563.1750.70
2019-06-1120.112.3920.8022.5560.72
2019-06-1219.612.435-2.4862.6360.73
2019-06-1319.512.472-0.5102.2950.74
2019-06-1419.282.530-1.1793.5880.76
2019-06-1718.972.576-1.6082.9050.77
2019-06-1818.872.601-0.5271.5810.78
2019-06-1918.752.655-0.6363.4450.80
2019-06-2018.822.7200.3734.1600.82
2019-06-2119.022.7491.0631.8600.82
2019-06-2418.722.789-1.5772.5760.84
2019-06-2518.412.848-1.6563.8460.85
2019-06-2618.432.9000.1093.3680.87
2019-06-2718.512.9370.4342.3870.88
2019-06-2818.012.979-2.7012.8090.89
2019-07-0119.423.0877.8296.6630.93
2019-07-0219.723.1651.5454.7370.95
2019-07-0319.763.2060.2032.4850.96
2019-07-0419.993.2661.1643.5930.98
2019-07-0520.93.3934.5527.3041.02
2019-07-0820.063.506-4.0196.7941.05
2019-07-0919.913.549-0.7482.5921.06
2019-07-1020.473.6102.8133.5661.08
2019-07-1120.153.691-1.5634.7871.11
2019-07-1219.913.745-1.1913.2751.12
2019-07-1520.283.8311.8585.0731.15
2019-07-1618.993.966-6.3618.5801.19
2019-07-1718.724.001-1.4222.2121.20
2019-07-1818.144.062-3.0984.0601.22
2019-07-1918.314.1150.9373.4731.23
2019-07-2218.524.1681.1473.4411.25
2019-07-2319.154.2353.4024.1581.27
2019-07-2419.584.2862.2453.1331.29
2019-07-2519.214.334-1.8903.0131.30
2019-07-26194.362-1.0931.7701.31
2019-07-2919.274.4021.4212.4741.32
2019-07-3019.024.434-1.2972.0241.33
2019-07-3118.74.461-1.6821.7351.34
2019-08-0118.594.508-0.5883.0481.35
2019-08-0218.414.580-0.9684.6801.37
2019-08-0518.094.631-1.7383.3681.39
2019-08-0617.574.697-2.8754.5331.41
2019-08-0717.224.767-1.9924.8381.43
2019-08-0817.084.800-0.8132.3231.44
2019-08-0916.944.834-0.8202.4591.45
2019-08-1217.164.8541.2991.3581.46
2019-08-1316.934.883-1.3402.0401.46
2019-08-1417.054.9120.7092.0671.47
2019-08-1516.994.967-0.3523.8711.49
2019-08-1616.94.987-0.5301.4131.50
2019-08-1917.585.0524.0244.4971.52
2019-08-2017.445.082-0.7962.0481.52
2019-08-2117.155.121-1.6632.6951.54
2019-08-2217.15.154-0.2922.3321.55
2019-08-2316.935.186-0.9942.2811.56
2019-08-2616.865.238-0.4133.7211.57
2019-08-2716.865.2740.0002.5501.58
2019-08-2816.715.298-0.8901.7201.59
2019-08-2916.615.321-0.5981.6761.60
2019-08-3015.895.405-4.3356.3211.62
2019-09-0216.35.4502.5803.3351.64
2019-09-0316.195.484-0.6752.5151.65
2019-09-0416.115.510-0.4941.9151.65
2019-09-0516.715.5943.7246.0211.68
2019-09-0616.595.638-0.7183.1721.69
2019-09-0917.185.6993.5564.2801.71
2019-09-1017.175.729-0.0582.0951.72
2019-09-1117.265.7630.5242.3301.73
2019-09-1217.215.780-0.2901.2171.73
2019-09-1617.215.8130.0002.3241.74
2019-09-1716.925.849-1.6852.5571.75
2019-09-1817.045.8700.7091.4181.76
2019-09-1916.965.899-0.4692.0541.77
2019-09-2017.485.9693.0664.8351.79
2019-09-2316.856.046-3.6045.4921.81
2019-09-2416.656.077-1.1872.1961.82
2019-09-2516.36.108-2.1022.3421.83
2019-09-2616.226.132-0.4911.7181.84
2019-09-2716.296.1520.4321.4801.85
2019-09-3016.156.171-0.8591.4121.85
2019-10-0816.396.1971.4861.9201.86
2019-10-0917.16.2904.3326.5281.89
2019-10-1017.096.334-0.0583.0991.90
2019-10-1116.626.378-2.7503.1601.91
2019-10-1416.726.4000.6021.5641.92
2019-10-1516.896.4511.0173.6481.94
2019-10-1616.466.503-2.5463.7891.95
2019-10-1716.296.533-1.0332.2481.96
2019-10-1816.166.558-0.7981.8421.97
2019-10-2116.196.5760.1861.3001.97
2019-10-2216.236.5980.2471.6061.98
2019-10-2316.276.6170.2461.4171.99
2019-10-2416.76.6752.6434.1792.00
2019-10-2516.816.6980.6591.6172.01
2019-10-2816.856.7570.2384.2242.03
2019-10-2916.446.797-2.4332.9082.04
2019-10-3016.456.8270.0612.1902.05
2019-10-3116.286.851-1.0331.8242.06
2019-11-0116.686.8882.4572.6412.07
2019-11-0416.566.909-0.7191.4992.07
2019-11-0517.126.9733.3824.5292.09
2019-11-0617.027.023-0.5843.5052.11
2019-11-0717.177.0590.8812.5262.12
2019-11-0816.987.094-1.1072.4462.13
2019-11-1116.337.146-3.8283.8282.14
2019-11-1216.237.174-0.6122.0822.15
2019-11-1315.557.255-4.1906.2232.18
2019-11-1415.487.281-0.4502.0582.18
2019-11-1515.347.315-0.9042.6492.19
2019-11-1815.377.3340.1961.4992.20
2019-11-1915.717.3632.2122.2122.21
2019-11-2015.357.405-2.2923.2462.22
2019-11-2115.217.422-0.9121.3682.23
2019-11-2215.387.4581.1182.7612.24
2019-11-2515.647.5071.6913.7712.25
2019-11-2615.477.541-1.0872.6212.26
2019-11-2715.897.6112.7155.3012.28
2019-11-28167.6370.6921.9512.29
2019-11-2916.047.6600.2501.7502.30
2019-12-0215.87.694-1.4962.5562.31
2019-12-0315.617.732-1.2032.9112.32
2019-12-0415.747.7650.8332.4982.33
2019-12-0516.167.8022.6682.7952.34
2019-12-0616.957.8994.8896.8692.37
2019-12-0917.97.9885.6055.9592.40
2019-12-10188.0210.5592.1792.41
2019-12-1118.018.0520.0562.0562.42
2019-12-1218.218.0881.1102.3882.43
2019-12-1318.318.1250.5492.4162.44
2019-12-1618.58.1831.0383.7682.45
2019-12-1718.298.268-1.1355.5682.48
2019-12-1818.278.324-0.1093.7182.50
2019-12-1917.958.366-1.7522.7912.51
2019-12-2017.68.416-1.9503.3982.52
2019-12-2316.918.468-3.9203.6932.54
2019-12-2417.28.5111.7153.0162.55
2019-12-2517.78.5942.9075.6402.58
2019-12-26188.6481.6953.5592.59
2019-12-2717.518.713-2.7224.4442.61
2019-12-3017.458.778-0.3434.5122.63
2019-12-3117.188.827-1.5473.3812.65
2020-01-0217.898.8924.1334.3662.67
2020-01-0318.028.9370.7273.0182.68
2020-01-0619.329.0967.2149.8782.73
2020-01-0719.369.1640.2074.2442.75
2020-01-0820.079.2723.6676.4572.78
2020-01-0919.899.343-0.8974.2852.80
2020-01-1019.549.393-1.7603.0672.82
2020-01-1321.499.5169.9806.8582.85
2020-01-1421.169.586-1.5363.9552.88
2020-01-1521.729.6872.6475.5772.91
2020-01-1621.689.771-0.1844.6502.93
2020-01-1723.29.9867.01111.1163.00
2020-01-2024.1310.1074.0096.0343.03
2020-01-2123.3610.194-3.1914.4343.06
2020-01-222510.4007.0219.8893.12
2020-01-2325.0310.6080.12010.0003.18
2020-02-0322.5310.664-9.9882.9563.20
2020-02-0424.7810.8289.9877.9453.25
2020-02-0526.0811.0175.2468.7173.31
2020-02-0626.3611.1631.0746.6333.35
2020-02-0725.6211.252-2.8074.1733.38
2020-02-1026.9611.4115.2307.0653.42
2020-02-1125.811.522-4.3035.1933.46
2020-02-1225.9911.6050.7363.8373.48
2020-02-1325.1811.693-3.1174.1553.51
2020-02-1424.9211.807-1.0335.5203.54
2020-02-1725.9511.9634.1337.2233.59
2020-02-1826.0312.0500.3084.0083.62
2020-02-1924.912.207-4.3417.5683.66
2020-02-2025.0412.2840.5623.6553.69
2020-02-2125.4312.3891.5584.9923.72
2020-02-2424.9312.444-1.9662.6353.73
2020-02-252512.6290.2818.8653.79
2020-02-2623.2912.742-6.8405.8403.82
2020-02-2723.1512.809-0.6013.4783.84
2020-02-2821.612.921-6.6956.1773.88
2020-03-0222.312.9833.2413.3803.89
2020-03-0322.6313.0981.4806.0993.93
2020-03-0422.713.1810.3094.3753.95
2020-03-0523.413.2883.0845.5073.99
2020-03-0623.2513.377-0.6414.5734.01
2020-03-0922.713.497-2.3666.3234.05
2020-03-1024.0413.6555.9037.8854.10
2020-03-1124.0313.768-0.0425.6574.13
2020-03-122313.873-4.2865.4934.16
2020-03-1322.5814.017-1.8267.6524.21
2020-03-1620.3214.203-10.00910.9834.26
2020-03-1720.1314.348-0.9358.6124.30
2020-03-1821.2914.5125.7639.2404.35
2020-03-1921.2514.602-0.1885.1204.38
2020-03-202114.730-1.1767.2944.42
2020-03-2319.8614.791-5.4293.7144.44
2020-03-2420.5414.9033.4246.4954.47
2020-03-2521.3614.9623.9923.3594.49
2020-03-2620.3615.049-4.6825.1034.51
2020-03-2720.0815.124-1.3754.4704.54
2020-03-3019.7215.231-1.7936.5244.57
2020-03-3119.5215.300-1.0144.2604.59
2020-04-012015.3962.4595.7384.62
2020-04-0220.7215.4993.6005.9504.65
2020-04-0320.1615.552-2.7033.1854.67
2020-04-0720.7815.6013.0752.8274.68
2020-04-0820.2815.637-2.4062.1174.69
2020-04-0920.415.6750.5922.2194.70
2020-04-1020.5915.7700.9315.5394.73
2020-04-1318.5315.872-10.0056.6544.76
2020-04-1419.4716.0135.0738.6894.80
2020-04-1519.2816.059-0.9762.8254.82
2020-04-1619.8716.1663.0606.4834.85
2020-04-1719.5216.232-1.7614.0764.87
2020-04-2019.6616.2620.7171.7934.88
2020-04-2119.2216.308-2.2382.8994.89
2020-04-2219.516.3701.4573.7984.91
2020-04-2319.2416.418-1.3333.0264.93
2020-04-2418.9316.481-1.6113.9504.94
2020-04-2718.916.524-0.1582.7474.96
2020-04-281916.6070.5295.2384.98
2020-04-2918.2716.686-3.8425.2115.01
2020-04-3019.4416.8106.4047.6635.04
2020-05-0620.0416.8623.0863.0865.06
2020-05-0719.6116.912-2.1463.0445.07
2020-05-0819.9516.9791.7344.0295.09
2020-05-1119.8717.025-0.4012.8075.11
2020-05-1219.7317.062-0.7052.2145.12
2020-05-1320.0717.1241.7233.7515.14
2020-05-1420.4217.2331.7446.3785.17
2020-05-1520.3917.289-0.1473.2815.19
2020-05-1820.4217.3480.1473.4825.20
2020-05-1920.1517.398-1.3222.9875.22
2020-05-2020.5317.4821.8864.9135.24
2020-05-2121.3117.5943.7996.2835.28
2020-05-2220.6917.688-2.9095.4905.31
2020-05-2520.1517.756-2.6104.0605.33
2020-05-2620.5317.7891.8861.8865.34
2020-05-2719.8717.844-3.2153.3125.35
2020-05-2819.6917.902-0.9063.5735.37
2020-05-2919.517.981-0.9654.8255.39
2020-06-0120.1218.0413.1793.5905.41
2020-06-0220.2418.0980.5963.3805.43
2020-06-0320.1818.136-0.2962.2735.44
2020-06-0420.8318.2383.2215.8975.47
2020-06-0520.6218.285-1.0082.7365.49
2020-06-0820.418.347-1.0673.6375.50
2020-06-0921.0818.4263.3334.5105.53
2020-06-1021.3818.4751.4232.7045.54
2020-06-1121.6518.5551.2634.4435.57
2020-06-1221.9918.6671.5706.1435.60
2020-06-1521.9118.734-0.3643.6385.62
2020-06-1622.8218.8094.1533.9715.64
2020-06-1722.0318.899-3.4624.8645.67
2020-06-1821.9118.938-0.5452.1795.68
2020-06-1922.0918.9800.8222.2825.69
2020-06-2221.7919.046-1.3583.6225.71
2020-06-2321.6319.093-0.7342.6165.73
2020-06-2421.5319.175-0.4624.5775.75
2020-06-2921.0219.253-2.3694.4125.78
2020-06-3020.9419.295-0.3812.4265.79
2020-07-0121.619.3463.1522.8185.80
2020-07-0221.6919.3950.4172.7315.82
2020-07-0321.8819.4440.8762.6745.83
2020-07-0622.8219.5234.2964.1595.86
2020-07-0723.4619.6372.8055.8285.89
2020-07-0823.919.7001.8763.1545.91
2020-07-0924.0519.7790.6283.9755.93
2020-07-1023.9419.861-0.4574.0755.96
2020-07-1325.1620.0035.4046.7876.00
2020-07-1423.6620.171-5.9628.5066.05
2020-07-1523.1520.253-2.1564.2696.08
2020-07-1621.9920.390-5.0117.4736.12
2020-07-1721.7520.480-1.0914.9576.14
2020-07-2022.1220.5561.7014.1386.17
2020-07-2122.220.6070.3622.7586.18
2020-07-2222.0620.668-0.6313.2886.20
2020-07-2321.6520.767-1.8595.5306.23
2020-07-2420.5620.916-5.0358.6846.27
2020-07-2720.2720.995-1.4114.6696.30
2020-07-2820.5221.0621.2333.8976.32
2020-07-2920.8621.1251.6573.6556.34
2020-07-3020.7421.170-0.5752.5896.35
2020-07-312121.2241.2543.0866.37
2020-08-0321.5321.2722.5242.6676.38
2020-08-0421.4521.327-0.3723.0656.40
2020-08-0521.1321.370-1.4922.4716.41
2020-08-0620.8821.442-1.1834.1176.43
2020-08-0720.4321.517-2.1554.4066.46
2020-08-1020.4921.5690.2943.0356.47
2020-08-1120.3121.618-0.8782.9286.49
2020-08-1219.9921.685-1.5763.9886.51
2020-08-1319.9721.720-0.1002.1516.52
2020-08-1420.1621.7520.9511.9036.53
2020-08-1720.4621.7861.4881.9846.54
2020-08-1820.2921.808-0.8311.2716.54
2020-08-1920.4121.8690.5913.5986.56
2020-08-2019.6821.927-3.5773.5286.58
2020-08-2120.1221.9642.2362.2366.59
2020-08-2420.8922.0363.8274.1256.61
2020-08-2520.7222.075-0.8142.2506.62
2020-08-2620.1222.163-2.8965.2616.65
2020-08-2720.922.2643.8775.8156.68
2020-08-282122.3060.4782.3926.69
2020-08-3120.5622.356-2.0952.9056.71
2020-09-0120.4422.416-0.5843.5516.72
2020-09-0221.4522.5284.9416.2626.76
2020-09-0320.9322.597-2.4243.9166.78
2020-09-0420.3522.636-2.7712.2936.79
2020-09-0719.9522.687-1.9663.0966.81
2020-09-0820.0822.7370.6523.0086.82
2020-09-0919.322.800-3.8843.8846.84
2020-09-1017.9622.942-6.9439.5346.88
2020-09-1118.3923.0442.3946.6266.91
2020-09-1418.623.0951.1423.2636.93
2020-09-1518.3723.134-1.2372.5816.94
2020-09-1618.2223.170-0.8172.3956.95
2020-09-1718.523.2301.5373.8426.97
2020-09-1818.623.2560.5411.6766.98
2020-09-2118.5723.320-0.1614.1407.00
2020-09-2218.1123.363-2.4772.8547.01
2020-09-2318.1423.4100.1663.1477.02
2020-09-2417.523.465-3.5283.7497.04
2020-09-2517.3923.501-0.6292.4577.05
2020-09-2817.223.531-1.0932.1287.06
2020-09-2917.7523.6163.1985.7567.08
2020-09-3017.623.654-0.8452.5927.10
2020-10-0918.0723.6832.6701.8757.10
2020-10-1219.5523.7478.1903.9857.12
2020-10-1319.4723.781-0.4092.0977.13
2020-10-1419.8323.8501.8494.1607.16
2020-10-1519.3423.934-2.4715.1947.18
2020-10-1618.9323.978-2.1202.7927.19
2020-10-1918.6724.036-1.3733.6987.21
2020-10-2019.8424.1526.2677.0707.25
2020-10-2119.6124.204-1.1593.1757.26
2020-10-2219.4124.247-1.0202.6527.27
2020-10-2319.4624.3170.2584.2767.29
2020-10-2621.3424.5439.66112.7447.36
2020-10-2720.724.611-2.9993.9367.38
2020-10-2821.2224.7082.5125.5077.41
2020-10-2920.2824.782-4.4304.3367.43
2020-10-3021.6324.9576.6579.7147.49
2020-11-0222.6225.1254.5778.9237.54
2020-11-0322.1525.236-2.0786.0127.57
2020-11-0422.3725.3290.9934.9667.60
2020-11-0523.7325.4476.0805.9907.63
2020-11-0623.2325.578-2.1076.7437.67
2020-11-0923.6125.6861.6365.5107.71
2020-11-1022.1325.806-6.2696.5237.74
2020-11-1121.0325.904-4.9715.5587.77
2020-11-1220.7825.947-1.1892.5207.78
2020-11-1321.0926.0121.4923.6577.80
2020-11-1621.0926.0750.0003.6047.82
2020-11-1721.5926.1592.3714.6947.85
2020-11-1821.7326.2180.6483.2427.87
2020-11-1921.126.283-2.8993.6827.88
2020-11-2022.526.4536.6359.0527.94
2020-11-2323.4826.5604.3565.5117.97
2020-11-2425.7426.7109.6256.9858.01
2020-11-2525.2226.825-2.0205.4398.05
2020-11-2625.8926.9862.6577.4948.10
2020-11-2726.0427.1140.5795.8718.13
2020-11-3025.7127.211-1.2674.5318.16
2020-12-0126.327.3552.2956.5738.21
2020-12-0225.7827.467-1.9775.2478.24
2020-12-0326.3927.5842.3665.3148.28
2020-12-0425.9227.656-1.7813.2978.30
2020-12-0725.9727.7220.1933.0488.32
2020-12-0825.5527.844-1.6175.7378.35
2020-12-0925.1927.934-1.4094.3058.38
2020-12-1025.2428.0330.1984.6848.41
2020-12-1124.7328.125-2.0214.4778.44
2020-12-1424.9928.2241.0514.7728.47
2020-12-1524.7728.315-0.8804.4028.49
2020-12-1624.5828.399-0.7674.1188.52
2020-12-1724.9828.4871.6274.2318.55
2020-12-1825.428.5821.6814.4448.57
2020-12-2126.7128.7225.1576.2998.62
2020-12-2224.6628.883-7.6757.8628.66
2020-12-2328.1429.27014.11216.5048.78
2020-12-2429.0529.4483.2347.3218.83
2020-12-2529.0329.563-0.0694.7858.87
2020-12-2829.9529.6823.1694.7548.90
2020-12-2928.2329.845-5.7436.9128.95
2020-12-3029.4929.9934.4636.0229.00
2020-12-3129.3130.119-0.6105.1889.04
2021-01-0431.2230.2746.5175.9379.08
2021-01-0530.830.396-1.3454.7739.12
2021-01-0630.0230.564-2.5326.6889.17
2021-01-0735.4731.14318.15519.6209.34
2021-01-0835.7731.4040.8468.7409.42
2021-01-1138.3131.9767.10117.9209.59
2021-01-1239.432.1572.8455.5089.65
2021-01-1338.4532.356-2.4116.2189.71
2021-01-1435.532.544-7.6726.3469.76
2021-01-1535.1932.723-0.8736.1139.82
2021-01-1835.5732.8961.0805.8269.87
2021-01-1933.0633.111-7.0577.8169.93
2021-01-2034.9533.2465.7174.6289.97
2021-01-2136.833.4575.2936.86710.04
2021-01-2237.7533.6072.5824.78310.08
2021-01-2539.4134.0184.39712.53010.21
2021-01-2638.7134.253-1.7767.25710.28
2021-01-2738.7134.5420.0008.96410.36
2021-01-2840.0334.8693.4109.81710.46
2021-01-2936.3535.167-9.1939.81810.55
2021-02-0135.5135.393-2.3117.64810.62
2021-02-0235.6535.5490.3945.23810.66
2021-02-0334.7535.687-2.5254.79710.71
2021-02-0434.135.957-1.8719.49610.79
2021-02-0533.7436.200-1.0568.62210.86
2021-02-0833.3836.314-1.0674.12010.89
2021-02-0934.1736.4682.3675.39210.94
2021-02-1035.4336.6613.6876.55511.00
2021-02-1832.8636.938-7.25410.10411.08
2021-02-1933.537.0241.9483.07411.11
2021-02-2231.7637.168-5.1945.43311.15
2021-02-2330.8137.295-2.9914.94311.19
2021-02-2430.0437.421-2.4995.03111.23
2021-02-2530.437.5341.1984.49411.26
2021-02-2629.6237.635-2.5664.07911.29
2021-03-0129.9237.6961.0132.43111.31
2021-03-0230.0637.8230.4685.08011.35
2021-03-0330.7937.9422.4284.65711.38
2021-03-0429.3238.073-4.7745.35911.42
2021-03-0529.3238.1890.0004.74111.46
2021-03-0826.1538.445-10.81211.73311.53
2021-03-0925.1338.566-3.9015.77411.57
2021-03-1025.4538.6521.2734.05911.60
2021-03-1126.2138.7512.9864.51911.63
2021-03-1226.6438.8641.6415.11311.66
2021-03-1526.3538.926-1.0892.81511.68
2021-03-1626.2939.012-0.2283.90911.70
2021-03-1726.2739.096-0.0763.84211.73
2021-03-1826.2439.129-0.1141.52311.74
2021-03-1926.1839.210-0.2293.73511.76
2021-03-2226.6739.2901.8723.59111.79
2021-03-2326.0139.358-2.4753.11211.81
2021-03-2425.339.449-2.7304.34411.83
2021-03-2525.739.5201.5813.32011.86
2021-03-2626.239.5991.9463.58011.88
2021-03-2925.4539.679-2.8633.77911.90
2021-03-3025.8939.7701.7294.24411.93
2021-03-3125.3139.831-2.2402.85811.95
2021-04-0126.3440.0024.0707.82312.00
2021-04-0227.9540.1866.1127.89712.06
2021-04-0627.0640.263-3.1843.39912.08
2021-04-0725.4540.405-5.9506.72612.12
2021-04-0825.2540.453-0.7862.27912.14
2021-04-0924.3740.554-3.4854.95012.17
2021-04-1223.5240.667-3.4885.78612.20
2021-04-1323.340.731-0.9353.27412.22
2021-04-1423.9940.8012.9613.51912.24
2021-04-1524.0940.8450.4172.16812.25
2021-04-1623.9340.899-0.6642.69812.27
2021-04-1925.9341.0538.3587.14612.32
2021-04-2025.7741.128-0.6173.50912.34
2021-04-2125.5641.201-0.8153.41512.36
2021-04-2225.841.2630.9392.89512.38
2021-04-2326.2541.3751.7445.11612.41
2021-04-2625.8341.452-1.6003.58112.44
2021-04-2725.3341.522-1.9363.29112.46
2021-04-2826.0441.6822.8037.38312.50
2021-04-2925.0741.766-3.7254.03212.53
2021-04-3025.1841.8270.4392.87212.55
2021-05-0624.4241.918-3.0184.48812.58
2021-05-0723.9541.983-1.9253.27612.59
2021-05-1023.4342.050-2.1713.42412.62
2021-05-1123.842.1241.5793.71312.64
2021-05-1223.8842.1830.3362.98312.65
2021-05-1323.442.223-2.0102.05212.67
2021-05-1424.2642.3523.6756.36812.71
2021-05-1724.5642.4611.2375.35912.74
2021-05-1823.6242.538-3.8273.86812.76
2021-05-1925.442.7217.5368.67912.82
2021-05-2026.8142.9405.5519.80312.88
2021-05-2126.5743.120-0.8958.13112.94
2021-05-2426.8343.2170.9794.32812.97
2021-05-2526.6343.287-0.7453.16812.99
2021-05-2626.4243.352-0.7892.92913.01
2021-05-2726.4643.4200.1513.10413.03
2021-05-2827.2543.5222.9864.46013.06
2021-05-3127.9243.6472.4595.39413.09
2021-06-0127.4343.724-1.7553.36713.12
2021-06-0227.443.832-0.1094.73913.15
2021-06-0326.2743.934-4.1244.63513.18
2021-06-0427.6644.1215.2918.10813.24
2021-06-0727.9344.2050.9763.61513.26
2021-06-0828.8444.3203.2584.79813.30
2021-06-0928.0944.389-2.6012.94713.32
2021-06-1028.244.4560.3922.84813.34
2021-06-1127.3844.542-2.9083.75913.36
2021-06-1526.5444.640-3.0684.45613.39
2021-06-1624.8944.775-6.2176.48113.43
2021-06-1725.2244.8251.3262.41113.45
2021-06-182644.9073.0933.76713.47
2021-06-2130.9145.23618.88512.76913.57
2021-06-2229.7145.360-3.8825.01513.61
2021-06-2329.8645.4330.5052.92813.63
2021-06-2431.3545.6475.2018.18813.69
2021-06-2531.1545.823-0.6386.79413.75
2021-06-2830.645.946-1.7664.81513.78
2021-06-2929.646.115-3.2686.83013.83
2021-06-3030.1146.2251.7234.39213.87
2021-07-0128.6646.364-4.8165.81213.91
2021-07-0229.4146.5782.6178.75813.97
2021-07-0530.6346.6924.1484.45414.01
2021-07-0631.3546.8282.3515.19114.05
2021-07-0732.8847.1604.88012.12114.15
2021-07-0833.4347.4531.67310.52314.24
2021-07-0934.3647.6832.7828.04714.30
2021-07-1234.8547.7961.4263.87114.34
2021-07-1334.5347.943-0.9185.13614.38
2021-07-1433.0848.308-7.67513.22914.49
2021-07-1532.2248.493-2.6006.89214.55
2021-07-1631.8648.619-1.1174.74914.59
2021-07-1930.8948.770-3.0455.83814.63
2021-07-2031.7548.9042.7845.08314.67
2021-07-2132.6249.0112.7403.93714.70
2021-07-2232.5549.101-0.2153.31114.73
2021-07-2333.9949.2914.4246.69714.79
2021-07-2633.1949.457-2.3546.00214.84
2021-07-2731.3949.670-5.4238.16514.90
2021-07-2828.5449.956-9.07912.01014.99
2021-07-2929.6850.0583.9944.13515.02
2021-07-3029.9550.1550.9103.87515.05
2021-08-0230.9250.3273.2396.67815.10
2021-08-0329.8850.423-3.3643.88115.13
2021-08-0431.1350.5424.1834.58515.16
2021-08-0530.1950.637-3.0203.75815.19
2021-08-0629.5950.773-1.9875.53215.23
2021-08-0929.2750.887-1.0814.66415.27
2021-08-1029.8251.0331.8795.87615.31
2021-08-1132.3351.3808.41712.87715.41
2021-08-1232.5351.5160.6195.01115.45
2021-08-1332.1851.597-1.0763.04315.48
2021-08-1630.2851.761-5.9046.46415.53
2021-08-1728.8351.899-4.7895.77915.57
2021-08-1828.9851.9670.5202.81015.59
2021-08-1929.6552.1572.3127.66015.65
2021-08-2029.3852.235-0.9113.20415.67
2021-08-2329.8352.3011.5322.65515.69
2021-08-2429.5452.377-0.9723.08415.71
2021-08-2531.6852.5737.2447.41415.77
2021-08-2630.4852.734-3.7886.34515.82
2021-08-2732.2652.9655.8408.59615.89
2021-08-3031.5653.133-2.1706.38615.94
2021-08-3132.4553.3262.8207.12916.00
2021-09-0130.853.556-5.0858.96816.07
2021-09-0231.5153.6952.3055.29216.11
2021-09-0330.2253.874-4.0947.10916.16
2021-09-0630.0353.966-0.6293.67316.19
2021-09-0730.5754.0851.7984.69516.23
2021-09-083054.164-1.8653.14016.25
2021-09-0929.3154.271-2.3004.40016.28
2021-09-1029.4354.3640.4093.78716.31
2021-09-1329.4354.4470.0003.36416.33
2021-09-1429.6154.5690.6124.96116.37
2021-09-1529.8154.6640.6753.81616.40
2021-09-1627.9954.841-6.1057.61516.45
2021-09-1726.7654.961-4.3945.35916.49
2021-09-2226.8955.0550.4864.18516.52
2021-09-2327.2655.1271.3763.19816.54
2021-09-2427.655.2111.2473.63216.56
2021-09-2726.1255.373-5.3627.46416.61
2021-09-2825.6255.452-1.9143.67516.64
2021-09-2925.1955.534-1.6783.90316.66
2021-09-3025.5855.5801.5482.18316.67
2021-10-0826.1955.7132.3856.09916.71
2021-10-1125.8455.798-1.3363.93316.74
2021-10-1225.4155.860-1.6642.90216.76
2021-10-1326.0955.9342.6763.42416.78
2021-10-1426.4855.9871.4952.37616.80
2021-10-1526.2456.034-0.9062.19016.81
2021-10-1826.5256.0751.0671.82916.82
2021-10-1926.3556.153-0.6413.58216.85
2021-10-2026.0856.211-1.0252.65716.86
2021-10-2125.6856.278-1.5343.10616.88
2021-10-2225.4356.318-0.9741.90816.90
2021-10-2526.4356.4323.9325.19116.93
2021-10-2626.6656.4970.8702.91316.95
2021-10-2727.4956.6443.1136.41416.99
2021-10-2827.9456.7431.6374.25617.02
2021-10-2926.3156.984-5.83410.98817.10
2021-11-0128.4157.2677.98211.93517.18
2021-11-0228.4357.3730.0704.47017.21
2021-11-0328.2857.500-0.5285.41717.25
2021-11-0427.6157.592-2.3693.99617.28
2021-11-0527.4557.700-0.5804.70817.31
2021-11-0826.8657.807-2.1494.77217.34
2021-11-0928.3557.9705.5476.92517.39
2021-11-1029.1858.1282.9286.49017.44
2021-11-1129.7958.2572.0905.20917.48
2021-11-1230.2758.3611.6114.09517.51
2021-11-1530.1258.501-0.4965.58317.55
2021-11-1630.3558.5920.7643.61917.58
2021-11-1730.2458.688-0.3623.78917.61
2021-11-1830.1458.784-0.3313.83617.64
2021-11-1930.0858.845-0.1992.42217.65
2021-11-2230.6558.9261.8953.15817.68
2021-11-2331.3359.0552.2194.95917.72
2021-11-2430.2959.141-3.3203.41517.74
2021-11-2530.0159.226-0.9243.36717.77
2021-11-2631.859.4645.9658.99717.84
2021-11-2931.4959.533-0.9752.64217.86
2021-11-3030.1459.674-4.2875.62117.90
2021-12-0129.5959.785-1.8254.47917.94
2021-12-0229.6359.8400.1352.23017.95
2021-12-0329.8659.9020.7762.49717.97
2021-12-0628.4660.007-4.6894.42118.00
2021-12-0728.6860.0720.7732.70618.02
2021-12-0828.7160.1130.1051.74318.03
2021-12-0928.3860.151-1.1491.60218.05
2021-12-1028.0960.231-1.0223.41818.07
2021-12-1328.5960.3121.7803.38218.09
2021-12-1428.760.3710.3852.48318.11
2021-12-1529.160.4411.3942.89218.13
2021-12-1628.8860.488-0.7561.95918.15
2021-12-1728.9460.6570.2086.99418.20
2021-12-2025.7560.946-11.02313.44218.28
2021-12-2125.6161.009-0.5442.95118.30
2021-12-2225.1561.064-1.7962.65518.32
2021-12-2325.2561.0930.3981.39218.33
2021-12-2424.3861.173-3.4463.92118.35
2021-12-2724.7661.2581.5594.10218.38
2021-12-2825.1361.2961.4941.81718.39
2021-12-2924.6261.352-2.0292.74618.41
2021-12-3024.6561.3910.1221.86818.42
2021-12-3124.8561.4290.8111.86618.43
2022-01-0425.1161.4791.0462.37418.44
2022-01-0524.6661.525-1.7922.23018.46
2022-01-0624.7561.5960.3653.44718.48
2022-01-0724.6861.654-0.2832.82818.50
2022-01-1022.8461.778-7.4556.52418.53
2022-01-1122.3761.828-2.0582.67118.55
2022-01-1223.3661.9254.4265.00718.58
2022-01-1323.2862.001-0.3423.89618.60
2022-01-1423.362.0690.0863.47918.62
2022-01-1722.8862.100-1.8031.67418.63
2022-01-1822.6262.146-1.1362.40418.64
2022-01-1923.0662.2541.9455.61518.68
2022-01-2022.7762.305-1.2582.73218.69
2022-01-2122.4762.354-1.3182.59118.71
2022-01-2421.9362.473-2.4036.49818.74
2022-01-2520.5562.583-6.2936.43018.77
2022-01-2620.6762.6370.5843.16318.79
2022-01-2719.9862.705-3.3384.06418.81
2022-01-2820.3662.7651.9023.55418.83
2022-02-0720.9462.8072.8492.40718.84
2022-02-0820.9162.842-0.1432.00618.85
2022-02-0921.0562.8760.6701.91318.86
2022-02-1021.0462.908-0.0481.85318.87
2022-02-1120.4862.956-2.6622.80418.89
2022-02-1420.562.9950.0982.29518.90
2022-02-1520.863.0341.4632.24418.91
2022-02-1620.8563.0680.2401.97118.92
2022-02-1720.7163.112-0.6712.49418.93
2022-02-1820.5963.136-0.5791.44918.94
2022-02-2121.1163.2062.5253.98318.96
2022-02-2220.7863.234-1.5631.61118.97
2022-02-2321.3563.2842.7432.79118.99
2022-02-2420.8863.373-2.2015.10519.01
2022-02-2520.9763.4050.4311.86819.02
2022-02-2821.2163.4621.1443.19519.04
2022-03-0121.0963.510-0.5662.73519.05
2022-03-0221.2663.5540.8062.46619.07
2022-03-0320.9563.618-1.4583.66919.09
2022-03-0420.6463.660-1.4802.43419.10
2022-03-0719.7863.726-4.1674.02119.12
2022-03-0820.563.7933.6403.94319.14
2022-03-0920.0463.906-2.2446.73219.17
2022-03-1020.5563.9532.5452.74519.19
2022-03-1120.2464.019-1.5093.94219.21
2022-03-1419.6864.053-2.7672.07519.22
2022-03-1518.1464.156-7.8256.80919.25
2022-03-1619.0164.2794.7967.77319.28
2022-03-1719.3464.3281.7362.99819.30
2022-03-1819.3564.3530.0521.55119.31
2022-03-2119.3764.3840.1031.96419.32
2022-03-2219.4364.4090.3101.54919.32
2022-03-2319.864.4741.9043.91119.34
2022-03-2419.2864.509-2.6262.17219.35
2022-03-2518.8764.549-2.1272.54119.36
2022-03-2819.0164.5890.7422.54419.38
2022-03-2918.4864.641-2.7883.36719.39
2022-03-3018.8864.6802.1652.48919.40
2022-03-3118.6664.708-1.1651.80119.41
2022-04-0118.664.736-0.3221.82219.42
2022-04-0618.4864.773-0.6452.36619.43
2022-04-0717.8164.825-3.6263.51719.45
2022-04-0817.3464.882-2.6393.93019.46
2022-04-1116.3864.953-5.5365.24819.49
2022-04-1216.6965.0061.8933.78519.50
2022-04-1316.5265.042-1.0192.63619.51
2022-04-1416.5565.0730.1822.24019.52
2022-04-1516.4365.111-0.7252.77919.53
2022-04-1816.5265.1590.5483.46919.55
2022-04-1916.3165.203-1.2713.26919.56
2022-04-2016.0465.248-1.6553.37219.57
2022-04-2115.465.313-3.9905.05019.59
2022-04-2215.2465.355-1.0393.31219.61
2022-04-2513.6465.458-10.4999.05519.64
2022-04-2613.2665.558-2.7869.01819.67
2022-04-2713.4265.6411.2077.46619.69
2022-04-2813.3465.694-0.5964.76919.71
2022-04-2913.8965.7404.1233.97319.72
2022-05-0513.865.780-0.6483.45619.73
2022-05-0613.3665.812-3.1882.89919.74
2022-05-0913.4165.8490.3743.29319.75
2022-05-1013.7265.9152.3125.74219.77
2022-05-1113.9465.9781.6035.46619.79
2022-05-1214.1566.0221.5063.73019.81
2022-05-1314.0966.066-0.4243.67519.82
2022-05-1613.9766.113-0.8524.11619.83
2022-05-1714.3266.1552.5053.50819.85
2022-05-1814.6866.2132.5144.74919.86
2022-05-1914.9366.2601.7033.74719.88
2022-05-2015.566.3173.8184.42119.90
2022-05-2315.8766.3752.3874.38719.91
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考